{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":30333,"rows_kept":30333,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[392174862,1761235203281,"fUST",156.07,0.00019369,2,"2025-10-23T16:00:03.281",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392174863,1761235203732,"fUST",312.15,0.00020291,2,"2025-10-23T16:00:03.732",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392174864,1761235203994,"fUST",5000.0,0.00023,2,"2025-10-23T16:00:03.994",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392174865,1761235204208,"fUST",468.22,0.00021213,2,"2025-10-23T16:00:04.208",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392174866,1761235204623,"fUST",624.29,0.00022136,2,"2025-10-23T16:00:04.623",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392174867,1761235207659,"fUST",150.0,0.00019136,30,"2025-10-23T16:00:07.659",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392174868,1761235208069,"fUST",150.0,0.00020047,30,"2025-10-23T16:00:08.069",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392174869,1761235208601,"fUST",200.67,0.00020958,30,"2025-10-23T16:00:08.601",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392174870,1761235209012,"fUST",267.55,0.00021869,30,"2025-10-23T16:00:09.012",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392174871,1761235209488,"fUST",334.44,0.0002278,30,"2025-10-23T16:00:09.488",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392174872,1761235227008,"fUST",960.9564935,0.00023,2,"2025-10-23T16:00:27.008",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392174873,1761235227057,"fUST",4039.0435065,0.00023,2,"2025-10-23T16:00:27.057",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392174874,1761235232645,"fUST",348.83925863,0.00022405,2,"2025-10-23T16:00:32.645",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392174875,1761235236511,"fUST",161.15485043,0.00022305,2,"2025-10-23T16:00:36.511",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392174876,1761235238731,"fUST",290.07873078,0.00022305,2,"2025-10-23T16:00:38.731",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392174877,1761235240562,"fUST",515.69552138,0.00022305,2,"2025-10-23T16:00:40.562",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392174878,1761235249907,"fUST",4645.19813228,0.00023,2,"2025-10-23T16:00:49.907",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392174879,1761235249955,"fUST",354.80186772,0.00023,2,"2025-10-23T16:00:49.955",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392174880,1761235274595,"fUST",5000.0,0.00023,2,"2025-10-23T16:01:14.595",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392174881,1761235280501,"fUST",150.0,0.00019374,2,"2025-10-23T16:01:20.501",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392174882,1761235280904,"fUST",244.35,0.00020297,2,"2025-10-23T16:01:20.904",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392174883,1761235281316,"fUST",366.53,0.00021219,2,"2025-10-23T16:01:21.316",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392174884,1761235281753,"fUST",488.7,0.00022142,2,"2025-10-23T16:01:21.753",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392174885,1761235285000,"fUST",150.0,0.00019369,30,"2025-10-23T16:01:25.000",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392174886,1761235285407,"fUST",150.0,0.00020291,30,"2025-10-23T16:01:25.407",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392174887,1761235285842,"fUST",157.08,0.00021214,30,"2025-10-23T16:01:25.842",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392174888,1761235286273,"fUST",209.44,0.00022136,30,"2025-10-23T16:01:26.273",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392174889,1761235297839,"fUST",2729.10813228,0.00023,2,"2025-10-23T16:01:37.839",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392174890,1761235297889,"fUST",2270.89186772,0.00023,2,"2025-10-23T16:01:37.889",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392174891,1761235316744,"fUST",-261.8,0.00023058,30,"2025-10-23T16:01:56.744",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392174892,1761235316796,"fUST",-347.91607232,0.00023059,2,"2025-10-23T16:01:56.796",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392174893,1761235316848,"fUST",-200.0,0.0002306,2,"2025-10-23T16:01:56.848",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392174894,1761235316917,"fUST",-610.88,0.00023064,2,"2025-10-23T16:01:56.917",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392174895,1761235316981,"fUST",-1200.0,0.00023099,2,"2025-10-23T16:01:56.981",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392174896,1761235317041,"fUST",-1200.0,0.00023099,2,"2025-10-23T16:01:57.041",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392174897,1761235317094,"fUST",-300.0,0.000231,2,"2025-10-23T16:01:57.094",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392174898,1761235317147,"fUST",-300.0,0.000231,2,"2025-10-23T16:01:57.147",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392174899,1761235317203,"fUST",-300.0,0.000231,2,"2025-10-23T16:01:57.203",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392174900,1761235317257,"fUST",-258.81785536,0.000231,2,"2025-10-23T16:01:57.257",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392174901,1761235319573,"fUST",-41.18214464,0.000231,2,"2025-10-23T16:01:59.573",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392174902,1761235319626,"fUST",-300.0,0.000231,2,"2025-10-23T16:01:59.626",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392174903,1761235319680,"fUST",-561.26777085,0.000231,2,"2025-10-23T16:01:59.680",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392174904,1761235319735,"fUST",-1745.14104446,0.00023118,2,"2025-10-23T16:01:59.735",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392174905,1761235319790,"fUST",-500.0,0.00023138,2,"2025-10-23T16:01:59.790",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392174906,1761235320243,"fUST",575.32245449,0.00023038,2,"2025-10-23T16:02:00.243",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392174907,1761235321258,"fUST",3129.50562561,0.00023138,2,"2025-10-23T16:02:01.258",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392174908,1761235325602,"fUST",-1870.49437439,0.00023138,2,"2025-10-23T16:02:05.602",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392174909,1761235327210,"fUST",300.0,0.00023137,2,"2025-10-23T16:02:07.210",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392174910,1761235344263,"fUST",5000.0,0.00023,2,"2025-10-23T16:02:24.263",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392174911,1761235361770,"fUST",150.0,0.00019336,2,"2025-10-23T16:02:41.770",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392174912,1761235362251,"fUST",186.26,0.00020256,2,"2025-10-23T16:02:42.251",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392174913,1761235362876,"fUST",279.4,0.00021177,2,"2025-10-23T16:02:42.876",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392174914,1761235363356,"fUST",372.53,0.00022098,2,"2025-10-23T16:02:43.356",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392174915,1761235367319,"fUST",5000.0,0.00023,2,"2025-10-23T16:02:47.319",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392174916,1761235367719,"fUST",150.0,0.00019204,30,"2025-10-23T16:02:47.719",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392174917,1761235368134,"fUST",150.0,0.00020119,30,"2025-10-23T16:02:48.134",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392174918,1761235368774,"fUST",150.0,0.00021033,30,"2025-10-23T16:02:48.774",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392174919,1761235369091,"fUST",159.66,0.00021948,30,"2025-10-23T16:02:49.091",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392174920,1761235369524,"fUST",199.57,0.00022862,30,"2025-10-23T16:02:49.524",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392174921,1761235378485,"fUST",379.89009471,0.00022405,2,"2025-10-23T16:02:58.485",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392174922,1761235379346,"fUST",656.18172,0.00013699,2,"2025-10-23T16:02:59.346",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392174923,1761235379611,"fUST",656.18172,0.00020187,2,"2025-10-23T16:02:59.611",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392174924,1761235383368,"fUST",181.01443796,0.00022305,2,"2025-10-23T16:03:03.368",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392174928,1761235386233,"fUST",325.82598833,0.00022305,2,"2025-10-23T16:03:06.233",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392174929,1761235387496,"fUST",1003.496039,0.0002027,2,"2025-10-23T16:03:07.496",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392174930,1761235387542,"fUST",550.34776356,0.0002027,2,"2025-10-23T16:03:07.542",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392174931,1761235389291,"fUST",579.24620147,0.00022305,2,"2025-10-23T16:03:09.291",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392174932,1761235390323,"fUST",5000.0,0.00023,2,"2025-10-23T16:03:10.323",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392174934,1761235414114,"fUST",3870.41603497,0.00023,2,"2025-10-23T16:03:34.114",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392174935,1761235414160,"fUST",1129.58396503,0.00023,2,"2025-10-23T16:03:34.160",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392174936,1761235419986,"fUST",250.0,0.00021833,2,"2025-10-23T16:03:39.986",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392174938,1761235437100,"fUST",5000.0,0.00023,2,"2025-10-23T16:03:57.100",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392174939,1761235440580,"fUST",150.0,0.00019477,2,"2025-10-23T16:04:00.580",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392174940,1761235441086,"fUST",157.24,0.00020404,2,"2025-10-23T16:04:01.086",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392174941,1761235441508,"fUST",235.86,0.00021332,2,"2025-10-23T16:04:01.508",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392174942,1761235441954,"fUST",314.47,0.00022259,2,"2025-10-23T16:04:01.954",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392174943,1761235445143,"fUST",150.0,0.00019237,30,"2025-10-23T16:04:05.143",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392174944,1761235445569,"fUST",150.0,0.00020153,30,"2025-10-23T16:04:05.569",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392174945,1761235446048,"fUST",150.0,0.0002107,30,"2025-10-23T16:04:06.048",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392174946,1761235446469,"fUST",150.0,0.00021986,30,"2025-10-23T16:04:06.469",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392174947,1761235446909,"fUST",168.47,0.00022902,30,"2025-10-23T16:04:06.909",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392174948,1761235460894,"fUST",1994.38603497,0.00023,2,"2025-10-23T16:04:20.894",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392174949,1761235460941,"fUST",3005.61396503,0.00023,2,"2025-10-23T16:04:20.941",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392174950,1761235467323,"fUST",-1918.35216866,0.00023036,2,"2025-10-23T16:04:27.323",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392174951,1761235467375,"fUST",-300.0,0.00023038,2,"2025-10-23T16:04:27.375",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392174952,1761235479919,"fUST",263.56296078,0.00023038,2,"2025-10-23T16:04:39.919",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392174953,1761235480068,"fUST",471.84152553,0.00023038,2,"2025-10-23T16:04:40.068",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392174954,1761235481152,"fUST",500.0,0.00023038,2,"2025-10-23T16:04:41.152",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392174955,1761235481205,"fUST",199.53205136,0.00023038,2,"2025-10-23T16:04:41.205",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392174956,1761235481467,"fUST",500.0,0.00023038,2,"2025-10-23T16:04:41.467",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392174957,1761235481526,"fUST",500.0,0.00023038,2,"2025-10-23T16:04:41.526",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392174958,1761235481588,"fUST",500.0,0.00023038,2,"2025-10-23T16:04:41.588",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392174959,1761235481641,"fUST",500.0,0.00023038,2,"2025-10-23T16:04:41.641",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392174960,1761235481693,"fUST",500.0,0.00023038,2,"2025-10-23T16:04:41.693",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392174961,1761235481745,"fUST",172.91148186,0.00023038,2,"2025-10-23T16:04:41.745",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392174962,1761235481802,"fUST",500.0,0.00023038,2,"2025-10-23T16:04:41.802",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392174963,1761235481858,"fUST",500.0,0.00023038,2,"2025-10-23T16:04:41.858",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392174964,1761235481925,"fUST",455.45764315,0.00023038,2,"2025-10-23T16:04:41.925",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392174965,1761235481975,"fUST",44.54235685,0.00023038,2,"2025-10-23T16:04:41.975",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392174966,1761235482030,"fUST",359.55595782,0.00023038,2,"2025-10-23T16:04:42.030",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392174967,1761235482102,"fUST",500.0,0.00023038,2,"2025-10-23T16:04:42.102",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392174968,1761235482154,"fUST",170.25746415,0.00023036,2,"2025-10-23T16:04:42.154",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392174969,1761235482235,"fUST",500.0,0.00023038,2,"2025-10-23T16:04:42.235",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392174970,1761235482295,"fUST",500.0,0.00023038,2,"2025-10-23T16:04:42.295",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392174971,1761235482356,"fUST",500.0,0.00023038,2,"2025-10-23T16:04:42.356",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392174972,1761235482427,"fUST",500.0,0.00023038,2,"2025-10-23T16:04:42.427",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392174973,1761235484443,"fUST",5000.0,0.00023039,2,"2025-10-23T16:04:44.443",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392174974,1761235492536,"fUST",500.0,0.00023038,2,"2025-10-23T16:04:52.536",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392174975,1761235492611,"fUST",500.0,0.00023038,2,"2025-10-23T16:04:52.611",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392174976,1761235492684,"fUST",500.0,0.00023038,2,"2025-10-23T16:04:52.684",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392174977,1761235492743,"fUST",425.65422118,0.00023038,2,"2025-10-23T16:04:52.743",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392174978,1761235492787,"fUST",74.34577882,0.00023038,2,"2025-10-23T16:04:52.787",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392174979,1761235492850,"fUST",500.0,0.00023038,2,"2025-10-23T16:04:52.850",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392174980,1761235492925,"fUST",500.0,0.00023038,2,"2025-10-23T16:04:52.925",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392174981,1761235492995,"fUST",500.0,0.00023038,2,"2025-10-23T16:04:52.995",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392174982,1761235493060,"fUST",500.0,0.00023038,2,"2025-10-23T16:04:53.060",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392174983,1761235493133,"fUST",500.0,0.00023038,2,"2025-10-23T16:04:53.133",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392174984,1761235493200,"fUST",500.0,0.00023038,2,"2025-10-23T16:04:53.200",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392174985,1761235493263,"fUST",500.0,0.00023038,2,"2025-10-23T16:04:53.263",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392174986,1761235493329,"fUST",500.0,0.00023038,2,"2025-10-23T16:04:53.329",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392174987,1761235493390,"fUST",500.0,0.00023038,2,"2025-10-23T16:04:53.390",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392174988,1761235493461,"fUST",500.0,0.00023038,2,"2025-10-23T16:04:53.461",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392174989,1761235493519,"fUST",500.0,0.00023038,2,"2025-10-23T16:04:53.519",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392174990,1761235493582,"fUST",500.0,0.00023038,2,"2025-10-23T16:04:53.582",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392174991,1761235493646,"fUST",500.0,0.00023038,2,"2025-10-23T16:04:53.646",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392174992,1761235493716,"fUST",500.0,0.00023038,2,"2025-10-23T16:04:53.716",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392174993,1761235493776,"fUST",500.0,0.00023038,2,"2025-10-23T16:04:53.776",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392174994,1761235493837,"fUST",500.0,0.00023038,2,"2025-10-23T16:04:53.837",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392174995,1761235493908,"fUST",500.0,0.00023038,2,"2025-10-23T16:04:53.908",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392174996,1761235493975,"fUST",500.0,0.00023038,2,"2025-10-23T16:04:53.975",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392174997,1761235494034,"fUST",500.0,0.00023038,2,"2025-10-23T16:04:54.034",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392174998,1761235494191,"fUST",425.66422118,0.00023038,2,"2025-10-23T16:04:54.191",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392174999,1761235507792,"fUST",5000.0,0.000229,9,"2025-10-23T16:05:07.792",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392175000,1761235511427,"fUST",338.0,0.0003013,120,"2025-10-23T16:05:11.427",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392175001,1761235518272,"fUST",150.0,0.00019303,2,"2025-10-23T16:05:18.272",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392175002,1761235518724,"fUST",161.88,0.00020222,2,"2025-10-23T16:05:18.724",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392175003,1761235519153,"fUST",242.82,0.00021141,2,"2025-10-23T16:05:19.153",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392175004,1761235519578,"fUST",323.76,0.0002206,2,"2025-10-23T16:05:19.578",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392175005,1761235520039,"fUST",404.7,0.00022979,2,"2025-10-23T16:05:20.039",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392175006,1761235522727,"fUST",150.0,0.00019357,30,"2025-10-23T16:05:22.727",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392175007,1761235523156,"fUST",150.0,0.00020278,30,"2025-10-23T16:05:23.156",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392175008,1761235523566,"fUST",150.0,0.000212,30,"2025-10-23T16:05:23.566",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392175009,1761235523969,"fUST",150.0,0.00022122,30,"2025-10-23T16:05:23.969",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392175010,1761235531039,"fUST",3844.83694046,0.00023,2,"2025-10-23T16:05:31.039",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392175011,1761235537695,"fUST",495.17611519,0.00022405,2,"2025-10-23T16:05:37.695",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392175012,1761235541965,"fUST",235.94725798,0.00022195,2,"2025-10-23T16:05:41.965",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392175013,1761235544020,"fUST",755.03122555,0.00022195,2,"2025-10-23T16:05:44.020",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392175015,1761235546215,"fUST",200.0,0.0003013,120,"2025-10-23T16:05:46.215",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392175016,1761235553983,"fUST",2785.85846082,0.00023,2,"2025-10-23T16:05:53.983",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392175017,1761235554034,"fUST",1073.03668619,0.00023,2,"2025-10-23T16:05:54.034",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392175019,1761235577205,"fUST",2960.51998356,0.00023,2,"2025-10-23T16:06:17.205",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392175020,1761235594909,"fUST",150.0,0.00019313,2,"2025-10-23T16:06:34.909",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392175021,1761235595345,"fUST",196.67,0.00020233,2,"2025-10-23T16:06:35.345",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392175022,1761235595764,"fUST",295.01,0.00021152,2,"2025-10-23T16:06:35.764",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392175023,1761235596183,"fUST",393.34,0.00022072,2,"2025-10-23T16:06:36.183",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392175024,1761235596655,"fUST",491.68,0.00022992,2,"2025-10-23T16:06:36.655",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392175025,1761235599250,"fUST",150.0,0.00019709,30,"2025-10-23T16:06:39.250",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392175026,1761235599588,"fUST",2039.48001644,0.00023,2,"2025-10-23T16:06:39.588",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392175027,1761235599666,"fUST",150.0,0.00020648,30,"2025-10-23T16:06:39.666",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392175028,1761235600070,"fUST",150.0,0.00021586,30,"2025-10-23T16:06:40.070",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392175029,1761235601029,"fUST",168.58,0.00022525,30,"2025-10-23T16:06:41.029",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392175030,1761235651136,"fUST",595.0,0.00030136,120,"2025-10-23T16:07:31.136",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392175031,1761235673072,"fUST",150.0,0.00019322,2,"2025-10-23T16:07:53.072",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392175032,1761235673515,"fUST",215.47,0.00020243,2,"2025-10-23T16:07:53.515",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392175033,1761235673971,"fUST",323.2,0.00021163,2,"2025-10-23T16:07:53.971",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392175034,1761235674380,"fUST",430.94,0.00022083,2,"2025-10-23T16:07:54.380",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392175035,1761235677635,"fUST",150.0,0.00019611,30,"2025-10-23T16:07:57.635",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392175036,1761235678136,"fUST",150.0,0.00020545,30,"2025-10-23T16:07:58.136",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392175037,1761235678618,"fUST",150.0,0.00021479,30,"2025-10-23T16:07:58.618",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392175038,1761235679033,"fUST",184.69,0.00022413,30,"2025-10-23T16:07:59.033",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392175039,1761235685558,"fUST",1485.11572763,0.00022405,2,"2025-10-23T16:08:05.558",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392175040,1761235688958,"fUST",431.8962937,0.00022195,2,"2025-10-23T16:08:08.958",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392175041,1761235690913,"fUST",777.41332867,0.00022195,2,"2025-10-23T16:08:10.913",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392175042,1761235692975,"fUST",1382.06813985,0.00022195,2,"2025-10-23T16:08:12.975",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392175043,1761235695143,"fUST",2159.48146852,0.00022195,2,"2025-10-23T16:08:15.143",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392175044,1761235705899,"fUST",503.40714767,0.00022938,2,"2025-10-23T16:08:25.899",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392175046,1761235715529,"fUST",1337.74789396,0.00023,2,"2025-10-23T16:08:35.529",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392175047,1761235715584,"fUST",3662.25210604,0.00023,2,"2025-10-23T16:08:35.584",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392175048,1761235726878,"fUST",162.0,0.00023,2,"2025-10-23T16:08:46.878",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392175049,1761235739073,"fUST",6175.75789396,0.0002299,2,"2025-10-23T16:08:59.073",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392175050,1761235739123,"fUST",10000.01,0.0002299,2,"2025-10-23T16:08:59.123",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392175051,1761235739170,"fUST",10000.01,0.0002299,2,"2025-10-23T16:08:59.170",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392175052,1761235739217,"fUST",10000.01,0.0002299,2,"2025-10-23T16:08:59.217",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392175053,1761235739263,"fUST",10000.01,0.0002299,2,"2025-10-23T16:08:59.263",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392175054,1761235739305,"fUST",10000.01,0.0002299,2,"2025-10-23T16:08:59.305",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392175055,1761235739346,"fUST",10000.01,0.0002299,2,"2025-10-23T16:08:59.346",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392175056,1761235739386,"fUST",10000.01,0.0002299,2,"2025-10-23T16:08:59.386",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392175057,1761235739426,"fUST",10000.01,0.0002299,2,"2025-10-23T16:08:59.426",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392175058,1761235739467,"fUST",10000.01,0.0002299,2,"2025-10-23T16:08:59.467",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392175059,1761235742208,"fUST",-3824.15210604,0.0002299,2,"2025-10-23T16:09:02.208",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392175060,1761235743229,"fUST",300.0,0.00022999,2,"2025-10-23T16:09:03.229",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392175061,1761235746838,"fUST",210.94473828,0.00018,2,"2025-10-23T16:09:06.838",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392175065,1761235751297,"fUST",150.0,0.00019302,2,"2025-10-23T16:09:11.297",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392175066,1761235751716,"fUST",268.76,0.00020221,2,"2025-10-23T16:09:11.716",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392175067,1761235752127,"fUST",403.14,0.0002114,2,"2025-10-23T16:09:12.127",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392175068,1761235752526,"fUST",537.52,0.0002206,2,"2025-10-23T16:09:12.526",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392175069,1761235752969,"fUST",481.34104964,0.00022979,2,"2025-10-23T16:09:12.969",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392175070,1761235753030,"fUST",190.55895036,0.00022979,2,"2025-10-23T16:09:13.030",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392175073,1761235755589,"fUST",150.0,0.00019495,30,"2025-10-23T16:09:15.589",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392175074,1761235755706,"fUST",300.0,0.000224,2,"2025-10-23T16:09:15.706",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392175075,1761235756041,"fUST",150.0,0.00020424,30,"2025-10-23T16:09:16.041",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392175076,1761235756447,"fUST",172.77,0.00021352,30,"2025-10-23T16:09:16.447",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392175077,1761235756839,"fUST",230.37,0.00022281,30,"2025-10-23T16:09:16.839",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392175078,1761235767256,"fUST",300.0,0.000224,2,"2025-10-23T16:09:27.256",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392175080,1761235778904,"fUST",300.0,0.000224,2,"2025-10-23T16:09:38.904",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392175081,1761235789381,"fUST",300.0,0.000224,2,"2025-10-23T16:09:49.381",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392175082,1761235800213,"fUST",300.0,0.000224,2,"2025-10-23T16:10:00.213",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392175083,1761235803444,"fUST",8800.01,0.00022,2,"2025-10-23T16:10:03.444",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392175084,1761235803503,"fUST",10000.01,0.00022,2,"2025-10-23T16:10:03.503",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392175085,1761235803561,"fUST",10000.01,0.00022,2,"2025-10-23T16:10:03.561",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392175086,1761235803611,"fUST",10000.01,0.00022,2,"2025-10-23T16:10:03.611",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392175087,1761235803663,"fUST",10000.01,0.00022,2,"2025-10-23T16:10:03.663",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392175088,1761235803713,"fUST",10000.01,0.00022,2,"2025-10-23T16:10:03.713",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392175089,1761235803764,"fUST",10000.01,0.00022,2,"2025-10-23T16:10:03.764",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392175090,1761235803815,"fUST",10000.01,0.00022,2,"2025-10-23T16:10:03.815",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392175091,1761235803869,"fUST",10000.01,0.00022,2,"2025-10-23T16:10:03.869",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392175092,1761235803920,"fUST",10000.01,0.00022,2,"2025-10-23T16:10:03.920",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392175093,1761235803946,"fUST",30051.49817379,0.00022,2,"2025-10-23T16:10:03.946",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392175094,1761235804534,"fUST",-564.78859439,0.00022,2,"2025-10-23T16:10:04.534",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392175095,1761235809193,"fUST",-4795.07676818,0.00022,2,"2025-10-23T16:10:09.193",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392175096,1761235809430,"fUST",-409.85646364,0.00022,2,"2025-10-23T16:10:09.430",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392175097,1761235809485,"fUST",-300.0,0.000224,2,"2025-10-23T16:10:09.485",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392175098,1761235809542,"fUST",-178.86,0.0002299,2,"2025-10-23T16:10:09.542",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392175099,1761235809599,"fUST",-300.0,0.00022999,2,"2025-10-23T16:10:09.599",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392175100,1761235809660,"fUST",-1200.0,0.00022999,2,"2025-10-23T16:10:09.660",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392175101,1761235819672,"fUST",564.7780099,0.00023,2,"2025-10-23T16:10:19.672",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392175102,1761235819841,"fUST",300.0,0.000224,2,"2025-10-23T16:10:19.841",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392175103,1761235828231,"fUST",191.75,0.00019763,2,"2025-10-23T16:10:28.231",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392175104,1761235828651,"fUST",383.5,0.00020704,2,"2025-10-23T16:10:28.651",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392175105,1761235829200,"fUST",575.25,0.00021645,2,"2025-10-23T16:10:29.200",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392175106,1761235829533,"fUST",767.0,0.00022586,2,"2025-10-23T16:10:29.533",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392175139,1761235832310,"fUST",-1278.90144578,0.00023027,2,"2025-10-23T16:10:32.310",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392175141,1761235832319,"fUST",-2530.99681202,0.00023036,2,"2025-10-23T16:10:32.319",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392175143,1761235832330,"fUST",-1200.0,0.00023036,2,"2025-10-23T16:10:32.330",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392175145,1761235832340,"fUST",-340.95775088,0.00023037,2,"2025-10-23T16:10:32.340",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392175147,1761235832350,"fUST",-8510.54538188,0.00023037,2,"2025-10-23T16:10:32.350",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392175149,1761235832361,"fUST",-4944.82301444,0.00023037,2,"2025-10-23T16:10:32.361",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392175151,1761235832372,"fUST",-370.85103892,0.00023037,2,"2025-10-23T16:10:32.372",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392175153,1761235832383,"fUST",-2633.19839508,0.00023037,2,"2025-10-23T16:10:32.383",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392175156,1761235832398,"fUST",-373.82120332,0.00023037,2,"2025-10-23T16:10:32.398",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392175174,1761235832565,"fUST",150.0,0.00019676,30,"2025-10-23T16:10:32.565",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392175214,1761235832987,"fUST",164.36,0.00020613,30,"2025-10-23T16:10:32.987",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392175240,1761235833410,"fUST",246.54,0.0002155,30,"2025-10-23T16:10:33.410",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392175241,1761235833836,"fUST",328.72,0.00022487,30,"2025-10-23T16:10:33.836",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392175242,1761235835284,"fUST",1550.67906282,0.00022872,2,"2025-10-23T16:10:35.284",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392175243,1761235835347,"fUST",69.99816607,0.00022872,2,"2025-10-23T16:10:35.347",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392175401,1761235840436,"fUST",-317.72843976,0.00023036,2,"2025-10-23T16:10:40.436",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392175402,1761235840446,"fUST",-8.04687024,0.00023036,2,"2025-10-23T16:10:40.446",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392175406,1761235843299,"fUST",-491.95312976,0.00023036,2,"2025-10-23T16:10:43.299",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392175408,1761235843309,"fUST",-500.0,0.00023036,2,"2025-10-23T16:10:43.309",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392175410,1761235843319,"fUST",-500.0,0.00023036,2,"2025-10-23T16:10:43.319",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392175412,1761235843328,"fUST",-500.0,0.00023036,2,"2025-10-23T16:10:43.328",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392175414,1761235843338,"fUST",-500.0,0.00023036,2,"2025-10-23T16:10:43.338",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392175415,1761235843348,"fUST",-500.0,0.00023036,2,"2025-10-23T16:10:43.348",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392175416,1761235843357,"fUST",-500.0,0.00023036,2,"2025-10-23T16:10:43.357",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392175417,1761235843366,"fUST",-352.82316298,0.00023036,2,"2025-10-23T16:10:43.366",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392175418,1761235843376,"fUST",-500.0,0.00023036,2,"2025-10-23T16:10:43.376",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392175419,1761235843385,"fUST",-500.0,0.00023036,2,"2025-10-23T16:10:43.385",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392175420,1761235843394,"fUST",-500.0,0.00023036,2,"2025-10-23T16:10:43.394",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392175421,1761235843404,"fUST",-500.0,0.00023036,2,"2025-10-23T16:10:43.404",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392175422,1761235843413,"fUST",-500.0,0.00023036,2,"2025-10-23T16:10:43.413",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392175423,1761235843422,"fUST",-500.0,0.00023036,2,"2025-10-23T16:10:43.422",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392175424,1761235843431,"fUST",-500.0,0.00023036,2,"2025-10-23T16:10:43.431",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392175425,1761235843440,"fUST",-500.0,0.00023036,2,"2025-10-23T16:10:43.440",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392175426,1761235843450,"fUST",-500.0,0.00023036,2,"2025-10-23T16:10:43.450",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392175427,1761235843459,"fUST",-500.0,0.00023036,2,"2025-10-23T16:10:43.459",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392175428,1761235843470,"fUST",-500.0,0.00023036,2,"2025-10-23T16:10:43.470",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392175429,1761235843479,"fUST",-500.0,0.00023036,2,"2025-10-23T16:10:43.479",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392175430,1761235843489,"fUST",-550.0,0.00023036,2,"2025-10-23T16:10:43.489",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392175431,1761235843500,"fUST",-33166.76096636,0.00023037,2,"2025-10-23T16:10:43.500",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392175432,1761235843510,"fUST",-1010.2,0.00023037,2,"2025-10-23T16:10:43.510",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392175433,1761235843519,"fUST",-1010.2,0.00023037,2,"2025-10-23T16:10:43.519",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392175435,1761235843529,"fUST",-500.0,0.00023038,2,"2025-10-23T16:10:43.529",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392175437,1761235843537,"fUST",-330.28906787,0.00023038,2,"2025-10-23T16:10:43.537",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392175439,1761235843547,"fUST",-32575.32845926,0.00023039,2,"2025-10-23T16:10:43.547",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392175487,1761235891381,"fUST",626.58557002,0.00022938,2,"2025-10-23T16:11:31.381",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392175488,1761235900693,"fUST",573.28776548,0.00022999,2,"2025-10-23T16:11:40.693",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392175489,1761235906581,"fUST",206.31,0.00019445,2,"2025-10-23T16:11:46.581",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392175490,1761235907104,"fUST",412.61,0.00020371,2,"2025-10-23T16:11:47.104",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392175491,1761235907516,"fUST",618.92,0.00021297,2,"2025-10-23T16:11:47.516",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392175492,1761235907973,"fUST",825.22,0.00022223,2,"2025-10-23T16:11:47.973",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392175493,1761235911004,"fUST",150.0,0.00019534,30,"2025-10-23T16:11:51.004",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392175494,1761235911422,"fUST",176.83,0.00020464,30,"2025-10-23T16:11:51.422",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392175495,1761235911883,"fUST",265.25,0.00021395,30,"2025-10-23T16:11:51.883",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392175496,1761235912315,"fUST",353.67,0.00022325,30,"2025-10-23T16:11:52.315",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392175504,1761235945279,"fUST",2341.95581104,0.00022939,2,"2025-10-23T16:12:25.279",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392175505,1761235950334,"fUST",1602.84749489,0.00023,2,"2025-10-23T16:12:30.334",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392175506,1761235958719,"fUST",1156.32235435,0.00023,2,"2025-10-23T16:12:38.719",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392175507,1761235972888,"fUST",166.29442469,0.00022928,2,"2025-10-23T16:12:52.888",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392175508,1761235973887,"fUST",523.90657953,0.00022939,2,"2025-10-23T16:12:53.887",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392175509,1761235973939,"fUST",563.80763244,0.00022939,2,"2025-10-23T16:12:53.939",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392175510,1761235981851,"fUST",704.24745162,0.00023,2,"2025-10-23T16:13:01.851",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392175511,1761235985512,"fUST",228.79,0.00019457,2,"2025-10-23T16:13:05.512",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392175512,1761235985935,"fUST",457.58,0.00020384,2,"2025-10-23T16:13:05.935",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392175513,1761235986397,"fUST",686.37,0.0002131,2,"2025-10-23T16:13:06.397",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392175514,1761235986856,"fUST",915.15,0.00022237,2,"2025-10-23T16:13:06.856",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392175515,1761235989375,"fUST",1244.64116442,0.00022405,2,"2025-10-23T16:13:09.375",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392175516,1761235990240,"fUST",150.0,0.00019353,30,"2025-10-23T16:13:10.240",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392175517,1761235990798,"fUST",196.1,0.00020275,30,"2025-10-23T16:13:10.798",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392175518,1761235991089,"fUST",294.16,0.00021196,30,"2025-10-23T16:13:11.089",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392175519,1761235991391,"fUST",360.73576472,0.00022194,2,"2025-10-23T16:13:11.391",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392175520,1761235991553,"fUST",392.21,0.00022118,30,"2025-10-23T16:13:11.553",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392175521,1761235993657,"fUST",649.3243765,0.00022194,2,"2025-10-23T16:13:13.657",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392175522,1761235995602,"fUST",1154.3544471,0.00022194,2,"2025-10-23T16:13:15.602",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392175524,1761235997662,"fUST",1379.53193148,0.00023,2,"2025-10-23T16:13:17.662",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392175525,1761235997889,"fUST",623.00723172,0.00022194,2,"2025-10-23T16:13:17.889",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392175526,1761235997943,"fUST",1180.67159188,0.00022194,2,"2025-10-23T16:13:17.943",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392175528,1761236048239,"fUST",500.0,0.00022999,2,"2025-10-23T16:14:08.239",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392175529,1761236048557,"fUST",500.0,0.00022999,2,"2025-10-23T16:14:08.557",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392175530,1761236048804,"fUST",500.0,0.00022999,2,"2025-10-23T16:14:08.804",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392175531,1761236049032,"fUST",500.0,0.00022999,2,"2025-10-23T16:14:09.032",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392175532,1761236049308,"fUST",500.0,0.00022999,2,"2025-10-23T16:14:09.308",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392175533,1761236049735,"fUST",500.0,0.00022999,2,"2025-10-23T16:14:09.735",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392175534,1761236064526,"fUST",209.02,0.00019464,2,"2025-10-23T16:14:24.526",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392175535,1761236065315,"fUST",418.05,0.00020391,2,"2025-10-23T16:14:25.315",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392175536,1761236065713,"fUST",627.07,0.00021318,2,"2025-10-23T16:14:25.713",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392175537,1761236066366,"fUST",836.1,0.00022245,2,"2025-10-23T16:14:26.366",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392175538,1761236069261,"fUST",-1200.0,0.00023028,2,"2025-10-23T16:14:29.261",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392175539,1761236069322,"fUST",-300.0,0.00023028,2,"2025-10-23T16:14:29.322",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392175540,1761236069385,"fUST",-186.21,0.00023028,10,"2025-10-23T16:14:29.385",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392175541,1761236069446,"fUST",-195.1,0.00023029,3,"2025-10-23T16:14:29.446",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392175542,1761236070023,"fUST",150.0,0.00020078,30,"2025-10-23T16:14:30.023",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392175543,1761236070121,"fUST",179.16,0.00021034,30,"2025-10-23T16:14:30.121",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392175544,1761236070440,"fUST",268.75,0.0002199,30,"2025-10-23T16:14:30.440",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392175545,1761236072221,"fUST",-358.33,0.00022947,30,"2025-10-23T16:14:32.221",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392175546,1761236072287,"fUST",-155.17,0.00023028,10,"2025-10-23T16:14:32.287",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392175547,1761236072341,"fUST",-2735.62,0.00023029,3,"2025-10-23T16:14:32.341",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392175548,1761236073919,"fUST",160.63,0.00030137,120,"2025-10-23T16:14:33.919",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392175549,1761236075123,"fUST",-3501.77,0.00023029,3,"2025-10-23T16:14:35.123",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392175550,1761236081120,"fUST",-3216.25,0.00023029,3,"2025-10-23T16:14:41.120",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392175551,1761236081175,"fUST",-1770.94,0.00023029,3,"2025-10-23T16:14:41.175",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392175552,1761236084374,"fUST",-623.96518695,0.00022936,2,"2025-10-23T16:14:44.374",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392175553,1761236099204,"fUST",-926.02,0.00022999,2,"2025-10-23T16:14:59.204",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392175554,1761236099256,"fUST",-926.02,0.00022999,2,"2025-10-23T16:14:59.256",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392175555,1761236099305,"fUST",-926.02,0.00022999,2,"2025-10-23T16:14:59.305",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392175556,1761236099356,"fUST",-926.02,0.00022999,2,"2025-10-23T16:14:59.356",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392175557,1761236099406,"fUST",-926.02,0.00022999,2,"2025-10-23T16:14:59.406",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392175558,1761236099633,"fUST",-926.02,0.00022999,2,"2025-10-23T16:14:59.633",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392175559,1761236102765,"fUST",300.0,0.00022998,2,"2025-10-23T16:15:02.765",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392175560,1761236103370,"fUST",300.0,0.00022998,2,"2025-10-23T16:15:03.370",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392175561,1761236112474,"fUST",3986.49154073,0.0002027,2,"2025-10-23T16:15:12.474",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392175562,1761236118981,"fUST",1356.76,0.00022999,2,"2025-10-23T16:15:18.981",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392175563,1761236119219,"fUST",1356.76,0.00022999,2,"2025-10-23T16:15:19.219",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392175564,1761236119498,"fUST",1356.76,0.00022999,2,"2025-10-23T16:15:19.498",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392175565,1761236119741,"fUST",1356.76,0.00022999,2,"2025-10-23T16:15:19.741",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392175566,1761236119990,"fUST",1356.76,0.00022999,2,"2025-10-23T16:15:19.990",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392175567,1761236120311,"fUST",1356.76,0.00022999,2,"2025-10-23T16:15:20.311",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392175568,1761236134977,"fUST",594.84555562,0.00022405,2,"2025-10-23T16:15:34.977",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392175569,1761236139545,"fUST",316.07540093,0.00022194,2,"2025-10-23T16:15:39.545",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392175570,1761236141759,"fUST",568.93572168,0.00022194,2,"2025-10-23T16:15:41.759",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392175571,1761236144122,"fUST",379.59332177,0.00022194,2,"2025-10-23T16:15:44.122",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392175572,1761236144212,"fUST",631.84796122,0.00022194,2,"2025-10-23T16:15:44.212",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392175573,1761236144658,"fUST",182.97,0.00019452,2,"2025-10-23T16:15:44.658",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392175574,1761236144867,"fUST",-151.0,0.00023025,2,"2025-10-23T16:15:44.867",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392175575,1761236144965,"fUST",-151.0,0.00023025,2,"2025-10-23T16:15:44.965",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392175576,1761236145059,"fUST",-151.0,0.00023025,2,"2025-10-23T16:15:45.059",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392175577,1761236145155,"fUST",-151.0,0.00023025,2,"2025-10-23T16:15:45.155",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392175578,1761236145250,"fUST",-151.0,0.00023025,2,"2025-10-23T16:15:45.250",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392175579,1761236145347,"fUST",-151.0,0.00023025,2,"2025-10-23T16:15:45.347",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392175580,1761236145443,"fUST",-151.0,0.00023025,2,"2025-10-23T16:15:45.443",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392175581,1761236145519,"fUST",-1000.0,0.00023025,2,"2025-10-23T16:15:45.519",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392175582,1761236145613,"fUST",-151.0,0.00023025,2,"2025-10-23T16:15:45.613",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392175583,1761236145707,"fUST",-1000.0,0.00023025,2,"2025-10-23T16:15:45.707",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392175584,1761236145799,"fUST",-253.36467973,0.00023025,2,"2025-10-23T16:15:45.799",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392175585,1761236145892,"fUST",-1000.0,0.00023025,2,"2025-10-23T16:15:45.892",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392175586,1761236145966,"fUST",-77.28064054,0.00023025,2,"2025-10-23T16:15:45.966",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392175587,1761236146366,"fUST",365.95,0.00020378,2,"2025-10-23T16:15:46.366",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392175588,1761236146809,"fUST",548.92,0.00021305,2,"2025-10-23T16:15:46.809",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392175589,1761236147381,"fUST",731.89,0.00022231,2,"2025-10-23T16:15:47.381",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392175590,1761236147750,"fUST",-922.71935946,0.00023025,2,"2025-10-23T16:15:47.750",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392175591,1761236147824,"fUST",-1000.0,0.00023025,2,"2025-10-23T16:15:47.824",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392175592,1761236147892,"fUST",-1000.0,0.00023025,2,"2025-10-23T16:15:47.892",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392175593,1761236147976,"fUST",-1000.0,0.00023025,2,"2025-10-23T16:15:47.976",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392175594,1761236148131,"fUST",-1000.0,0.00023025,2,"2025-10-23T16:15:48.131",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392175595,1761236149498,"fUST",150.0,0.00020118,30,"2025-10-23T16:15:49.498",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392175596,1761236149934,"fUST",156.83,0.00021076,30,"2025-10-23T16:15:49.934",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392175597,1761236150354,"fUST",235.25,0.00022034,30,"2025-10-23T16:15:50.354",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392175598,1761236153389,"fUST",-313.67,0.00022992,30,"2025-10-23T16:15:53.389",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392175599,1761236153449,"fUST",-697.71,0.00022999,2,"2025-10-23T16:15:53.449",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392175600,1761236153506,"fUST",-697.71,0.00022999,2,"2025-10-23T16:15:53.506",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392175601,1761236153572,"fUST",-697.71,0.00022999,2,"2025-10-23T16:15:53.572",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392175602,1761236153631,"fUST",-697.71,0.00022999,2,"2025-10-23T16:15:53.631",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392175603,1761236153694,"fUST",-697.71,0.00022999,2,"2025-10-23T16:15:53.694",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392175604,1761236153751,"fUST",-697.71,0.00022999,2,"2025-10-23T16:15:53.751",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392175605,1761236153812,"fUST",-0.15,0.00023025,2,"2025-10-23T16:15:53.812",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392175606,1761236156444,"fUST",-999.85,0.00023025,2,"2025-10-23T16:15:56.444",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392175607,1761236156520,"fUST",-1000.0,0.00023025,2,"2025-10-23T16:15:56.520",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392175608,1761236156578,"fUST",-1000.0,0.00023025,2,"2025-10-23T16:15:56.578",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392175609,1761236156638,"fUST",-1000.0,0.00023025,2,"2025-10-23T16:15:56.638",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392175610,1761236156692,"fUST",-1000.0,0.00023025,2,"2025-10-23T16:15:56.692",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392175611,1761236162415,"fUST",-1000.0,0.00023025,2,"2025-10-23T16:16:02.415",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392175612,1761236162478,"fUST",-1000.0,0.00023025,2,"2025-10-23T16:16:02.478",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392175613,1761236162533,"fUST",-1000.0,0.00023025,2,"2025-10-23T16:16:02.533",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392175614,1761236162591,"fUST",-1000.0,0.00023025,2,"2025-10-23T16:16:02.591",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392175615,1761236162647,"fUST",-1000.0,0.00023025,2,"2025-10-23T16:16:02.647",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392175616,1761236173253,"fUST",-500.0,0.00022999,2,"2025-10-23T16:16:13.253",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392175617,1761236173317,"fUST",-500.0,0.00022999,2,"2025-10-23T16:16:13.317",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392175618,1761236173374,"fUST",-500.0,0.00022999,2,"2025-10-23T16:16:13.374",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392175619,1761236173429,"fUST",-500.0,0.00022999,2,"2025-10-23T16:16:13.429",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392175620,1761236173485,"fUST",-500.0,0.00022999,2,"2025-10-23T16:16:13.485",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392175621,1761236173538,"fUST",-278.43090321,0.00022999,2,"2025-10-23T16:16:13.538",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392175622,1761236195712,"fUST",-300.0,0.00023,2,"2025-10-23T16:16:35.712",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392175623,1761236195768,"fUST",-300.0,0.00023,2,"2025-10-23T16:16:35.768",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392175624,1761236195825,"fUST",-1000.0,0.00023025,2,"2025-10-23T16:16:35.825",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392175625,1761236195882,"fUST",-1000.0,0.00023025,2,"2025-10-23T16:16:35.882",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392175626,1761236195939,"fUST",-300.0,0.00023027,2,"2025-10-23T16:16:35.939",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392175627,1761236195998,"fUST",-1200.0,0.00023028,2,"2025-10-23T16:16:35.998",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392175628,1761236196055,"fUST",-300.0,0.00023028,2,"2025-10-23T16:16:36.055",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392175629,1761236196112,"fUST",-300.0,0.00023028,2,"2025-10-23T16:16:36.112",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392175630,1761236196171,"fUST",-297.17,0.00023028,10,"2025-10-23T16:16:36.171",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392175631,1761236201531,"fUST",-5.67,0.00023028,10,"2025-10-23T16:16:41.531",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392175632,1761236201590,"fUST",-252.36,0.00023028,10,"2025-10-23T16:16:41.590",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392175633,1761236201648,"fUST",-210.3,0.00023028,10,"2025-10-23T16:16:41.648",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392175634,1761236201709,"fUST",-25.63,0.00023029,3,"2025-10-23T16:16:41.709",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392175635,1761236201764,"fUST",-898.28,0.00023029,3,"2025-10-23T16:16:41.764",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392175636,1761236201818,"fUST",-449.14,0.00023029,3,"2025-10-23T16:16:41.818",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392175637,1761236201876,"fUST",-224.57,0.00023029,3,"2025-10-23T16:16:41.876",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392175638,1761236201933,"fUST",-673.74,0.00023029,3,"2025-10-23T16:16:41.933",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392175639,1761236201991,"fUST",-311.84,0.00023029,3,"2025-10-23T16:16:41.991",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392175640,1761236202049,"fUST",-155.92,0.00023029,3,"2025-10-23T16:16:42.049",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392175641,1761236202109,"fUST",-661.94,0.00023029,3,"2025-10-23T16:16:42.109",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392175642,1761236202167,"fUST",-176.57,0.00023029,3,"2025-10-23T16:16:42.167",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392175643,1761236202224,"fUST",-864.82,0.00023029,3,"2025-10-23T16:16:42.224",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392175644,1761236202775,"fUST",4599.27895417,0.000229,9,"2025-10-23T16:16:42.775",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392175645,1761236210834,"fUST",-205.60680494,0.00022928,2,"2025-10-23T16:16:50.834",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392175646,1761236222909,"fUST",162.71,0.00019453,2,"2025-10-23T16:17:02.909",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392175647,1761236223352,"fUST",325.41,0.00020379,2,"2025-10-23T16:17:03.352",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392175648,1761236223792,"fUST",488.12,0.00021306,2,"2025-10-23T16:17:03.792",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392175649,1761236224243,"fUST",650.83,0.00022232,2,"2025-10-23T16:17:04.243",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392175650,1761236225800,"fUST",915.77985846,0.00022928,2,"2025-10-23T16:17:05.800",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392175651,1761236225875,"fUST",196.0,0.00016,2,"2025-10-23T16:17:05.875",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392175652,1761236226072,"fUST",196.0,0.0001635,2,"2025-10-23T16:17:06.072",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392175653,1761236226341,"fUST",196.0,0.000167,2,"2025-10-23T16:17:06.341",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392175654,1761236226617,"fUST",196.0,0.0001705,2,"2025-10-23T16:17:06.617",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392175655,1761236226891,"fUST",196.0,0.000174,2,"2025-10-23T16:17:06.891",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392175656,1761236227198,"fUST",196.0,0.0001775,2,"2025-10-23T16:17:07.198",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392175657,1761236227268,"fUST",150.0,0.00020244,30,"2025-10-23T16:17:07.268",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392175658,1761236227477,"fUST",232.8300963,0.000181,2,"2025-10-23T16:17:07.477",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392175659,1761236227645,"fUST",150.0,0.00021208,30,"2025-10-23T16:17:07.645",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392175660,1761236228058,"fUST",209.2,0.00022172,30,"2025-10-23T16:17:08.058",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392175661,1761236234789,"fUST",3819.35532824,0.00022939,2,"2025-10-23T16:17:14.789",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392175662,1761236248696,"fUST",2608.95251094,0.00023,2,"2025-10-23T16:17:28.696",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392175663,1761236270716,"fUST",666.0,0.00022032,2,"2025-10-23T16:17:50.716",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392175664,1761236272995,"fUST",612.20950007,0.00022936,2,"2025-10-23T16:17:52.995",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392175665,1761236281521,"fUST",571.46256445,0.00022999,2,"2025-10-23T16:18:01.521",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392175666,1761236281579,"fUST",1517.74743555,0.00022999,2,"2025-10-23T16:18:01.579",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392175667,1761236281744,"fUST",2089.21,0.00022999,2,"2025-10-23T16:18:01.744",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392175668,1761236282006,"fUST",2089.21,0.00022999,2,"2025-10-23T16:18:02.006",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392175669,1761236282253,"fUST",2089.21,0.00022999,2,"2025-10-23T16:18:02.253",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392175670,1761236282493,"fUST",2089.21,0.00022999,2,"2025-10-23T16:18:02.493",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392175671,1761236282756,"fUST",125.42256445,0.00022999,2,"2025-10-23T16:18:02.756",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392175672,1761236282810,"fUST",1963.78743555,0.00022999,2,"2025-10-23T16:18:02.810",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392175673,1761236286157,"fUST",3831.87835726,0.00022939,2,"2025-10-23T16:18:06.157",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392175674,1761236290860,"fUST",1628.11603237,0.00022405,2,"2025-10-23T16:18:10.860",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392175675,1761236297686,"fUST",470.41825385,0.00022194,2,"2025-10-23T16:18:17.686",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392175676,1761236299874,"fUST",846.75285693,0.00022194,2,"2025-10-23T16:18:19.874",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392175677,1761236300498,"fUST",1259.05706404,0.00023,2,"2025-10-23T16:18:20.498",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392175678,1761236300547,"fUST",486.08398047,0.00023,2,"2025-10-23T16:18:20.547",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392175679,1761236302163,"fUST",1505.33841231,0.00022194,2,"2025-10-23T16:18:22.163",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392175680,1761236302229,"fUST",234.65,0.0001945,2,"2025-10-23T16:18:22.229",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392175681,1761236302642,"fUST",469.31,0.00020376,2,"2025-10-23T16:18:22.642",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392175682,1761236303114,"fUST",703.96,0.00021302,2,"2025-10-23T16:18:23.114",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392175683,1761236303544,"fUST",938.61,0.00022229,2,"2025-10-23T16:18:23.544",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392175684,1761236304505,"fUST",2352.09126924,0.00022194,2,"2025-10-23T16:18:24.505",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392175685,1761236306755,"fUST",150.0,0.00019483,30,"2025-10-23T16:18:26.755",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392175686,1761236307235,"fUST",201.13,0.0002041,30,"2025-10-23T16:18:27.235",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392175687,1761236307677,"fUST",301.7,0.00021338,30,"2025-10-23T16:18:27.677",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392175688,1761236308121,"fUST",402.26,0.00022266,30,"2025-10-23T16:18:28.121",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392175689,1761236308859,"fUST",616.84,0.00023,2,"2025-10-23T16:18:28.859",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392175690,1761236346479,"fUST",196.0,0.00016,2,"2025-10-23T16:19:06.479",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392175691,1761236346768,"fUST",196.0,0.0001635,2,"2025-10-23T16:19:06.768",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392175692,1761236347062,"fUST",196.0,0.000167,2,"2025-10-23T16:19:07.062",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392175693,1761236347337,"fUST",196.0,0.0001705,2,"2025-10-23T16:19:07.337",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392175694,1761236347644,"fUST",196.0,0.000174,2,"2025-10-23T16:19:07.644",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392175695,1761236347916,"fUST",196.0,0.0001775,2,"2025-10-23T16:19:07.916",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392175696,1761236348238,"fUST",220.66050482,0.000181,2,"2025-10-23T16:19:08.238",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392175697,1761236349779,"fUST",241.37583316,0.000224,2,"2025-10-23T16:19:09.779",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392175698,1761236349826,"fUST",58.62416684,0.000224,2,"2025-10-23T16:19:09.826",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392175699,1761236361730,"fUST",300.0,0.000224,2,"2025-10-23T16:19:21.730",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392175700,1761236367436,"fUST",1279.56711656,0.00023,2,"2025-10-23T16:19:27.436",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392175701,1761236381834,"fUST",284.5,0.00019453,2,"2025-10-23T16:19:41.834",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392175702,1761236382126,"fUST",569.0,0.0002038,2,"2025-10-23T16:19:42.126",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392175703,1761236382540,"fUST",853.51,0.00021306,2,"2025-10-23T16:19:42.540",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392175704,1761236382968,"fUST",1138.01,0.00022232,2,"2025-10-23T16:19:42.968",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392175705,1761236386221,"fUST",150.0,0.00019412,30,"2025-10-23T16:19:46.221",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392175706,1761236386638,"fUST",243.86,0.00020336,30,"2025-10-23T16:19:46.638",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392175707,1761236387045,"fUST",365.79,0.0002126,30,"2025-10-23T16:19:47.045",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392175708,1761236387480,"fUST",487.72,0.00022185,30,"2025-10-23T16:19:47.480",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392175709,1761236399702,"fUST",967.4380263,0.00022033,2,"2025-10-23T16:19:59.702",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392175710,1761236409229,"fUST",1684.59718206,0.00022481,2,"2025-10-23T16:20:09.229",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392175711,1761236409505,"fUST",300.0,0.000178,2,"2025-10-23T16:20:09.505",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392175712,1761236409563,"fUST",1317.39350824,0.00022969,2,"2025-10-23T16:20:09.563",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392175713,1761236409617,"fUST",367.20367382,0.00022969,2,"2025-10-23T16:20:09.617",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392175714,1761236419140,"fUST",5000.0,0.00023,2,"2025-10-23T16:20:19.140",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392175715,1761236434878,"fUST",2818.13710805,0.00023,2,"2025-10-23T16:20:34.878",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392175716,1761236459186,"fUST",277.3,0.00019453,2,"2025-10-23T16:20:59.186",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392175717,1761236459599,"fUST",554.6,0.00020379,2,"2025-10-23T16:20:59.599",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392175718,1761236460034,"fUST",831.9,0.00021305,2,"2025-10-23T16:21:00.034",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392175719,1761236460632,"fUST",150.86921813,0.00022232,2,"2025-10-23T16:21:00.632",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392175720,1761236460687,"fUST",958.33078187,0.00022232,2,"2025-10-23T16:21:00.687",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392175721,1761236463342,"fUST",605.73217852,0.00022935,2,"2025-10-23T16:21:03.342",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392175722,1761236463586,"fUST",150.0,0.00019427,30,"2025-10-23T16:21:03.586",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392175723,1761236464123,"fUST",237.69,0.00020352,30,"2025-10-23T16:21:04.123",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392175724,1761236464434,"fUST",356.53,0.00021277,30,"2025-10-23T16:21:04.434",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392175725,1761236464816,"fUST",475.37,0.00022202,30,"2025-10-23T16:21:04.816",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392175726,1761236466047,"fUST",196.0,0.00016,2,"2025-10-23T16:21:06.047",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392175727,1761236466319,"fUST",196.0,0.00016233,2,"2025-10-23T16:21:06.319",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392175728,1761236466603,"fUST",196.0,0.00016467,2,"2025-10-23T16:21:06.603",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392175729,1761236466984,"fUST",196.0,0.000167,2,"2025-10-23T16:21:06.984",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392175730,1761236467172,"fUST",196.0,0.00016933,2,"2025-10-23T16:21:07.172",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392175731,1761236467448,"fUST",196.0,0.00017167,2,"2025-10-23T16:21:07.448",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392175732,1761236467720,"fUST",196.0,0.000174,2,"2025-10-23T16:21:07.720",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392175733,1761236467996,"fUST",196.0,0.00017633,2,"2025-10-23T16:21:07.996",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392175734,1761236468267,"fUST",196.0,0.00017867,2,"2025-10-23T16:21:08.267",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392175735,1761236468540,"fUST",204.43927259,0.000181,2,"2025-10-23T16:21:08.540",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392175736,1761236476237,"fUST",247.95383513,0.00022829,2,"2025-10-23T16:21:16.237",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392175737,1761236480165,"fUST",1469.6626637,0.00023,2,"2025-10-23T16:21:20.165",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392175738,1761236490247,"fUST",3530.30126819,0.00023,2,"2025-10-23T16:21:30.247",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392175739,1761236490297,"fUST",1469.69873181,0.00023,2,"2025-10-23T16:21:30.297",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392175740,1761236494829,"fUST",2546.2368855,0.00022939,2,"2025-10-23T16:21:34.829",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392175741,1761236498856,"fUST",1471.87669409,0.00023,2,"2025-10-23T16:21:38.856",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392175742,1761236514345,"fUST",3530.3473363,0.00023,2,"2025-10-23T16:21:54.345",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392175743,1761236522286,"fUST",981.8503523,0.0002299,2,"2025-10-23T16:22:02.286",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392175744,1761236522344,"fUST",10000.01,0.0002299,2,"2025-10-23T16:22:02.344",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392175745,1761236522401,"fUST",10000.01,0.0002299,2,"2025-10-23T16:22:02.401",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392175746,1761236522453,"fUST",10000.01,0.0002299,2,"2025-10-23T16:22:02.453",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392175747,1761236522500,"fUST",10000.01,0.0002299,2,"2025-10-23T16:22:02.500",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392175748,1761236522547,"fUST",10000.01,0.0002299,2,"2025-10-23T16:22:02.547",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392175749,1761236522594,"fUST",10000.01,0.0002299,2,"2025-10-23T16:22:02.594",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392175750,1761236522641,"fUST",10000.01,0.0002299,2,"2025-10-23T16:22:02.641",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392175751,1761236522689,"fUST",10000.01,0.0002299,2,"2025-10-23T16:22:02.689",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392175752,1761236522736,"fUST",10000.01,0.0002299,2,"2025-10-23T16:22:02.736",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392175753,1761236531423,"fUST",5000.0,0.000229,9,"2025-10-23T16:22:11.423",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392175754,1761236533383,"fUST",500.0,0.00030137,120,"2025-10-23T16:22:13.383",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392175755,1761236536676,"fUST",-981.9503523,0.0002299,2,"2025-10-23T16:22:16.676",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392175756,1761236536957,"fUST",-1963.9007046,0.0002299,2,"2025-10-23T16:22:16.957",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392175757,1761236537145,"fUST",-3927.8014092,0.0002299,2,"2025-10-23T16:22:17.145",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392175758,1761236537305,"fUST",-2144.4071816,0.0002299,2,"2025-10-23T16:22:17.305",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392175759,1761236539279,"fUST",232.11,0.00019453,2,"2025-10-23T16:22:19.279",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392175760,1761236539827,"fUST",464.21,0.00020379,2,"2025-10-23T16:22:19.827",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392175761,1761236539894,"fUST",5000.0,0.0002299,2,"2025-10-23T16:22:19.894",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392175762,1761236540301,"fUST",696.32,0.00021306,2,"2025-10-23T16:22:20.301",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392175763,1761236540803,"fUST",928.42,0.00022232,2,"2025-10-23T16:22:20.803",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392175764,1761236543753,"fUST",500.0,0.00030137,120,"2025-10-23T16:22:23.753",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392175765,1761236543853,"fUST",150.0,0.00019473,30,"2025-10-23T16:22:23.853",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392175766,1761236544283,"fUST",198.95,0.00020401,30,"2025-10-23T16:22:24.283",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392175767,1761236544702,"fUST",298.42,0.00021328,30,"2025-10-23T16:22:24.702",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392175768,1761236545267,"fUST",397.9,0.00022255,30,"2025-10-23T16:22:25.267",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392175769,1761236554906,"fUST",4157.15473088,0.0002299,2,"2025-10-23T16:22:34.906",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392175770,1761236558769,"fUST",500.0,0.00030137,120,"2025-10-23T16:22:38.769",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392175771,1761236563355,"fUST",852.8126637,0.0002299,2,"2025-10-23T16:22:43.355",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392175772,1761236567278,"fUST",500.0,0.00030137,120,"2025-10-23T16:22:47.278",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392175773,1761236585990,"fUST",196.0,0.00018,2,"2025-10-23T16:23:05.990",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392175774,1761236586285,"fUST",196.0,0.00018006,2,"2025-10-23T16:23:06.285",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392175775,1761236586564,"fUST",196.0,0.00018013,2,"2025-10-23T16:23:06.564",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392175776,1761236586980,"fUST",196.0,0.00018019,2,"2025-10-23T16:23:06.980",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392175777,1761236587105,"fUST",196.0,0.00018025,2,"2025-10-23T16:23:07.105",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392175778,1761236587386,"fUST",196.0,0.00018031,2,"2025-10-23T16:23:07.386",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392175779,1761236587669,"fUST",196.0,0.00018037,2,"2025-10-23T16:23:07.669",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392175780,1761236587948,"fUST",196.0,0.00018044,2,"2025-10-23T16:23:07.948",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392175781,1761236588231,"fUST",196.0,0.0001805,2,"2025-10-23T16:23:08.231",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392175782,1761236588646,"fUST",196.0,0.00018056,2,"2025-10-23T16:23:08.646",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392175783,1761236588797,"fUST",196.0,0.00018063,2,"2025-10-23T16:23:08.797",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392175784,1761236589092,"fUST",164.03260542,0.00018069,2,"2025-10-23T16:23:09.092",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392175785,1761236589160,"fUST",31.96739458,0.00018069,2,"2025-10-23T16:23:09.160",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392175786,1761236589373,"fUST",196.0,0.00018075,2,"2025-10-23T16:23:09.373",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392175787,1761236589650,"fUST",196.0,0.00018081,2,"2025-10-23T16:23:09.650",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392175788,1761236589904,"fUST",196.0,0.00018088,2,"2025-10-23T16:23:09.904",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392175789,1761236590177,"fUST",196.0,0.00018094,2,"2025-10-23T16:23:10.177",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392175790,1761236590454,"fUST",291.19346363,0.000181,2,"2025-10-23T16:23:10.454",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392175791,1761236593509,"fUST",500.0,0.00030137,120,"2025-10-23T16:23:13.509",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392175792,1761236593738,"fUST",329.10613755,0.00022194,2,"2025-10-23T16:23:13.738",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392175793,1761236595059,"fUST",248.0,0.00022953,2,"2025-10-23T16:23:15.059",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392175794,1761236595838,"fUST",376.12130006,0.00022194,2,"2025-10-23T16:23:15.838",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392175795,1761236600835,"fUST",500.0,0.00030137,120,"2025-10-23T16:23:20.835",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392175796,1761236601886,"fUST",224.03231302,0.00022185,2,"2025-10-23T16:23:21.886",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392175797,1761236607575,"fUST",5000.0,0.0002299,2,"2025-10-23T16:23:27.575",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392175798,1761236618073,"fUST",255.81,0.00019456,2,"2025-10-23T16:23:38.073",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392175799,1761236618531,"fUST",511.61,0.00020382,2,"2025-10-23T16:23:38.531",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392175800,1761236618938,"fUST",767.42,0.00021309,2,"2025-10-23T16:23:38.938",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392175801,1761236619338,"fUST",1023.23,0.00022235,2,"2025-10-23T16:23:39.338",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392175802,1761236622516,"fUST",150.0,0.00019289,30,"2025-10-23T16:23:42.516",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392175803,1761236622914,"fUST",7.51939116,0.00020208,30,"2025-10-23T16:23:42.914",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392175804,1761236622969,"fUST",211.74060884,0.00020208,30,"2025-10-23T16:23:42.969",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392175805,1761236623442,"fUST",328.89,0.00021126,30,"2025-10-23T16:23:43.442",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392175806,1761236623863,"fUST",438.53,0.00022045,30,"2025-10-23T16:23:43.863",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392175807,1761236624327,"fUST",548.16,0.00022963,30,"2025-10-23T16:23:44.327",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392175808,1761236626617,"fUST",3065.50268584,0.00022938,2,"2025-10-23T16:23:46.617",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392175809,1761236653721,"fUST",530.01565624,0.00022926,2,"2025-10-23T16:24:13.721",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392175810,1761236662076,"fUST",345.45211741,0.00022958,2,"2025-10-23T16:24:22.076",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392175811,1761236670905,"fUST",300.0,0.000202,2,"2025-10-23T16:24:30.905",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392175812,1761236681837,"fUST",300.0,0.000202,2,"2025-10-23T16:24:41.837",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392175813,1761236693154,"fUST",300.0,0.000202,2,"2025-10-23T16:24:53.154",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392175814,1761236696023,"fUST",219.28,0.00019459,2,"2025-10-23T16:24:56.023",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392175815,1761236696474,"fUST",438.57,0.00020385,2,"2025-10-23T16:24:56.474",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392175816,1761236696883,"fUST",657.85,0.00021312,2,"2025-10-23T16:24:56.883",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392175817,1761236697283,"fUST",877.14,0.00022239,2,"2025-10-23T16:24:57.283",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392175818,1761236700391,"fUST",150.0,0.00019203,30,"2025-10-23T16:25:00.391",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392175819,1761236700613,"fUST",1288.87893167,0.00022022,2,"2025-10-23T16:25:00.613",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392175820,1761236700658,"fUST",126.54789433,0.00022022,2,"2025-10-23T16:25:00.658",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392175821,1761236700854,"fUST",187.96,0.00020117,30,"2025-10-23T16:25:00.854",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392175822,1761236701291,"fUST",281.94,0.00021032,30,"2025-10-23T16:25:01.291",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392175823,1761236701707,"fUST",375.92,0.00021946,30,"2025-10-23T16:25:01.707",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392175824,1761236702119,"fUST",469.9,0.00022861,30,"2025-10-23T16:25:02.119",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392175825,1761236704182,"fUST",300.0,0.000202,2,"2025-10-23T16:25:04.182",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392175832,1761236721838,"fUST",300.0,0.000202,2,"2025-10-23T16:25:21.838",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392175833,1761236722597,"fUST",300.0,0.000202,2,"2025-10-23T16:25:22.597",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392175834,1761236723055,"fUST",5000.0,0.0002299,2,"2025-10-23T16:25:23.055",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392175838,1761236732625,"fUST",300.0,0.000202,2,"2025-10-23T16:25:32.625",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392175840,1761236733944,"fUST",300.0,0.000202,2,"2025-10-23T16:25:33.944",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392175843,1761236739838,"fUST",244.94720081,0.00022194,2,"2025-10-23T16:25:39.838",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392175844,1761236741980,"fUST",440.90496145,0.00022194,2,"2025-10-23T16:25:41.980",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392175846,1761236744887,"fUST",466.87991735,0.00022185,2,"2025-10-23T16:25:44.887",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392175848,1761236745824,"fUST",905.01002606,0.00022023,30,"2025-10-23T16:25:45.824",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392175849,1761236745856,"fUST",94.98997394,0.00022023,30,"2025-10-23T16:25:45.856",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392175850,1761236745994,"fUST",5000.0,0.0002299,2,"2025-10-23T16:25:45.994",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392175853,1761236751826,"fUST",164.0,0.00022,2,"2025-10-23T16:25:51.826",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392175856,1761236754828,"fUST",3284.30233254,0.00022938,2,"2025-10-23T16:25:54.828",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392175857,1761236755646,"fUST",1456.71769352,0.00022936,2,"2025-10-23T16:25:55.646",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392175858,1761236755676,"fUST",10000.01,0.00022936,2,"2025-10-23T16:25:55.676",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392175859,1761236755706,"fUST",10000.01,0.00022936,2,"2025-10-23T16:25:55.706",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392175860,1761236755737,"fUST",10000.01,0.00022936,2,"2025-10-23T16:25:55.737",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392175861,1761236755771,"fUST",10000.01,0.00022936,2,"2025-10-23T16:25:55.771",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392175862,1761236755803,"fUST",10000.01,0.00022936,2,"2025-10-23T16:25:55.803",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392175863,1761236755835,"fUST",10000.01,0.00022936,2,"2025-10-23T16:25:55.835",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392175864,1761236755866,"fUST",10000.01,0.00022936,2,"2025-10-23T16:25:55.866",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392175869,1761236769456,"fUST",-5000.0,0.00022707,2,"2025-10-23T16:26:09.456",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392175870,1761236769781,"fUST",0.01,0.0002248,2,"2025-10-23T16:26:09.781",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392175871,1761236770407,"fUST",-4999.99,0.0002248,2,"2025-10-23T16:26:10.407",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392175872,1761236773909,"fUST",0.03,0.00019659,2,"2025-10-23T16:26:13.909",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392175873,1761236773943,"fUST",282.44,0.00019659,2,"2025-10-23T16:26:13.943",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392175874,1761236774306,"fUST",564.94,0.00020595,2,"2025-10-23T16:26:14.306",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392175875,1761236774715,"fUST",847.41,0.00021531,2,"2025-10-23T16:26:14.715",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392175876,1761236775119,"fUST",1129.89,0.00022468,2,"2025-10-23T16:26:15.119",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392175877,1761236778039,"fUST",150.0,0.00019505,30,"2025-10-23T16:26:18.039",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392175878,1761236778446,"fUST",242.12,0.00020433,30,"2025-10-23T16:26:18.446",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392175879,1761236778481,"fUST",1145.36792024,0.00022707,2,"2025-10-23T16:26:18.481",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392175880,1761236778870,"fUST",363.18,0.00021362,30,"2025-10-23T16:26:18.870",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392175881,1761236779265,"fUST",484.24,0.00022291,30,"2025-10-23T16:26:19.265",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392175884,1761236786719,"fUST",5000.0,0.00022707,2,"2025-10-23T16:26:26.719",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392175885,1761236794762,"fUST",5000.0,0.000229,9,"2025-10-23T16:26:34.762",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392175886,1761236796709,"fUST",500.0,0.000228,2,"2025-10-23T16:26:36.709",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392175887,1761236810646,"fUST",5000.0,0.000229,9,"2025-10-23T16:26:50.646",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392175889,1761236818481,"fUST",5000.0,0.000229,9,"2025-10-23T16:26:58.481",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392175890,1761236825769,"fUST",196.0,0.00016,2,"2025-10-23T16:27:05.769",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392175891,1761236826586,"fUST",196.0,0.00016131,2,"2025-10-23T16:27:06.586",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392175892,1761236826773,"fUST",196.0,0.00016263,2,"2025-10-23T16:27:06.773",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392175893,1761236827054,"fUST",196.0,0.00016394,2,"2025-10-23T16:27:07.054",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392175894,1761236827331,"fUST",196.0,0.00016525,2,"2025-10-23T16:27:07.331",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392175895,1761236827626,"fUST",196.0,0.00016656,2,"2025-10-23T16:27:07.626",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392175896,1761236827916,"fUST",196.0,0.00016788,2,"2025-10-23T16:27:07.916",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392175897,1761236828231,"fUST",196.0,0.00016919,2,"2025-10-23T16:27:08.231",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392175898,1761236828526,"fUST",196.0,0.0001705,2,"2025-10-23T16:27:08.526",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392175899,1761236828801,"fUST",196.0,0.00017181,2,"2025-10-23T16:27:08.801",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392175900,1761236829097,"fUST",196.0,0.00017313,2,"2025-10-23T16:27:09.097",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392175901,1761236829497,"fUST",196.0,0.00017444,2,"2025-10-23T16:27:09.497",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392175902,1761236829780,"fUST",196.0,0.00017575,2,"2025-10-23T16:27:09.780",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392175903,1761236830061,"fUST",196.0,0.00017706,2,"2025-10-23T16:27:10.061",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392175904,1761236830339,"fUST",196.0,0.00017838,2,"2025-10-23T16:27:10.339",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392175905,1761236830615,"fUST",196.0,0.00017969,2,"2025-10-23T16:27:10.615",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392175906,1761236830921,"fUST",279.92327096,0.000181,2,"2025-10-23T16:27:10.921",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392175907,1761236834265,"fUST",5000.0,0.000229,9,"2025-10-23T16:27:14.265",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392175908,1761236842673,"fUST",5000.0,0.000229,9,"2025-10-23T16:27:22.673",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392175909,1761236844310,"fUST",463.76369921,0.00022873,2,"2025-10-23T16:27:24.310",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392175910,1761236851603,"fUST",1733.03227198,0.00022356,2,"2025-10-23T16:27:31.603",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392175911,1761236851825,"fUST",235.97,0.00019311,2,"2025-10-23T16:27:31.825",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392175912,1761236851915,"fUST",1733.03227198,0.00022542,2,"2025-10-23T16:27:31.915",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392175913,1761236852242,"fUST",471.94,0.00020231,2,"2025-10-23T16:27:32.242",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392175914,1761236852899,"fUST",707.9,0.0002115,2,"2025-10-23T16:27:32.899",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392175915,1761236853313,"fUST",943.87,0.0002207,2,"2025-10-23T16:27:33.313",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392175916,1761236853908,"fUST",2058.57848587,0.00022867,2,"2025-10-23T16:27:33.908",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392175917,1761236853945,"fUST",885.42151413,0.00022867,2,"2025-10-23T16:27:33.945",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392175918,1761236856253,"fUST",150.0,0.00019237,30,"2025-10-23T16:27:36.253",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392175919,1761236856701,"fUST",202.26,0.00020153,30,"2025-10-23T16:27:36.701",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392175920,1761236857144,"fUST",303.39,0.00021069,30,"2025-10-23T16:27:37.144",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392175921,1761236857596,"fUST",404.52,0.00021985,30,"2025-10-23T16:27:37.596",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392175922,1761236857897,"fUST",5000.0,0.000229,9,"2025-10-23T16:27:37.897",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392175923,1761236866366,"fUST",5000.0,0.000229,9,"2025-10-23T16:27:46.366",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392175926,1761236881569,"fUST",5000.0,0.000229,9,"2025-10-23T16:28:01.569",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392175927,1761236889931,"fUST",5000.0,0.000229,9,"2025-10-23T16:28:09.931",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392175928,1761236904667,"fUST",5000.0,0.000229,9,"2025-10-23T16:28:24.667",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392175929,1761236909783,"fUST",4550.16529951,0.0002,2,"2025-10-23T16:28:29.783",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392175930,1761236913507,"fUST",5000.0,0.000229,9,"2025-10-23T16:28:33.507",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392175931,1761236915319,"fUST",169.65514814,0.00022,10,"2025-10-23T16:28:35.319",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392175934,1761236929360,"fUST",5000.0,0.000229,9,"2025-10-23T16:28:49.360",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392175935,1761236930891,"fUST",244.78,0.0001933,2,"2025-10-23T16:28:50.891",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392175936,1761236931298,"fUST",489.56,0.00020251,2,"2025-10-23T16:28:51.298",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392175937,1761236931710,"fUST",734.34,0.00021171,2,"2025-10-23T16:28:51.710",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392175938,1761236932121,"fUST",979.12,0.00022092,2,"2025-10-23T16:28:52.121",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392175939,1761236935052,"fUST",150.0,0.00019436,30,"2025-10-23T16:28:55.052",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392175940,1761236935504,"fUST",209.81,0.00020361,30,"2025-10-23T16:28:55.504",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392175941,1761236935911,"fUST",314.72,0.00021287,30,"2025-10-23T16:28:55.911",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392175942,1761236936322,"fUST",419.62,0.00022212,30,"2025-10-23T16:28:56.322",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392175943,1761236937709,"fUST",2116.62318636,0.00022023,2,"2025-10-23T16:28:57.709",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392175944,1761236937733,"fUST",6484.20377464,0.00022023,2,"2025-10-23T16:28:57.733",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392175945,1761236938456,"fUST",5000.0,0.000229,9,"2025-10-23T16:28:58.456",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392175946,1761236946551,"fUST",1074.56724248,0.000229,9,"2025-10-23T16:29:06.551",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392175968,1761236955490,"fUST",5000.0,0.000229,9,"2025-10-23T16:29:15.490",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392175977,1761236966355,"fUST",5000.0,0.000229,9,"2025-10-23T16:29:26.355",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392175990,1761236966987,"fUST",2452.40214864,0.00022873,2,"2025-10-23T16:29:26.987",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392175995,1761236981601,"fUST",5000.0,0.000229,9,"2025-10-23T16:29:41.601",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392175996,1761236982244,"fUST",1063.40407672,0.00022813,2,"2025-10-23T16:29:42.244",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392175997,1761236982268,"fUST",1729.71849249,0.00022813,2,"2025-10-23T16:29:42.268",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392175998,1761236989480,"fUST",5000.0,0.000229,9,"2025-10-23T16:29:49.480",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392175999,1761237004702,"fUST",5000.0,0.000229,9,"2025-10-23T16:30:04.702",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392176000,1761237009505,"fUST",204.89,0.0001932,2,"2025-10-23T16:30:09.505",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392176001,1761237009907,"fUST",409.78,0.0002024,2,"2025-10-23T16:30:09.907",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392176002,1761237010154,"fUST",163.15440764,0.00022826,2,"2025-10-23T16:30:10.154",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392176003,1761237010310,"fUST",614.66,0.0002116,2,"2025-10-23T16:30:10.310",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392176004,1761237010553,"fUST",163.15440763,0.00022834,2,"2025-10-23T16:30:10.553",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392176005,1761237010723,"fUST",819.55,0.0002208,2,"2025-10-23T16:30:10.723",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392176006,1761237013081,"fUST",4683.42476444,0.000229,9,"2025-10-23T16:30:13.081",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392176007,1761237013648,"fUST",150.0,0.00019474,30,"2025-10-23T16:30:13.648",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392176008,1761237014055,"fUST",175.62,0.00020401,30,"2025-10-23T16:30:14.055",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392176009,1761237014454,"fUST",263.43,0.00021328,30,"2025-10-23T16:30:14.454",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392176010,1761237014848,"fUST",351.24,0.00022256,30,"2025-10-23T16:30:14.848",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392176011,1761237015055,"fUST",2189.53488836,0.00022846,2,"2025-10-23T16:30:15.055",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392176012,1761237028973,"fUST",5000.0,0.000229,9,"2025-10-23T16:30:28.973",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392176060,1761237032267,"fUST",-347.71343972,0.00022914,2,"2025-10-23T16:30:32.267",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392176062,1761237032276,"fUST",-67.4222125,0.00022922,2,"2025-10-23T16:30:32.276",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392176176,1761237035241,"fUST",512.54724085,0.00022835,2,"2025-10-23T16:30:35.241",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392176198,1761237038388,"fUST",-932.5777875,0.00022922,2,"2025-10-23T16:30:38.388",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392176200,1761237038398,"fUST",-1000.0,0.00022922,2,"2025-10-23T16:30:38.398",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392176202,1761237038408,"fUST",-370.9122125,0.00022922,2,"2025-10-23T16:30:38.408",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392176229,1761237043406,"fUST",-629.0877875,0.00022922,2,"2025-10-23T16:30:43.406",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392176232,1761237043417,"fUST",-1000.0,0.00022922,2,"2025-10-23T16:30:43.417",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392176234,1761237043426,"fUST",-1000.0,0.00022922,2,"2025-10-23T16:30:43.426",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392176236,1761237043436,"fUST",-1000.0,0.00022922,2,"2025-10-23T16:30:43.436",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392176238,1761237043446,"fUST",-379.567102,0.00022922,2,"2025-10-23T16:30:43.446",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392176433,1761237051856,"fUST",5000.0,0.000229,9,"2025-10-23T16:30:51.856",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392176434,1761237053126,"fUST",164.0,0.00022,2,"2025-10-23T16:30:53.126",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392176435,1761237054129,"fUST",369.07903264,0.00022835,2,"2025-10-23T16:30:54.129",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392176436,1761237059404,"fUST",369.07903262,0.00022841,2,"2025-10-23T16:30:59.404",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392176437,1761237064097,"fUST",369.07903262,0.00022846,2,"2025-10-23T16:31:04.097",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392176438,1761237074724,"fUST",5000.0,0.000229,9,"2025-10-23T16:31:14.724",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392176439,1761237087850,"fUST",182.33,0.00019283,2,"2025-10-23T16:31:27.850",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392176440,1761237088176,"fUST",364.66,0.00020201,2,"2025-10-23T16:31:28.176",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392176441,1761237088591,"fUST",547.0,0.00021119,2,"2025-10-23T16:31:28.591",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392176442,1761237089412,"fUST",729.33,0.00022037,2,"2025-10-23T16:31:29.412",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392176443,1761237092404,"fUST",150.0,0.00019355,30,"2025-10-23T16:31:32.404",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392176444,1761237092754,"fUST",156.28,0.00020277,30,"2025-10-23T16:31:32.754",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392176445,1761237093197,"fUST",234.43,0.00021198,30,"2025-10-23T16:31:33.197",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392176446,1761237093622,"fUST",312.57,0.0002212,30,"2025-10-23T16:31:33.622",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392176447,1761237098112,"fUST",4146.93688404,0.000229,9,"2025-10-23T16:31:38.112",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392176448,1761237098539,"fUST",98.46346515,0.00022105,2,"2025-10-23T16:31:38.539",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392176449,1761237098571,"fUST",1124.81451025,0.00022105,2,"2025-10-23T16:31:38.571",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392176450,1761237134754,"fUST",800.0,0.00022866,2,"2025-10-23T16:32:14.754",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392176451,1761237134928,"fUST",800.0,0.00022801,2,"2025-10-23T16:32:14.928",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392176452,1761237135280,"fUST",800.0,0.00022788,2,"2025-10-23T16:32:15.280",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392176453,1761237166903,"fUST",176.01,0.0001928,2,"2025-10-23T16:32:46.903",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392176454,1761237167331,"fUST",352.01,0.00020198,2,"2025-10-23T16:32:47.331",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392176455,1761237167734,"fUST",528.02,0.00021116,2,"2025-10-23T16:32:47.734",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392176456,1761237168139,"fUST",704.03,0.00022035,2,"2025-10-23T16:32:48.139",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392176457,1761237171013,"fUST",150.0,0.00019215,30,"2025-10-23T16:32:51.013",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392176458,1761237171465,"fUST",150.86,0.0002013,30,"2025-10-23T16:32:51.465",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392176459,1761237171797,"fUST",226.29,0.00021045,30,"2025-10-23T16:32:51.797",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392176460,1761237172203,"fUST",301.73,0.0002196,30,"2025-10-23T16:32:52.203",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392176461,1761237172618,"fUST",377.16,0.00022875,30,"2025-10-23T16:32:52.618",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392176462,1761237174573,"fUST",584.380497,0.000229,9,"2025-10-23T16:32:54.573",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392176463,1761237186947,"fUST",4500.0,0.000229,9,"2025-10-23T16:33:06.947",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392176464,1761237198581,"fUST",4085.08756866,0.0002027,2,"2025-10-23T16:33:18.581",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392176465,1761237209186,"fUST",3718.14184184,0.000229,9,"2025-10-23T16:33:29.186",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392176466,1761237209480,"fUST",200.0,0.0002031,7,"2025-10-23T16:33:29.480",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392176467,1761237220760,"fUST",363.420482,0.000229,9,"2025-10-23T16:33:40.760",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392176468,1761237221879,"fUST",1623.49039989,0.00022737,2,"2025-10-23T16:33:41.879",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392176469,1761237232058,"fUST",836.50815816,0.000229,9,"2025-10-23T16:33:52.058",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392176470,1761237244323,"fUST",190.91,0.00019279,2,"2025-10-23T16:34:04.323",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392176471,1761237244708,"fUST",381.82,0.00020197,2,"2025-10-23T16:34:04.708",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392176472,1761237245126,"fUST",572.73,0.00021115,2,"2025-10-23T16:34:05.126",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392176473,1761237245521,"fUST",763.63,0.00022033,2,"2025-10-23T16:34:05.521",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392176474,1761237248622,"fUST",150.0,0.00019191,30,"2025-10-23T16:34:08.622",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392176475,1761237249050,"fUST",163.64,0.00020105,30,"2025-10-23T16:34:09.050",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392176476,1761237249477,"fUST",245.45,0.00021018,30,"2025-10-23T16:34:09.477",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392176477,1761237249929,"fUST",327.27,0.00021932,30,"2025-10-23T16:34:09.929",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392176478,1761237250409,"fUST",409.09,0.00022846,30,"2025-10-23T16:34:10.409",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392176479,1761237284312,"fUST",4536.13090303,0.000229,9,"2025-10-23T16:34:44.312",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392176480,1761237321682,"fUST",165.43,0.00019237,2,"2025-10-23T16:35:21.682",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392176481,1761237322111,"fUST",330.87,0.00020153,2,"2025-10-23T16:35:22.111",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392176482,1761237322544,"fUST",496.3,0.00021069,2,"2025-10-23T16:35:22.544",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392176483,1761237322944,"fUST",661.74,0.00021985,2,"2025-10-23T16:35:22.944",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392176484,1761237325845,"fUST",150.0,0.00019372,30,"2025-10-23T16:35:25.845",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392176485,1761237326304,"fUST",150.0,0.00020294,30,"2025-10-23T16:35:26.304",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392176486,1761237326699,"fUST",212.7,0.00021217,30,"2025-10-23T16:35:26.699",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392176487,1761237327112,"fUST",283.6,0.00022139,30,"2025-10-23T16:35:27.112",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392176488,1761237342380,"fUST",3816.78960011,0.0002277,2,"2025-10-23T16:35:42.380",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392176489,1761237342403,"fUST",221.13507261,0.0002277,2,"2025-10-23T16:35:42.403",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392176490,1761237343979,"fUST",1865.05019173,0.00022622,2,"2025-10-23T16:35:43.979",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392176491,1761237364869,"fUST",5000.0,0.0002277,2,"2025-10-23T16:36:04.869",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392176492,1761237387528,"fUST",509.32463733,0.0002277,2,"2025-10-23T16:36:27.528",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392176493,1761237399944,"fUST",150.0,0.00019251,2,"2025-10-23T16:36:39.944",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392176494,1761237400345,"fUST",298.56,0.00020168,2,"2025-10-23T16:36:40.345",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392176495,1761237401563,"fUST",447.83,0.00021084,2,"2025-10-23T16:36:41.563",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392176496,1761237401624,"fUST",597.11,0.00022001,2,"2025-10-23T16:36:41.624",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392176497,1761237404159,"fUST",150.0,0.00019212,30,"2025-10-23T16:36:44.159",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392176498,1761237404586,"fUST",150.0,0.00020127,30,"2025-10-23T16:36:44.586",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392176499,1761237405015,"fUST",191.93,0.00021042,30,"2025-10-23T16:36:45.015",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392176500,1761237405484,"fUST",255.9,0.00021957,30,"2025-10-23T16:36:45.484",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392176501,1761237467751,"fUST",163.17009833,0.0002276,2,"2025-10-23T16:37:47.751",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392176502,1761237467773,"fUST",1701.88009341,0.0002276,2,"2025-10-23T16:37:47.773",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392176503,1761237477272,"fUST",150.0,0.00019246,2,"2025-10-23T16:37:57.272",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392176504,1761237477465,"fUST",268.73,0.00020162,2,"2025-10-23T16:37:57.465",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392176505,1761237477901,"fUST",403.09,0.00021079,2,"2025-10-23T16:37:57.901",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392176506,1761237478327,"fUST",537.45,0.00021995,2,"2025-10-23T16:37:58.327",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392176507,1761237481129,"fUST",5000.0,0.0002277,2,"2025-10-23T16:38:01.129",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392176508,1761237481469,"fUST",150.0,0.00019219,30,"2025-10-23T16:38:01.469",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392176509,1761237481887,"fUST",150.0,0.00020134,30,"2025-10-23T16:38:01.887",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392176510,1761237482312,"fUST",172.75,0.0002105,30,"2025-10-23T16:38:02.312",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392176511,1761237482723,"fUST",230.34,0.00021965,30,"2025-10-23T16:38:02.723",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392176512,1761237490270,"fUST",1235.76990659,0.0002277,2,"2025-10-23T16:38:10.270",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392176513,1761237498025,"fUST",458.47934024,0.00022194,2,"2025-10-23T16:38:18.025",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392176514,1761237498317,"fUST",693.70764507,0.00022688,2,"2025-10-23T16:38:18.317",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392176515,1761237500612,"fUST",825.26281243,0.00022194,2,"2025-10-23T16:38:20.612",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392176516,1761237503140,"fUST",1467.13388876,0.00022194,2,"2025-10-23T16:38:23.140",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392176517,1761237506474,"fUST",853.52285048,0.00022185,2,"2025-10-23T16:38:26.474",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392176518,1761237506793,"fUST",5000.0,0.00022688,2,"2025-10-23T16:38:26.793",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392176519,1761237508710,"fUST",215.1461385,0.00021855,2,"2025-10-23T16:38:28.710",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392176520,1761237509107,"fUST",-56.03043723,0.0002277,2,"2025-10-23T16:38:29.107",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392176522,1761237529570,"fUST",4749.04957718,0.00022776,2,"2025-10-23T16:38:49.570",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392176545,1761237546484,"fUST",5000.0,0.00022776,2,"2025-10-23T16:39:06.484",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392176546,1761237554319,"fUST",150.0,0.00019243,2,"2025-10-23T16:39:14.319",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392176547,1761237554739,"fUST",100.96042282,0.00020159,2,"2025-10-23T16:39:14.739",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392176548,1761237554766,"fUST",140.65957718,0.00020159,2,"2025-10-23T16:39:14.766",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392176549,1761237555148,"fUST",362.43,0.00021075,2,"2025-10-23T16:39:15.148",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392176550,1761237555590,"fUST",483.24,0.00021992,2,"2025-10-23T16:39:15.590",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392176551,1761237558428,"fUST",150.0,0.0001493,30,"2025-10-23T16:39:18.428",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392176552,1761237558858,"fUST",150.0,0.00015641,30,"2025-10-23T16:39:18.858",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392176553,1761237559311,"fUST",155.33,0.00016352,30,"2025-10-23T16:39:19.311",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392176554,1761237559708,"fUST",207.1,0.00017063,30,"2025-10-23T16:39:19.708",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392176555,1761237560156,"fUST",258.88,0.00017774,30,"2025-10-23T16:39:20.156",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392176556,1761237560644,"fUST",310.66,0.00018485,30,"2025-10-23T16:39:20.644",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392176557,1761237561061,"fUST",362.43,0.00019196,30,"2025-10-23T16:39:21.061",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392176558,1761237561517,"fUST",414.21,0.00019907,30,"2025-10-23T16:39:21.517",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392176559,1761237561917,"fUST",465.98,0.00020618,30,"2025-10-23T16:39:21.917",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392176560,1761237562362,"fUST",343.90287949,0.00021329,30,"2025-10-23T16:39:22.362",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392176561,1761237569021,"fUST",200.0,0.00022054,27,"2025-10-23T16:39:29.021",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392176562,1761237569066,"fUST",5000.0,0.00022776,2,"2025-10-23T16:39:29.066",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392176563,1761237614004,"fUST",995.18754333,0.00022776,2,"2025-10-23T16:40:14.004",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392176564,1761237614027,"fUST",4004.81245667,0.00022776,2,"2025-10-23T16:40:14.027",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392176565,1761237629942,"fUST",150.0,0.00019225,2,"2025-10-23T16:40:29.942",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392176566,1761237630398,"fUST",162.07,0.00020141,2,"2025-10-23T16:40:30.398",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392176567,1761237630741,"fUST",243.1,0.00021056,2,"2025-10-23T16:40:30.741",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392176568,1761237631137,"fUST",324.13,0.00021971,2,"2025-10-23T16:40:31.137",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392176569,1761237635704,"fUST",150.0,0.00014948,30,"2025-10-23T16:40:35.704",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392176570,1761237636127,"fUST",150.0,0.00015659,30,"2025-10-23T16:40:36.127",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392176571,1761237636528,"fUST",150.0,0.00016371,30,"2025-10-23T16:40:36.528",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392176572,1761237636966,"fUST",150.0,0.00017083,30,"2025-10-23T16:40:36.966",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392176573,1761237637391,"fUST",173.64,0.00017795,30,"2025-10-23T16:40:37.391",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392176574,1761237637786,"fUST",208.37,0.00018507,30,"2025-10-23T16:40:37.786",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392176575,1761237638186,"fUST",243.1,0.00019218,30,"2025-10-23T16:40:38.186",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392176576,1761237638584,"fUST",277.83,0.0001993,30,"2025-10-23T16:40:38.584",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392176577,1761237638990,"fUST",312.56,0.00020642,30,"2025-10-23T16:40:38.990",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392176578,1761237656552,"fUST",448.47883577,0.00022736,2,"2025-10-23T16:40:56.552",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392176579,1761237676602,"fUST",-205.60680494,0.00022776,2,"2025-10-23T16:41:16.602",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392176580,1761237676633,"fUST",-340.75917092,0.00022788,2,"2025-10-23T16:41:16.633",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392176581,1761237676662,"fUST",-250.0,0.000228,2,"2025-10-23T16:41:16.662",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392176582,1761237676691,"fUST",-415.13565222,0.000228,2,"2025-10-23T16:41:16.691",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392176583,1761237676719,"fUST",-800.0,0.0002282,2,"2025-10-23T16:41:16.719",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392176584,1761237676748,"fUST",-300.0,0.00022834,2,"2025-10-23T16:41:16.748",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392176585,1761237676777,"fUST",-300.0,0.00022835,2,"2025-10-23T16:41:16.777",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392176586,1761237676805,"fUST",-300.0,0.00022835,2,"2025-10-23T16:41:16.805",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392176587,1761237676835,"fUST",-1200.0,0.00022835,2,"2025-10-23T16:41:16.835",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392176588,1761237676863,"fUST",-300.0,0.00022835,2,"2025-10-23T16:41:16.863",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392176589,1761237677230,"fUST",-3128.33276991,0.00022835,2,"2025-10-23T16:41:17.230",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392176590,1761237678683,"fUST",-5312.74815444,0.00022836,2,"2025-10-23T16:41:18.683",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392176591,1761237682447,"fUST",-10000.01,0.00022836,2,"2025-10-23T16:41:22.447",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392176592,1761237682591,"fUST",-10000.01,0.00022836,2,"2025-10-23T16:41:22.591",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392176593,1761237682696,"fUST",-10000.01,0.00022836,2,"2025-10-23T16:41:22.696",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392176594,1761237682830,"fUST",-3715.25762892,0.00022836,2,"2025-10-23T16:41:22.830",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392176595,1761237682854,"fUST",-2569.49474216,0.00022836,2,"2025-10-23T16:41:22.854",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392176596,1761237682998,"fUST",-4190.61679911,0.00022836,2,"2025-10-23T16:41:22.998",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392176597,1761237683021,"fUST",-1618.77640178,0.00022836,2,"2025-10-23T16:41:23.021",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392176598,1761237683179,"fUST",-382.28,0.00022836,7,"2025-10-23T16:41:23.179",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392176599,1761237683208,"fUST",-1200.0,0.0002285,2,"2025-10-23T16:41:23.208",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392176600,1761237683237,"fUST",-800.0,0.00022876,2,"2025-10-23T16:41:23.237",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392176601,1761237683269,"fUST",-405.17,0.00022887,2,"2025-10-23T16:41:23.269",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392176602,1761237683298,"fUST",-800.0,0.00022906,2,"2025-10-23T16:41:23.298",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392176603,1761237683328,"fUST",-694.51,0.00022921,2,"2025-10-23T16:41:23.328",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392176604,1761237683359,"fUST",-694.51,0.00022921,2,"2025-10-23T16:41:23.359",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392176605,1761237683479,"fUST",-1017.57,0.00022921,2,"2025-10-23T16:41:23.479",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392176606,1761237683511,"fUST",-1017.57,0.00022921,2,"2025-10-23T16:41:23.511",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392176607,1761237683545,"fUST",-204.22950362,0.00022922,2,"2025-10-23T16:41:23.545",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392176608,1761237683580,"fUST",-151.0,0.00022922,2,"2025-10-23T16:41:23.580",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392176609,1761237683616,"fUST",-151.7608067,0.00022922,2,"2025-10-23T16:41:23.616",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392176610,1761237683649,"fUST",-299.77827851,0.00022922,2,"2025-10-23T16:41:23.649",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392176611,1761237683681,"fUST",-250.0,0.00022922,2,"2025-10-23T16:41:23.681",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392176612,1761237683711,"fUST",-250.0,0.00022922,2,"2025-10-23T16:41:23.711",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392176613,1761237683741,"fUST",-250.0,0.00022922,2,"2025-10-23T16:41:23.741",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392176614,1761237683771,"fUST",-250.0,0.00022922,2,"2025-10-23T16:41:23.771",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392176615,1761237683801,"fUST",-250.0,0.00022922,2,"2025-10-23T16:41:23.801",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392176616,1761237683831,"fUST",-816.19282234,0.00022922,2,"2025-10-23T16:41:23.831",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392176617,1761237683942,"fUST",-183.80717766,0.00022922,2,"2025-10-23T16:41:23.942",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392176618,1761237683974,"fUST",-270.88600034,0.00022922,2,"2025-10-23T16:41:23.974",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392176619,1761237684005,"fUST",-1000.0,0.00022922,2,"2025-10-23T16:41:24.005",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392176620,1761237684037,"fUST",-1000.0,0.00022922,2,"2025-10-23T16:41:24.037",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392176621,1761237684070,"fUST",-1000.0,0.00022922,2,"2025-10-23T16:41:24.070",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392176622,1761237684100,"fUST",-1000.0,0.00022922,2,"2025-10-23T16:41:24.100",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392176623,1761237684134,"fUST",-90.623644,0.00022922,2,"2025-10-23T16:41:24.134",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392176624,1761237684623,"fUST",-161.139534,0.00022922,2,"2025-10-23T16:41:24.623",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392176625,1761237684637,"fUST",-748.236822,0.00022922,2,"2025-10-23T16:41:24.637",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392176626,1761237684646,"fUST",-251.763178,0.00022922,2,"2025-10-23T16:41:24.646",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392176627,1761237685494,"fUST",-748.236822,0.00022922,2,"2025-10-23T16:41:25.494",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392176628,1761237685524,"fUST",-1000.0,0.00022922,2,"2025-10-23T16:41:25.524",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392176629,1761237685552,"fUST",-1000.0,0.00022922,2,"2025-10-23T16:41:25.552",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392176630,1761237685583,"fUST",-207.38038273,0.00022922,2,"2025-10-23T16:41:25.583",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392176631,1761237685613,"fUST",-234.62,0.00022923,2,"2025-10-23T16:41:25.613",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392176632,1761237685642,"fUST",-195.49727558,0.00022923,2,"2025-10-23T16:41:25.642",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392176633,1761237685676,"fUST",-500.0,0.00022923,2,"2025-10-23T16:41:25.676",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392176634,1761237685707,"fUST",-500.0,0.00022923,2,"2025-10-23T16:41:25.707",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392176635,1761237685732,"fUST",-201.68431365,0.00022923,2,"2025-10-23T16:41:25.732",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392176636,1761237685759,"fUST",-325.17241208,0.00022923,2,"2025-10-23T16:41:25.759",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392176637,1761237685872,"fUST",-174.82758792,0.00022923,2,"2025-10-23T16:41:25.872",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392176638,1761237685901,"fUST",-500.0,0.00022923,2,"2025-10-23T16:41:25.901",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392176639,1761237685931,"fUST",-500.0,0.00022923,2,"2025-10-23T16:41:25.931",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392176640,1761237685962,"fUST",-500.0,0.00022923,2,"2025-10-23T16:41:25.962",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392176641,1761237685991,"fUST",-500.0,0.00022923,2,"2025-10-23T16:41:25.991",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392176642,1761237686020,"fUST",-500.0,0.00022923,2,"2025-10-23T16:41:26.020",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392176643,1761237686051,"fUST",-500.0,0.00022923,2,"2025-10-23T16:41:26.051",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392176644,1761237686081,"fUST",-500.0,0.00022923,2,"2025-10-23T16:41:26.081",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392176645,1761237686112,"fUST",-500.0,0.00022923,2,"2025-10-23T16:41:26.112",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392176646,1761237686141,"fUST",-500.0,0.00022923,2,"2025-10-23T16:41:26.141",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392176647,1761237686170,"fUST",-150.35482416,0.00022923,2,"2025-10-23T16:41:26.170",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392176648,1761237686295,"fUST",-349.64517584,0.00022923,2,"2025-10-23T16:41:26.295",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392176649,1761237686323,"fUST",-500.0,0.00022923,2,"2025-10-23T16:41:26.323",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392176650,1761237686351,"fUST",-500.0,0.00022923,2,"2025-10-23T16:41:26.351",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392176651,1761237686380,"fUST",-213.49943178,0.00022923,2,"2025-10-23T16:41:26.380",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392176652,1761237686407,"fUST",-500.0,0.00022923,2,"2025-10-23T16:41:26.407",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392176653,1761237686439,"fUST",-500.0,0.00022923,2,"2025-10-23T16:41:26.439",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392176654,1761237686468,"fUST",-500.0,0.00022923,2,"2025-10-23T16:41:26.468",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392176655,1761237686502,"fUST",-500.0,0.00022923,2,"2025-10-23T16:41:26.502",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392176656,1761237686530,"fUST",-500.0,0.00022923,2,"2025-10-23T16:41:26.530",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392176657,1761237686560,"fUST",-500.0,0.00022923,2,"2025-10-23T16:41:26.560",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392176658,1761237686588,"fUST",-373.72078476,0.00022923,2,"2025-10-23T16:41:26.588",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392176659,1761237686725,"fUST",-126.27921524,0.00022923,2,"2025-10-23T16:41:26.725",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392176660,1761237686753,"fUST",-500.0,0.00022923,2,"2025-10-23T16:41:26.753",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392176661,1761237686783,"fUST",-500.0,0.00022923,2,"2025-10-23T16:41:26.783",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392176662,1761237686812,"fUST",-500.0,0.00022923,2,"2025-10-23T16:41:26.812",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392176663,1761237686839,"fUST",-500.0,0.00022923,2,"2025-10-23T16:41:26.839",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392176664,1761237686869,"fUST",-500.0,0.00022923,2,"2025-10-23T16:41:26.869",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392176665,1761237687014,"fUST",-500.0,0.00022923,2,"2025-10-23T16:41:27.014",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392176666,1761237687044,"fUST",-500.0,0.00022923,2,"2025-10-23T16:41:27.044",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392176667,1761237687074,"fUST",-500.0,0.00022923,2,"2025-10-23T16:41:27.074",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392176668,1761237687103,"fUST",-500.0,0.00022923,2,"2025-10-23T16:41:27.103",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392176669,1761237687132,"fUST",-247.45156952,0.00022923,2,"2025-10-23T16:41:27.132",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392176670,1761237687729,"fUST",-252.54843048,0.00022923,2,"2025-10-23T16:41:27.729",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392176671,1761237687739,"fUST",-150.751979,0.00022923,2,"2025-10-23T16:41:27.739",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392176672,1761237687761,"fUST",-349.248021,0.00022923,2,"2025-10-23T16:41:27.761",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392176673,1761237687770,"fUST",-150.751979,0.00022923,2,"2025-10-23T16:41:27.770",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392176674,1761237691750,"fUST",-200.0,0.00021994,27,"2025-10-23T16:41:31.750",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392176675,1761237705427,"fUST",150.0,0.00019238,2,"2025-10-23T16:41:45.427",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392176676,1761237705863,"fUST",150.0,0.00020154,2,"2025-10-23T16:41:45.863",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392176677,1761237706278,"fUST",158.06,0.0002107,2,"2025-10-23T16:41:46.278",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392176678,1761237706674,"fUST",210.75,0.00021986,2,"2025-10-23T16:41:46.674",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392176679,1761237706737,"fUST",-349.248021,0.00022923,2,"2025-10-23T16:41:46.737",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392176680,1761237706765,"fUST",-500.0,0.00022923,2,"2025-10-23T16:41:46.765",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392176681,1761237706795,"fUST",-500.0,0.00022923,2,"2025-10-23T16:41:46.795",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392176682,1761237706824,"fUST",-500.0,0.00022923,2,"2025-10-23T16:41:46.824",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392176683,1761237706854,"fUST",-500.0,0.00022923,2,"2025-10-23T16:41:46.854",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392176684,1761237706975,"fUST",-500.0,0.00022923,2,"2025-10-23T16:41:46.975",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392176685,1761237707006,"fUST",-500.0,0.00022923,2,"2025-10-23T16:41:47.006",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392176686,1761237707034,"fUST",-272.58472696,0.00022923,2,"2025-10-23T16:41:47.034",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392176687,1761237707062,"fUST",-500.0,0.00022923,2,"2025-10-23T16:41:47.062",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392176688,1761237707090,"fUST",-500.0,0.00022923,2,"2025-10-23T16:41:47.090",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392176689,1761237707117,"fUST",-256.34450408,0.00022923,2,"2025-10-23T16:41:47.117",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392176690,1761237707248,"fUST",-243.65549592,0.00022923,2,"2025-10-23T16:41:47.248",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392176691,1761237707358,"fUST",263.43,0.00022902,2,"2025-10-23T16:41:47.358",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392176692,1761237709573,"fUST",150.0,0.00015113,30,"2025-10-23T16:41:49.573",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392176693,1761237709975,"fUST",150.0,0.00015833,30,"2025-10-23T16:41:49.975",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392176694,1761237710381,"fUST",150.0,0.00016553,30,"2025-10-23T16:41:50.381",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392176695,1761237710805,"fUST",150.0,0.00017272,30,"2025-10-23T16:41:50.805",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392176696,1761237711247,"fUST",150.0,0.00017992,30,"2025-10-23T16:41:51.247",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392176697,1761237711683,"fUST",150.0,0.00018712,30,"2025-10-23T16:41:51.683",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392176698,1761237712153,"fUST",158.06,0.00019431,30,"2025-10-23T16:41:52.153",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392176699,1761237717733,"fUST",1865.05019174,0.00022861,2,"2025-10-23T16:41:57.733",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392176700,1761237721645,"fUST",-1044.9,0.00022924,10,"2025-10-23T16:42:01.645",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392176701,1761237724695,"fUST",156.0,0.000215,60,"2025-10-23T16:42:04.695",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392176702,1761237724737,"fUST",300.0,0.00022924,2,"2025-10-23T16:42:04.737",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392176703,1761237734436,"fUST",800.0,0.0002286,2,"2025-10-23T16:42:14.436",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392176704,1761237736682,"fUST",-4549.57,0.00022925,3,"2025-10-23T16:42:16.682",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392176705,1761237736810,"fUST",-900.87,0.00022925,3,"2025-10-23T16:42:16.810",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392176706,1761237736837,"fUST",-2725.22,0.00022925,3,"2025-10-23T16:42:16.837",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392176707,1761237736865,"fUST",-1094.36,0.00022925,3,"2025-10-23T16:42:16.865",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392176708,1761237736963,"fUST",-559.11,0.00022925,3,"2025-10-23T16:42:16.963",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392176709,1761237736991,"fUST",-826.73,0.00022925,3,"2025-10-23T16:42:16.991",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392176710,1761237737021,"fUST",-413.37,0.00022925,3,"2025-10-23T16:42:17.021",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392176711,1761237737049,"fUST",-206.68,0.00022925,3,"2025-10-23T16:42:17.049",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392176712,1761237737077,"fUST",-1050.41,0.00022925,10,"2025-10-23T16:42:17.077",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392176713,1761237739442,"fUST",620.07,0.00022925,3,"2025-10-23T16:42:19.442",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392176714,1761237739655,"fUST",636.64,0.00022899,2,"2025-10-23T16:42:19.655",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392176715,1761237740045,"fUST",636.64,0.00022899,2,"2025-10-23T16:42:20.045",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392176716,1761237740285,"fUST",636.64,0.00022922,2,"2025-10-23T16:42:20.285",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392176717,1761237740522,"fUST",636.64,0.00022924,2,"2025-10-23T16:42:20.522",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392176718,1761237740848,"fUST",720.78,0.00022925,10,"2025-10-23T16:42:20.848",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392176719,1761237740871,"fUST",154.56,0.00022925,10,"2025-10-23T16:42:20.871",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392176720,1761237751602,"fUST",729.45,0.00022925,10,"2025-10-23T16:42:31.602",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392176721,1761237762397,"fUST",607.87,0.00022925,10,"2025-10-23T16:42:42.397",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392176722,1761237766767,"fUST",-151.0,0.00022926,7,"2025-10-23T16:42:46.767",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392176723,1761237766794,"fUST",-151.0,0.00022926,7,"2025-10-23T16:42:46.794",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392176724,1761237766820,"fUST",-210.995933,0.00022926,7,"2025-10-23T16:42:46.820",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392176725,1761237766847,"fUST",-210.995933,0.00022926,7,"2025-10-23T16:42:46.847",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392176726,1761237766875,"fUST",-210.995933,0.00022926,7,"2025-10-23T16:42:46.875",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392176727,1761237766902,"fUST",-210.995933,0.00022926,7,"2025-10-23T16:42:46.902",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392176728,1761237767343,"fUST",7708.042536,0.000229,2,"2025-10-23T16:42:47.343",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392176729,1761237767367,"fUST",10000.01,0.000229,2,"2025-10-23T16:42:47.367",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392176730,1761237767388,"fUST",10000.01,0.000229,2,"2025-10-23T16:42:47.388",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392176731,1761237767409,"fUST",558.937464,0.000229,2,"2025-10-23T16:42:47.409",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392176732,1761237767791,"fUST",444.129177,0.000229,9,"2025-10-23T16:42:47.791",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392176733,1761237768271,"fUST",200.0,0.00022925,2,"2025-10-23T16:42:48.271",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392176734,1761237774386,"fUST",506.56,0.00022925,10,"2025-10-23T16:42:54.386",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392176735,1761237775698,"fUST",5000.0,0.00022926,2,"2025-10-23T16:42:55.698",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392176736,1761237777689,"fUST",932.78,0.00022899,2,"2025-10-23T16:42:57.689",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392176737,1761237778330,"fUST",932.78,0.00022899,2,"2025-10-23T16:42:58.330",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392176738,1761237778567,"fUST",932.78,0.00022922,2,"2025-10-23T16:42:58.567",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392176739,1761237778815,"fUST",492.043359,0.00022924,2,"2025-10-23T16:42:58.815",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392176740,1761237778838,"fUST",440.736641,0.00022924,2,"2025-10-23T16:42:58.838",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392176741,1761237780823,"fUST",150.0,0.00019482,2,"2025-10-23T16:43:00.823",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392176742,1761237781260,"fUST",150.0,0.0002041,2,"2025-10-23T16:43:01.260",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392176743,1761237781720,"fUST",150.0,0.00021337,2,"2025-10-23T16:43:01.720",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392176744,1761237782132,"fUST",150.0,0.00022265,2,"2025-10-23T16:43:02.132",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392176745,1761237783470,"fUST",2400.0,0.00022926,2,"2025-10-23T16:43:03.470",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392176746,1761237784873,"fUST",422.13,0.00022925,10,"2025-10-23T16:43:04.873",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392176747,1761237785239,"fUST",150.0,0.0001546,30,"2025-10-23T16:43:05.239",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392176748,1761237785652,"fUST",150.0,0.00016196,30,"2025-10-23T16:43:05.652",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392176749,1761237786068,"fUST",150.0,0.00016933,30,"2025-10-23T16:43:06.068",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392176750,1761237786483,"fUST",150.0,0.00017669,30,"2025-10-23T16:43:06.483",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392176751,1761237791508,"fUST",5000.0,0.00022926,2,"2025-10-23T16:43:11.508",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392176752,1761237796859,"fUST",351.78,0.00022925,10,"2025-10-23T16:43:16.859",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392176753,1761237797019,"fUST",-1200.0,0.00022931,2,"2025-10-23T16:43:17.019",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392176754,1761237797054,"fUST",-300.0,0.00022931,2,"2025-10-23T16:43:17.054",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392176755,1761237799888,"fUST",295.56531714,0.00022931,2,"2025-10-23T16:43:19.888",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392176756,1761237800680,"fUST",3872.9288006,0.00022836,2,"2025-10-23T16:43:20.680",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392176757,1761237808574,"fUST",293.15,0.00022925,10,"2025-10-23T16:43:28.574",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392176758,1761237812101,"fUST",-151.0,0.00022932,2,"2025-10-23T16:43:32.101",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392176759,1761237812136,"fUST",-506.0,0.00022932,2,"2025-10-23T16:43:32.136",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392176760,1761237812164,"fUST",-151.46458228,0.00022932,2,"2025-10-23T16:43:32.164",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392176761,1761237812192,"fUST",-151.0,0.00022932,2,"2025-10-23T16:43:32.192",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392176762,1761237812224,"fUST",-500.0,0.00022932,2,"2025-10-23T16:43:32.224",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392176763,1761237812253,"fUST",-278.07647929,0.00022932,2,"2025-10-23T16:43:32.253",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392176764,1761237812281,"fUST",-151.35141846,0.00022932,2,"2025-10-23T16:43:32.281",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392176765,1761237812308,"fUST",-154.72642015,0.00022932,2,"2025-10-23T16:43:32.308",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392176766,1761237812336,"fUST",-500.0,0.00022932,2,"2025-10-23T16:43:32.336",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392176767,1761237812363,"fUST",-500.0,0.00022932,2,"2025-10-23T16:43:32.363",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392176768,1761237812505,"fUST",-500.0,0.00022932,2,"2025-10-23T16:43:32.505",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392176769,1761237812537,"fUST",-151.0,0.00022933,2,"2025-10-23T16:43:32.537",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392176770,1761237812566,"fUST",-151.0,0.00022933,2,"2025-10-23T16:43:32.566",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392176771,1761237812594,"fUST",-279.23020803,0.00022933,2,"2025-10-23T16:43:32.594",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392176772,1761237812621,"fUST",-500.0,0.00022933,2,"2025-10-23T16:43:32.621",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392176773,1761237812650,"fUST",-151.0,0.00022933,2,"2025-10-23T16:43:32.650",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392176774,1761237812678,"fUST",-151.0,0.00022933,2,"2025-10-23T16:43:32.678",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392176775,1761237812925,"fUST",-151.0,0.00022933,2,"2025-10-23T16:43:32.925",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392176776,1761237812955,"fUST",-500.0,0.00022933,2,"2025-10-23T16:43:32.955",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392176777,1761237812986,"fUST",-207.60724146,0.00022933,2,"2025-10-23T16:43:32.986",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392176778,1761237813016,"fUST",-152.0600537,0.00022933,2,"2025-10-23T16:43:33.016",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392176779,1761237813048,"fUST",-500.0,0.00022933,2,"2025-10-23T16:43:33.048",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392176780,1761237813077,"fUST",-151.0,0.00022933,2,"2025-10-23T16:43:33.077",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392176781,1761237813107,"fUST",-285.13277577,0.00022933,2,"2025-10-23T16:43:33.107",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392176782,1761237813136,"fUST",-151.0,0.00022933,2,"2025-10-23T16:43:33.136",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392176783,1761237813166,"fUST",-151.0,0.00022933,2,"2025-10-23T16:43:33.166",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392176784,1761237813195,"fUST",-440.661864,0.00022933,7,"2025-10-23T16:43:33.195",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392176785,1761237813225,"fUST",-440.661864,0.00022933,7,"2025-10-23T16:43:33.225",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392176786,1761237813255,"fUST",-440.661864,0.00022933,7,"2025-10-23T16:43:33.255",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392176787,1761237813285,"fUST",-440.661864,0.00022933,7,"2025-10-23T16:43:33.285",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392176788,1761237813314,"fUST",-636.64,0.00022933,2,"2025-10-23T16:43:33.314",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392176789,1761237813439,"fUST",-932.78,0.00022933,2,"2025-10-23T16:43:33.439",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392176790,1761237813468,"fUST",-500.0,0.00022934,2,"2025-10-23T16:43:33.468",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392176791,1761237813498,"fUST",-500.0,0.00022934,2,"2025-10-23T16:43:33.498",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392176792,1761237813531,"fUST",-500.0,0.00022934,2,"2025-10-23T16:43:33.531",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392176793,1761237813561,"fUST",-500.0,0.00022934,2,"2025-10-23T16:43:33.561",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392176794,1761237813591,"fUST",-500.0,0.00022934,2,"2025-10-23T16:43:33.591",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392176795,1761237813692,"fUST",-500.0,0.00022934,2,"2025-10-23T16:43:33.692",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392176796,1761237813727,"fUST",-523.28,0.00022934,2,"2025-10-23T16:43:33.727",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392176797,1761237813758,"fUST",-523.28,0.00022934,2,"2025-10-23T16:43:33.758",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392176798,1761237813850,"fUST",-231.20234751,0.00022934,2,"2025-10-23T16:43:33.850",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392176799,1761237813879,"fUST",-184.49407255,0.00022934,2,"2025-10-23T16:43:33.879",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392176800,1761237813909,"fUST",-650.43,0.00022934,2,"2025-10-23T16:43:33.909",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392176801,1761237813939,"fUST",-650.43,0.00022934,2,"2025-10-23T16:43:33.939",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392176802,1761237813967,"fUST",-894.35,0.00022934,2,"2025-10-23T16:43:33.967",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392176803,1761237814009,"fUST",-894.35,0.00022934,2,"2025-10-23T16:43:34.009",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392176804,1761237814042,"fUST",-151.0,0.00022934,7,"2025-10-23T16:43:34.042",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392176805,1761237814074,"fUST",-151.0,0.00022934,7,"2025-10-23T16:43:34.074",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392176806,1761237814105,"fUST",-500.0,0.00022934,2,"2025-10-23T16:43:34.105",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392176807,1761237814133,"fUST",-368.65447566,0.00022934,2,"2025-10-23T16:43:34.133",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392176808,1761237814164,"fUST",-11.54820856,0.00022934,2,"2025-10-23T16:43:34.164",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392176809,1761237814478,"fUST",-625.09179144,0.00022934,2,"2025-10-23T16:43:34.478",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392176810,1761237814508,"fUST",-636.64,0.00022934,2,"2025-10-23T16:43:34.508",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392176811,1761237814541,"fUST",-636.64,0.00022934,2,"2025-10-23T16:43:34.541",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392176812,1761237814571,"fUST",-636.64,0.00022934,2,"2025-10-23T16:43:34.571",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392176813,1761237814603,"fUST",-636.64,0.00022934,2,"2025-10-23T16:43:34.603",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392176814,1761237814635,"fUST",-500.0,0.00022934,2,"2025-10-23T16:43:34.635",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392176815,1761237814666,"fUST",-500.0,0.00022934,2,"2025-10-23T16:43:34.666",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392176816,1761237814698,"fUST",-245.94438131,0.00022934,2,"2025-10-23T16:43:34.698",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392176817,1761237814731,"fUST",-500.0,0.00022934,2,"2025-10-23T16:43:34.731",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392176818,1761237814776,"fUST",-527.25847269,0.00022934,2,"2025-10-23T16:43:34.776",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392176819,1761237814808,"fUST",-500.0,0.00022934,2,"2025-10-23T16:43:34.808",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392176820,1761237814838,"fUST",-151.0,0.00022934,2,"2025-10-23T16:43:34.838",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392176821,1761237814869,"fUST",-151.0,0.00022934,2,"2025-10-23T16:43:34.869",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392176822,1761237814898,"fUST",-151.0,0.00022934,2,"2025-10-23T16:43:34.898",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392176823,1761237814926,"fUST",-153.03585551,0.00022934,2,"2025-10-23T16:43:34.926",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392176824,1761237814955,"fUST",-500.0,0.00022934,2,"2025-10-23T16:43:34.955",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392176825,1761237814984,"fUST",-500.0,0.00022934,2,"2025-10-23T16:43:34.984",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392176826,1761237815012,"fUST",-500.0,0.00022934,2,"2025-10-23T16:43:35.012",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392176827,1761237815039,"fUST",-596.02277331,0.00022934,2,"2025-10-23T16:43:35.039",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392176828,1761237815067,"fUST",-153.44704061,0.00022934,2,"2025-10-23T16:43:35.067",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392176829,1761237815094,"fUST",-500.0,0.00022934,2,"2025-10-23T16:43:35.094",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392176830,1761237815124,"fUST",-151.0,0.00022934,2,"2025-10-23T16:43:35.124",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392176831,1761237815152,"fUST",-151.0,0.00022934,2,"2025-10-23T16:43:35.152",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392176832,1761237815289,"fUST",-151.23942676,0.00022934,2,"2025-10-23T16:43:35.289",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392176833,1761237815462,"fUST",-932.78,0.00022934,2,"2025-10-23T16:43:35.462",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392176834,1761237815493,"fUST",-932.78,0.00022934,2,"2025-10-23T16:43:35.493",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392176835,1761237815526,"fUST",-932.78,0.00022934,2,"2025-10-23T16:43:35.526",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392176836,1761237815558,"fUST",-932.78,0.00022934,2,"2025-10-23T16:43:35.558",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392176837,1761237815594,"fUST",-932.78,0.00022934,2,"2025-10-23T16:43:35.594",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392176838,1761237815622,"fUST",-172.21,0.00022935,2,"2025-10-23T16:43:35.622",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392176839,1761237815827,"fUST",-327.79,0.00022935,2,"2025-10-23T16:43:35.827",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392176840,1761237815856,"fUST",-500.0,0.00022935,2,"2025-10-23T16:43:35.856",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392176841,1761237815885,"fUST",-500.0,0.00022935,2,"2025-10-23T16:43:35.885",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392176842,1761237815915,"fUST",-500.0,0.00022935,2,"2025-10-23T16:43:35.915",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392176843,1761237815947,"fUST",-500.0,0.00022935,2,"2025-10-23T16:43:35.947",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392176844,1761237815977,"fUST",-500.0,0.00022935,2,"2025-10-23T16:43:35.977",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392176845,1761237816009,"fUST",-500.0,0.00022935,2,"2025-10-23T16:43:36.009",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392176846,1761237816038,"fUST",-500.0,0.00022935,2,"2025-10-23T16:43:36.038",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392176847,1761237816070,"fUST",-500.0,0.00022935,2,"2025-10-23T16:43:36.070",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392176848,1761237816099,"fUST",-500.0,0.00022935,2,"2025-10-23T16:43:36.099",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392176849,1761237816303,"fUST",-500.0,0.00022935,2,"2025-10-23T16:43:36.303",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392176850,1761237816332,"fUST",-500.0,0.00022935,2,"2025-10-23T16:43:36.332",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392176851,1761237816361,"fUST",-500.0,0.00022935,2,"2025-10-23T16:43:36.361",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392176852,1761237816389,"fUST",-500.0,0.00022935,2,"2025-10-23T16:43:36.389",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392176853,1761237816495,"fUST",-214.55502943,0.00022935,2,"2025-10-23T16:43:36.495",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392176854,1761237816530,"fUST",-500.0,0.00022935,2,"2025-10-23T16:43:36.530",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392176855,1761237816558,"fUST",-500.0,0.00022935,2,"2025-10-23T16:43:36.558",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392176856,1761237816582,"fUST",-500.0,0.00022935,2,"2025-10-23T16:43:36.582",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392176857,1761237816607,"fUST",-500.0,0.00022935,2,"2025-10-23T16:43:36.607",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392176858,1761237816630,"fUST",-500.0,0.00022935,2,"2025-10-23T16:43:36.630",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392176859,1761237816655,"fUST",-70.89994114,0.00022935,2,"2025-10-23T16:43:36.655",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392176860,1761237816754,"fUST",-429.10005886,0.00022935,2,"2025-10-23T16:43:36.754",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392176861,1761237816782,"fUST",-500.0,0.00022935,2,"2025-10-23T16:43:36.782",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392176862,1761237816810,"fUST",-500.0,0.00022935,2,"2025-10-23T16:43:36.810",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392176863,1761237816839,"fUST",-500.0,0.00022935,2,"2025-10-23T16:43:36.839",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392176864,1761237816867,"fUST",-500.0,0.00022935,2,"2025-10-23T16:43:36.867",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392176865,1761237816898,"fUST",-500.0,0.00022935,2,"2025-10-23T16:43:36.898",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392176866,1761237816927,"fUST",-500.0,0.00022935,2,"2025-10-23T16:43:36.927",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392176867,1761237816955,"fUST",-500.0,0.00022935,2,"2025-10-23T16:43:36.955",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392176868,1761237816983,"fUST",-500.0,0.00022935,2,"2025-10-23T16:43:36.983",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392176869,1761237817011,"fUST",-500.0,0.00022935,2,"2025-10-23T16:43:37.011",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392176870,1761237818619,"fUST",-500.0,0.00022935,2,"2025-10-23T16:43:38.619",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392176871,1761237818647,"fUST",-500.0,0.00022935,2,"2025-10-23T16:43:38.647",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392176872,1761237818676,"fUST",-500.0,0.00022935,2,"2025-10-23T16:43:38.676",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392176873,1761237818704,"fUST",-500.0,0.00022935,2,"2025-10-23T16:43:38.704",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392176874,1761237818732,"fUST",-568.23641697,0.00022935,2,"2025-10-23T16:43:38.732",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392176875,1761237818763,"fUST",-523.28,0.00022935,2,"2025-10-23T16:43:38.763",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392176876,1761237818794,"fUST",-523.28,0.00022935,2,"2025-10-23T16:43:38.794",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392176877,1761237818823,"fUST",-523.28,0.00022935,2,"2025-10-23T16:43:38.823",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392176878,1761237818852,"fUST",-523.28,0.00022935,2,"2025-10-23T16:43:38.852",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392176879,1761237818882,"fUST",-154.01716606,0.00022935,2,"2025-10-23T16:43:38.882",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392176880,1761237819161,"fUST",-369.26283394,0.00022935,2,"2025-10-23T16:43:39.161",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392176881,1761237819191,"fUST",-523.28,0.00022935,2,"2025-10-23T16:43:39.191",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392176882,1761237819222,"fUST",-523.28,0.00022935,2,"2025-10-23T16:43:39.222",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392176883,1761237819252,"fUST",-523.28,0.00022935,2,"2025-10-23T16:43:39.252",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392176884,1761237819282,"fUST",-523.28,0.00022935,2,"2025-10-23T16:43:39.282",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392176885,1761237819312,"fUST",-523.28,0.00022935,2,"2025-10-23T16:43:39.312",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392176886,1761237819342,"fUST",-523.28,0.00022935,2,"2025-10-23T16:43:39.342",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392176887,1761237819372,"fUST",-523.28,0.00022935,2,"2025-10-23T16:43:39.372",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392176888,1761237819402,"fUST",-523.28,0.00022935,2,"2025-10-23T16:43:39.402",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392176889,1761237819431,"fUST",-365.72433212,0.00022935,2,"2025-10-23T16:43:39.431",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392176890,1761237820929,"fUST",-157.55566788,0.00022935,2,"2025-10-23T16:43:40.929",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392176891,1761237820972,"fUST",-523.28,0.00022935,2,"2025-10-23T16:43:40.972",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392176892,1761237821019,"fUST",-194.015522,0.00022935,7,"2025-10-23T16:43:41.019",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392176893,1761237821065,"fUST",-194.015522,0.00022935,7,"2025-10-23T16:43:41.065",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392176894,1761237821104,"fUST",-309.771441,0.00022935,2,"2025-10-23T16:43:41.104",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392176895,1761237821136,"fUST",-194.015522,0.00022935,7,"2025-10-23T16:43:41.136",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392176896,1761237821177,"fUST",-309.771441,0.00022935,2,"2025-10-23T16:43:41.177",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392176897,1761237821210,"fUST",-309.771441,0.00022935,2,"2025-10-23T16:43:41.210",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392176898,1761237821250,"fUST",-194.015522,0.00022935,7,"2025-10-23T16:43:41.250",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392176899,1761237821283,"fUST",-309.771441,0.00022935,2,"2025-10-23T16:43:41.283",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392176900,1761237821322,"fUST",-650.43,0.00022935,2,"2025-10-23T16:43:41.322",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392176901,1761237821358,"fUST",-650.43,0.00022935,2,"2025-10-23T16:43:41.358",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392176902,1761237821392,"fUST",-650.43,0.00022935,2,"2025-10-23T16:43:41.392",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392176903,1761237821425,"fUST",-55.03296024,0.00022935,2,"2025-10-23T16:43:41.425",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392176904,1761237821466,"fUST",-595.39703976,0.00022935,2,"2025-10-23T16:43:41.466",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392176905,1761237821499,"fUST",-650.43,0.00022935,2,"2025-10-23T16:43:41.499",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392176906,1761237821535,"fUST",-650.43,0.00022935,2,"2025-10-23T16:43:41.535",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392176907,1761237821569,"fUST",-650.43,0.00022935,2,"2025-10-23T16:43:41.569",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392176908,1761237821601,"fUST",-650.43,0.00022935,2,"2025-10-23T16:43:41.601",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392176909,1761237821633,"fUST",-151.0,0.00022935,7,"2025-10-23T16:43:41.633",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392176910,1761237821665,"fUST",-650.43,0.00022935,2,"2025-10-23T16:43:41.665",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392176911,1761237821696,"fUST",-650.43,0.00022935,2,"2025-10-23T16:43:41.696",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392176912,1761237821854,"fUST",-51.62592048,0.00022935,2,"2025-10-23T16:43:41.854",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392176913,1761237821894,"fUST",-598.80407952,0.00022935,2,"2025-10-23T16:43:41.894",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392176914,1761237821926,"fUST",-650.43,0.00022935,2,"2025-10-23T16:43:41.926",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392176915,1761237821954,"fUST",-650.43,0.00022935,2,"2025-10-23T16:43:41.954",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392176916,1761237821982,"fUST",-650.43,0.00022935,2,"2025-10-23T16:43:41.982",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392176917,1761237822013,"fUST",-650.43,0.00022935,2,"2025-10-23T16:43:42.013",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392176918,1761237822045,"fUST",-151.0,0.00022935,7,"2025-10-23T16:43:42.045",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392176919,1761237822075,"fUST",-151.0,0.00022935,7,"2025-10-23T16:43:42.075",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392176920,1761237822103,"fUST",-894.35,0.00022935,2,"2025-10-23T16:43:42.103",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392176921,1761237822132,"fUST",-311.91184096,0.00022935,2,"2025-10-23T16:43:42.132",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392176922,1761237822168,"fUST",-582.43815904,0.00022935,2,"2025-10-23T16:43:42.168",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392176923,1761237822200,"fUST",-894.35,0.00022935,2,"2025-10-23T16:43:42.200",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392176924,1761237822232,"fUST",-894.35,0.00022935,2,"2025-10-23T16:43:42.232",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392176925,1761237822259,"fUST",-894.35,0.00022935,2,"2025-10-23T16:43:42.259",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392176926,1761237822286,"fUST",-894.35,0.00022935,2,"2025-10-23T16:43:42.286",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392176927,1761237822314,"fUST",-785.98368192,0.00022935,2,"2025-10-23T16:43:42.314",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392176928,1761237822454,"fUST",-108.36631808,0.00022935,2,"2025-10-23T16:43:42.454",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392176929,1761237822487,"fUST",-894.35,0.00022935,2,"2025-10-23T16:43:42.487",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392176930,1761237822519,"fUST",-894.35,0.00022935,2,"2025-10-23T16:43:42.519",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392176931,1761237822546,"fUST",-894.35,0.00022935,2,"2025-10-23T16:43:42.546",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392176932,1761237822575,"fUST",-894.35,0.00022935,2,"2025-10-23T16:43:42.575",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392176933,1761237822603,"fUST",-894.35,0.00022935,2,"2025-10-23T16:43:42.603",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392176934,1761237825664,"fUST",-244.29,0.00022925,10,"2025-10-23T16:43:45.664",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392176935,1761237825695,"fUST",-894.35,0.00022935,2,"2025-10-23T16:43:45.695",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392176936,1761237825723,"fUST",-894.35,0.00022935,2,"2025-10-23T16:43:45.723",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392176937,1761237825751,"fUST",-894.35,0.00022935,2,"2025-10-23T16:43:45.751",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392176938,1761237825779,"fUST",-1566.91,0.00022935,2,"2025-10-23T16:43:45.779",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392176939,1761237825827,"fUST",-1566.91,0.00022935,2,"2025-10-23T16:43:45.827",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392176940,1761237825856,"fUST",-1566.91,0.00022935,2,"2025-10-23T16:43:45.856",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392176941,1761237825885,"fUST",-1566.91,0.00022935,2,"2025-10-23T16:43:45.885",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392176942,1761237825929,"fUST",-1566.91,0.00022935,2,"2025-10-23T16:43:45.929",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392176943,1761237825958,"fUST",-1566.91,0.00022935,2,"2025-10-23T16:43:45.958",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392176944,1761237825987,"fUST",-1566.91,0.00022935,2,"2025-10-23T16:43:45.987",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392176945,1761237826033,"fUST",-1566.91,0.00022935,2,"2025-10-23T16:43:46.033",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392176946,1761237826062,"fUST",-1566.91,0.00022935,2,"2025-10-23T16:43:46.062",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392176947,1761237826092,"fUST",-1566.91,0.00022935,2,"2025-10-23T16:43:46.092",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392176948,1761237826140,"fUST",-1566.91,0.00022935,2,"2025-10-23T16:43:46.140",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392176949,1761237826169,"fUST",-1566.91,0.00022935,2,"2025-10-23T16:43:46.169",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392176950,1761237826199,"fUST",-1566.91,0.00022935,2,"2025-10-23T16:43:46.199",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392176951,1761237826243,"fUST",-1566.91,0.00022935,2,"2025-10-23T16:43:46.243",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392176952,1761237826273,"fUST",-1566.91,0.00022935,2,"2025-10-23T16:43:46.273",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392176953,1761237826302,"fUST",-1566.91,0.00022935,2,"2025-10-23T16:43:46.302",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392176954,1761237830199,"fUST",-1566.91,0.00022935,2,"2025-10-23T16:43:50.199",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392176955,1761237830228,"fUST",-837.018508,0.00022935,7,"2025-10-23T16:43:50.228",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392176956,1761237830256,"fUST",-837.018508,0.00022935,7,"2025-10-23T16:43:50.256",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392176957,1761237830283,"fUST",-837.018508,0.00022935,7,"2025-10-23T16:43:50.283",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392176958,1761237830311,"fUST",-837.018508,0.00022935,7,"2025-10-23T16:43:50.311",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392176959,1761237830499,"fUST",-203.58,0.00022925,10,"2025-10-23T16:43:50.499",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392176960,1761237830531,"fUST",-837.018508,0.00022935,7,"2025-10-23T16:43:50.531",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392176961,1761237830558,"fUST",-837.018508,0.00022935,7,"2025-10-23T16:43:50.558",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392176962,1761237830584,"fUST",-837.018508,0.00022935,7,"2025-10-23T16:43:50.584",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392176963,1761237830612,"fUST",-837.018508,0.00022935,7,"2025-10-23T16:43:50.612",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392176964,1761237830639,"fUST",-837.018508,0.00022935,7,"2025-10-23T16:43:50.639",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392176965,1761237830667,"fUST",-385.646412,0.00022935,7,"2025-10-23T16:43:50.667",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392176966,1761237831012,"fUST",-451.372096,0.00022935,7,"2025-10-23T16:43:51.012",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392176967,1761237831040,"fUST",-837.018508,0.00022935,7,"2025-10-23T16:43:51.040",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392176968,1761237831068,"fUST",-837.018508,0.00022935,7,"2025-10-23T16:43:51.068",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392176969,1761237831094,"fUST",-153.144065,0.00022935,7,"2025-10-23T16:43:51.094",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392176970,1761237831121,"fUST",-151.0,0.00022935,7,"2025-10-23T16:43:51.121",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392176971,1761237831150,"fUST",-151.0,0.00022935,7,"2025-10-23T16:43:51.150",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392176972,1761237831178,"fUST",-151.0,0.00022935,7,"2025-10-23T16:43:51.178",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392176973,1761237831299,"fUST",-151.0,0.00022935,3,"2025-10-23T16:43:51.299",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392176974,1761237831326,"fUST",-151.0,0.00022935,3,"2025-10-23T16:43:51.326",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392176975,1761237831354,"fUST",-151.0,0.00022935,3,"2025-10-23T16:43:51.354",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392176976,1761237831381,"fUST",-151.0,0.00022935,3,"2025-10-23T16:43:51.381",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392176977,1761237831407,"fUST",-151.0,0.00022935,7,"2025-10-23T16:43:51.407",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392176978,1761237831433,"fUST",-151.0,0.00022935,3,"2025-10-23T16:43:51.433",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392176979,1761237831460,"fUST",-151.0,0.00022935,7,"2025-10-23T16:43:51.460",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392176980,1761237831486,"fUST",-151.0,0.00022935,7,"2025-10-23T16:43:51.486",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392176981,1761237831516,"fUST",-151.0,0.00022935,3,"2025-10-23T16:43:51.516",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392176982,1761237831543,"fUST",-151.0,0.00022935,3,"2025-10-23T16:43:51.543",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392176983,1761237831572,"fUST",-151.0,0.00022935,3,"2025-10-23T16:43:51.572",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392176984,1761237831601,"fUST",-151.0,0.00022935,3,"2025-10-23T16:43:51.601",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392176985,1761237831628,"fUST",-151.0,0.00022935,3,"2025-10-23T16:43:51.628",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392176986,1761237831654,"fUST",-151.0,0.00022935,3,"2025-10-23T16:43:51.654",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392176987,1761237831682,"fUST",-151.0,0.00022935,3,"2025-10-23T16:43:51.682",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392176988,1761237831851,"fUST",-151.0,0.00022935,3,"2025-10-23T16:43:51.851",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392176989,1761237831880,"fUST",-151.0,0.00022935,3,"2025-10-23T16:43:51.880",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392176990,1761237831910,"fUST",-151.0,0.00022935,3,"2025-10-23T16:43:51.910",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392176991,1761237831938,"fUST",-151.0,0.00022935,3,"2025-10-23T16:43:51.938",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392176992,1761237831968,"fUST",-232.510304,0.00022935,3,"2025-10-23T16:43:51.968",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392176993,1761237831995,"fUST",-440.661864,0.00022935,7,"2025-10-23T16:43:51.995",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392176994,1761237832025,"fUST",-440.661864,0.00022935,7,"2025-10-23T16:43:52.025",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392176995,1761237832053,"fUST",-440.661864,0.00022935,7,"2025-10-23T16:43:52.053",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392176996,1761237832080,"fUST",-440.661864,0.00022935,7,"2025-10-23T16:43:52.080",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392176997,1761237832108,"fUST",-440.661864,0.00022935,7,"2025-10-23T16:43:52.108",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392176998,1761237832139,"fUST",-440.661864,0.00022935,7,"2025-10-23T16:43:52.139",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392176999,1761237832165,"fUST",-440.661864,0.00022935,7,"2025-10-23T16:43:52.165",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177000,1761237832191,"fUST",-440.661864,0.00022935,7,"2025-10-23T16:43:52.191",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177001,1761237832218,"fUST",-440.661864,0.00022935,7,"2025-10-23T16:43:52.218",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177002,1761237832323,"fUST",-440.661864,0.00022935,7,"2025-10-23T16:43:52.323",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177003,1761237832350,"fUST",-440.661864,0.00022935,7,"2025-10-23T16:43:52.350",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177004,1761237832378,"fUST",-440.661864,0.00022935,7,"2025-10-23T16:43:52.378",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177005,1761237832407,"fUST",-440.661864,0.00022935,7,"2025-10-23T16:43:52.407",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177006,1761237832436,"fUST",-440.661864,0.00022935,7,"2025-10-23T16:43:52.436",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177007,1761237832464,"fUST",-440.661864,0.00022935,7,"2025-10-23T16:43:52.464",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177008,1761237832491,"fUST",-440.661861,0.00022935,7,"2025-10-23T16:43:52.491",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177009,1761237832522,"fUST",-151.0,0.00022935,7,"2025-10-23T16:43:52.522",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177010,1761237832550,"fUST",-151.0,0.00022935,7,"2025-10-23T16:43:52.550",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177011,1761237832578,"fUST",-151.0,0.00022935,7,"2025-10-23T16:43:52.578",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177012,1761237832606,"fUST",-151.0,0.00022935,7,"2025-10-23T16:43:52.606",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177013,1761237832634,"fUST",-151.0,0.00022935,7,"2025-10-23T16:43:52.634",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177014,1761237832661,"fUST",-151.0,0.00022935,7,"2025-10-23T16:43:52.661",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177015,1761237832689,"fUST",-151.0,0.00022935,7,"2025-10-23T16:43:52.689",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177016,1761237832716,"fUST",-224.446364,0.00022935,7,"2025-10-23T16:43:52.716",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177017,1761237832742,"fUST",-210.995933,0.00022935,7,"2025-10-23T16:43:52.742",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177018,1761237832768,"fUST",-210.995933,0.00022935,7,"2025-10-23T16:43:52.768",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177019,1761237832881,"fUST",-210.995933,0.00022935,7,"2025-10-23T16:43:52.881",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177020,1761237833079,"fUST",-210.995933,0.00022935,7,"2025-10-23T16:43:53.079",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177021,1761237833108,"fUST",-210.995933,0.00022935,7,"2025-10-23T16:43:53.108",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177022,1761237833137,"fUST",-210.995933,0.00022935,7,"2025-10-23T16:43:53.137",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177023,1761237833164,"fUST",-210.995933,0.00022935,7,"2025-10-23T16:43:53.164",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177024,1761237833193,"fUST",-210.995933,0.00022935,7,"2025-10-23T16:43:53.193",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177025,1761237833221,"fUST",-210.995933,0.00022935,7,"2025-10-23T16:43:53.221",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177026,1761237833252,"fUST",-210.995933,0.00022935,7,"2025-10-23T16:43:53.252",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177027,1761237833281,"fUST",-210.995933,0.00022935,7,"2025-10-23T16:43:53.281",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177028,1761237833308,"fUST",-210.995933,0.00022935,7,"2025-10-23T16:43:53.308",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177029,1761237833335,"fUST",-210.995933,0.00022935,7,"2025-10-23T16:43:53.335",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177030,1761237833364,"fUST",-210.995933,0.00022935,7,"2025-10-23T16:43:53.364",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177031,1761237833392,"fUST",-210.995933,0.00022935,7,"2025-10-23T16:43:53.392",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177032,1761237833420,"fUST",-210.995941,0.00022935,7,"2025-10-23T16:43:53.420",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177033,1761237833450,"fUST",-1000.0,0.00022935,2,"2025-10-23T16:43:53.450",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177034,1761237833477,"fUST",-1000.0,0.00022935,2,"2025-10-23T16:43:53.477",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177035,1761237833858,"fUST",-1000.0,0.00022935,2,"2025-10-23T16:43:53.858",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177036,1761237833887,"fUST",-1000.0,0.00022935,2,"2025-10-23T16:43:53.887",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177037,1761237833917,"fUST",-1000.0,0.00022935,2,"2025-10-23T16:43:53.917",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177038,1761237833947,"fUST",-1000.0,0.00022935,2,"2025-10-23T16:43:53.947",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177039,1761237833976,"fUST",-1000.0,0.00022935,2,"2025-10-23T16:43:53.976",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177040,1761237836412,"fUST",-1000.0,0.00022935,2,"2025-10-23T16:43:56.412",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177041,1761237836439,"fUST",-1000.0,0.00022935,2,"2025-10-23T16:43:56.439",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177042,1761237836467,"fUST",-1000.0,0.00022935,2,"2025-10-23T16:43:56.467",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177043,1761237836495,"fUST",-1000.0,0.00022935,2,"2025-10-23T16:43:56.495",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177044,1761237836524,"fUST",-1000.0,0.00022935,2,"2025-10-23T16:43:56.524",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177045,1761237836572,"fUST",-1000.0,0.00022935,2,"2025-10-23T16:43:56.572",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177046,1761237836599,"fUST",-1000.0,0.00022935,2,"2025-10-23T16:43:56.599",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177047,1761237836628,"fUST",-1000.0,0.00022935,2,"2025-10-23T16:43:56.628",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177048,1761237836653,"fUST",-1000.0,0.00022935,2,"2025-10-23T16:43:56.653",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177049,1761237836681,"fUST",-1000.0,0.00022935,2,"2025-10-23T16:43:56.681",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177050,1761237836829,"fUST",-1000.0,0.00022935,2,"2025-10-23T16:43:56.829",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177051,1761237836857,"fUST",-1000.0,0.00022935,2,"2025-10-23T16:43:56.857",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177052,1761237836884,"fUST",-1000.0,0.00022935,2,"2025-10-23T16:43:56.884",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177053,1761237836916,"fUST",-1000.0,0.00022935,2,"2025-10-23T16:43:56.916",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177054,1761237836944,"fUST",-1000.0,0.00022935,2,"2025-10-23T16:43:56.944",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177055,1761237837190,"fUST",-1000.0,0.00022935,2,"2025-10-23T16:43:57.190",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177056,1761237837216,"fUST",-1000.0,0.00022935,2,"2025-10-23T16:43:57.216",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177057,1761237837243,"fUST",-1000.0,0.00022935,2,"2025-10-23T16:43:57.243",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177058,1761237837272,"fUST",-1000.0,0.00022935,2,"2025-10-23T16:43:57.272",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177059,1761237837299,"fUST",-1000.0,0.00022935,2,"2025-10-23T16:43:57.299",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177060,1761237837501,"fUST",-1000.0,0.00022935,2,"2025-10-23T16:43:57.501",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177061,1761237837532,"fUST",-1000.0,0.00022935,2,"2025-10-23T16:43:57.532",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177062,1761237837562,"fUST",-1000.0,0.00022935,2,"2025-10-23T16:43:57.562",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177063,1761237837591,"fUST",-1000.0,0.00022935,2,"2025-10-23T16:43:57.591",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177064,1761237837620,"fUST",-1000.0,0.00022935,2,"2025-10-23T16:43:57.620",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177065,1761237837691,"fUST",-1000.0,0.00022935,2,"2025-10-23T16:43:57.691",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177066,1761237837814,"fUST",-1000.0,0.00022935,2,"2025-10-23T16:43:57.814",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177067,1761237837842,"fUST",-1000.0,0.00022935,2,"2025-10-23T16:43:57.842",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177068,1761237837869,"fUST",-1000.0,0.00022935,2,"2025-10-23T16:43:57.869",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177069,1761237837896,"fUST",-1000.0,0.00022935,2,"2025-10-23T16:43:57.896",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177070,1761237848188,"fUST",-5000.0,0.0002267,7,"2025-10-23T16:44:08.188",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177071,1761237848311,"fUST",-500.0,0.00022899,2,"2025-10-23T16:44:08.311",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177072,1761237848341,"fUST",-500.0,0.00022899,2,"2025-10-23T16:44:08.341",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177073,1761237848370,"fUST",-500.0,0.00022921,2,"2025-10-23T16:44:08.370",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177074,1761237848400,"fUST",-1066.74,0.00022925,10,"2025-10-23T16:44:08.400",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177075,1761237848428,"fUST",-712.31,0.00022926,3,"2025-10-23T16:44:08.428",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177076,1761237848458,"fUST",-300.0,0.00022934,2,"2025-10-23T16:44:08.458",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177077,1761237848492,"fUST",-1000.0,0.00022935,2,"2025-10-23T16:44:08.492",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177078,1761237848852,"fUST",-1000.0,0.00022935,2,"2025-10-23T16:44:08.852",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177079,1761237848882,"fUST",-1000.0,0.00022935,2,"2025-10-23T16:44:08.882",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177080,1761237848912,"fUST",-1000.0,0.00022935,2,"2025-10-23T16:44:08.912",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177081,1761237848940,"fUST",-1000.0,0.00022935,2,"2025-10-23T16:44:08.940",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177082,1761237848970,"fUST",-1000.0,0.00022935,2,"2025-10-23T16:44:08.970",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177083,1761237849046,"fUST",-636.64,0.00022935,2,"2025-10-23T16:44:09.046",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177084,1761237849076,"fUST",-636.64,0.00022935,2,"2025-10-23T16:44:09.076",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177085,1761237849105,"fUST",-1000.0,0.00022935,2,"2025-10-23T16:44:09.105",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177086,1761237849134,"fUST",-636.64,0.00022935,2,"2025-10-23T16:44:09.134",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177087,1761237849162,"fUST",-1000.0,0.00022935,2,"2025-10-23T16:44:09.162",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177088,1761237849192,"fUST",-636.64,0.00022935,2,"2025-10-23T16:44:09.192",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177089,1761237849222,"fUST",-270.25,0.00022935,2,"2025-10-23T16:44:09.222",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177090,1761237849272,"fUST",-366.39,0.00022935,2,"2025-10-23T16:44:09.272",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177091,1761237849306,"fUST",-636.64,0.00022935,2,"2025-10-23T16:44:09.306",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177092,1761237849336,"fUST",-636.64,0.00022935,2,"2025-10-23T16:44:09.336",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177093,1761237849367,"fUST",-1000.0,0.00022935,2,"2025-10-23T16:44:09.367",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177094,1761237849397,"fUST",-636.64,0.00022935,2,"2025-10-23T16:44:09.397",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177095,1761237849428,"fUST",-636.64,0.00022935,2,"2025-10-23T16:44:09.428",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177096,1761237849458,"fUST",-1000.0,0.00022935,2,"2025-10-23T16:44:09.458",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177097,1761237849673,"fUST",-636.64,0.00022935,2,"2025-10-23T16:44:09.673",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177098,1761237849703,"fUST",-636.64,0.00022935,2,"2025-10-23T16:44:09.703",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177099,1761237849733,"fUST",-1000.0,0.00022935,2,"2025-10-23T16:44:09.733",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177100,1761237849763,"fUST",-636.64,0.00022935,2,"2025-10-23T16:44:09.763",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177101,1761237849793,"fUST",-636.64,0.00022935,2,"2025-10-23T16:44:09.793",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177102,1761237849824,"fUST",-636.698407,0.00022935,2,"2025-10-23T16:44:09.824",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177103,1761237849854,"fUST",-633.493186,0.00022935,2,"2025-10-23T16:44:09.854",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177104,1761237857231,"fUST",-150.0,0.00019243,2,"2025-10-23T16:44:17.231",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177105,1761237857262,"fUST",-150.0,0.00020159,2,"2025-10-23T16:44:17.262",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177106,1761237857293,"fUST",-150.0,0.00021075,2,"2025-10-23T16:44:17.293",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177107,1761237857325,"fUST",-196.63,0.00021992,2,"2025-10-23T16:44:17.325",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177108,1761237857356,"fUST",-2056.6257733,0.00022706,7,"2025-10-23T16:44:17.356",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177109,1761237857386,"fUST",-800.0,0.00022792,2,"2025-10-23T16:44:17.386",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177110,1761237857415,"fUST",-800.0,0.00022827,2,"2025-10-23T16:44:17.415",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177111,1761237857443,"fUST",-593.4984534,0.00022837,2,"2025-10-23T16:44:17.443",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177112,1761237857677,"fUST",-206.5015466,0.00022837,2,"2025-10-23T16:44:17.677",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177113,1761237857711,"fUST",-245.79,0.00022908,2,"2025-10-23T16:44:17.711",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177114,1761237857744,"fUST",-950.65,0.00022925,10,"2025-10-23T16:44:17.744",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177115,1761237857773,"fUST",-356.15,0.00022926,3,"2025-10-23T16:44:17.773",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177116,1761237857805,"fUST",-366.506814,0.00022935,2,"2025-10-23T16:44:17.805",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177117,1761237857834,"fUST",-1000.0,0.00022935,2,"2025-10-23T16:44:17.834",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177118,1761237857865,"fUST",-1000.0,0.00022935,2,"2025-10-23T16:44:17.865",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177119,1761237857895,"fUST",-748.8132788,0.00022935,2,"2025-10-23T16:44:17.895",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177120,1761237858048,"fUST",-251.1867212,0.00022935,2,"2025-10-23T16:44:18.048",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177121,1761237858078,"fUST",-1000.0,0.00022935,2,"2025-10-23T16:44:18.078",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177122,1761237858109,"fUST",-1000.0,0.00022935,2,"2025-10-23T16:44:18.109",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177123,1761237858139,"fUST",-1000.0,0.00022935,2,"2025-10-23T16:44:18.139",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177124,1761237858168,"fUST",-1000.0,0.00022935,2,"2025-10-23T16:44:18.168",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177125,1761237858198,"fUST",-151.0,0.00022935,7,"2025-10-23T16:44:18.198",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177126,1761237858225,"fUST",-151.0,0.00022935,7,"2025-10-23T16:44:18.225",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177127,1761237858295,"fUST",-1000.0,0.00022935,2,"2025-10-23T16:44:18.295",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177128,1761237858322,"fUST",-151.0,0.00022935,7,"2025-10-23T16:44:18.322",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177129,1761237858354,"fUST",-1000.0,0.00022935,2,"2025-10-23T16:44:18.354",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177130,1761237858383,"fUST",-1000.0,0.00022935,2,"2025-10-23T16:44:18.383",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177131,1761237858411,"fUST",-1000.0,0.00022935,2,"2025-10-23T16:44:18.411",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177132,1761237858439,"fUST",-151.0,0.00022935,7,"2025-10-23T16:44:18.439",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177133,1761237858467,"fUST",-151.0,0.00022935,7,"2025-10-23T16:44:18.467",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177134,1761237858495,"fUST",-94.01,0.00022935,2,"2025-10-23T16:44:18.495",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177135,1761237858595,"fUST",-905.99,0.00022935,2,"2025-10-23T16:44:18.595",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177136,1761237858624,"fUST",-151.0,0.00022935,7,"2025-10-23T16:44:18.624",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177137,1761237858653,"fUST",-1000.0,0.00022935,2,"2025-10-23T16:44:18.653",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177138,1761237858682,"fUST",-151.0,0.00022935,7,"2025-10-23T16:44:18.682",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177139,1761237858710,"fUST",-151.0,0.00022935,7,"2025-10-23T16:44:18.710",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177140,1761237858738,"fUST",-1000.0,0.00022935,2,"2025-10-23T16:44:18.738",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177141,1761237858765,"fUST",-185.857397,0.00022935,7,"2025-10-23T16:44:18.765",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177142,1761237858793,"fUST",-1000.0,0.00022935,2,"2025-10-23T16:44:18.793",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177143,1761237858939,"fUST",150.0,0.00015267,30,"2025-10-23T16:44:18.939",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177144,1761237859044,"fUST",-1000.0,0.00022935,2,"2025-10-23T16:44:19.044",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177145,1761237859074,"fUST",-151.0,0.00022935,7,"2025-10-23T16:44:19.074",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177146,1761237859105,"fUST",-1000.0,0.00022935,2,"2025-10-23T16:44:19.105",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177147,1761237859133,"fUST",-151.0,0.00022935,7,"2025-10-23T16:44:19.133",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177148,1761237859162,"fUST",-151.0,0.00022935,7,"2025-10-23T16:44:19.162",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177149,1761237859288,"fUST",-1000.0,0.00022935,2,"2025-10-23T16:44:19.288",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177150,1761237859318,"fUST",-151.0,0.00022935,7,"2025-10-23T16:44:19.318",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177151,1761237859349,"fUST",-1000.0,0.00022935,2,"2025-10-23T16:44:19.349",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177152,1761237859377,"fUST",-151.0,0.00022935,7,"2025-10-23T16:44:19.377",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177153,1761237859570,"fUST",-1000.0,0.00022935,2,"2025-10-23T16:44:19.570",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177154,1761237859600,"fUST",-1000.0,0.00022935,2,"2025-10-23T16:44:19.600",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177155,1761237859629,"fUST",-151.0,0.00022935,7,"2025-10-23T16:44:19.629",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177156,1761237859659,"fUST",-1000.0,0.00022935,2,"2025-10-23T16:44:19.659",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177157,1761237859688,"fUST",-1000.0,0.00022935,2,"2025-10-23T16:44:19.688",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177158,1761237859718,"fUST",-698.01,0.00022935,2,"2025-10-23T16:44:19.718",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177159,1761237859894,"fUST",150.0,0.00015994,30,"2025-10-23T16:44:19.894",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177160,1761237860243,"fUST",150.0,0.00016721,30,"2025-10-23T16:44:20.243",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177161,1761237860676,"fUST",150.0,0.00017448,30,"2025-10-23T16:44:20.676",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177162,1761237861036,"fUST",150.0,0.00018175,30,"2025-10-23T16:44:21.036",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177163,1761237861331,"fUST",150.0,0.00018902,30,"2025-10-23T16:44:21.331",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177164,1761237866402,"fUST",-445.86641694,0.00022835,2,"2025-10-23T16:44:26.402",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177165,1761237870969,"fUST",5000.0,0.00022923,2,"2025-10-23T16:44:30.969",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177166,1761237873321,"fUST",276.199566,0.000229,9,"2025-10-23T16:44:33.321",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177167,1761237881479,"fUST",-242.96,0.00022926,3,"2025-10-23T16:44:41.479",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177168,1761237881509,"fUST",-893.83,0.00022926,10,"2025-10-23T16:44:41.509",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177169,1761237881541,"fUST",-728.89,0.00022926,3,"2025-10-23T16:44:41.541",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177170,1761237881570,"fUST",-744.86,0.00022926,10,"2025-10-23T16:44:41.570",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177171,1761237888270,"fUST",766.37,0.00022925,10,"2025-10-23T16:44:48.270",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177172,1761237893646,"fUST",4012.56,0.00022926,2,"2025-10-23T16:44:53.646",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177173,1761237893674,"fUST",987.44,0.00022926,2,"2025-10-23T16:44:53.674",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177174,1761237896367,"fUST",-500.0,0.00022934,2,"2025-10-23T16:44:56.367",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177175,1761237896395,"fUST",-202.21779665,0.00022934,2,"2025-10-23T16:44:56.395",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177176,1761237896516,"fUST",-500.0,0.00022934,2,"2025-10-23T16:44:56.516",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177177,1761237896548,"fUST",-500.0,0.00022934,2,"2025-10-23T16:44:56.548",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177178,1761237896580,"fUST",-500.0,0.00022934,2,"2025-10-23T16:44:56.580",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177179,1761237896609,"fUST",-500.0,0.00022934,2,"2025-10-23T16:44:56.609",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177180,1761237896639,"fUST",-500.0,0.00022934,2,"2025-10-23T16:44:56.639",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177181,1761237896667,"fUST",-500.0,0.00022934,2,"2025-10-23T16:44:56.667",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177182,1761237896694,"fUST",-500.0,0.00022934,2,"2025-10-23T16:44:56.694",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177183,1761237896720,"fUST",-500.0,0.00022934,2,"2025-10-23T16:44:56.720",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177184,1761237896748,"fUST",-95.5744067,0.00022934,2,"2025-10-23T16:44:56.748",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177185,1761237896855,"fUST",-404.4255933,0.00022934,2,"2025-10-23T16:44:56.855",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177186,1761237896883,"fUST",-500.0,0.00022934,2,"2025-10-23T16:44:56.883",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177187,1761237896911,"fUST",-500.0,0.00022934,2,"2025-10-23T16:44:56.911",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177188,1761237896939,"fUST",-500.0,0.00022934,2,"2025-10-23T16:44:56.939",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177189,1761237896967,"fUST",-500.0,0.00022934,2,"2025-10-23T16:44:56.967",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177190,1761237896996,"fUST",-500.0,0.00022934,2,"2025-10-23T16:44:56.996",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177191,1761237897025,"fUST",-500.0,0.00022934,2,"2025-10-23T16:44:57.025",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177192,1761237897051,"fUST",-500.0,0.00022934,2,"2025-10-23T16:44:57.051",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177193,1761237897080,"fUST",-500.0,0.00022934,2,"2025-10-23T16:44:57.080",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177194,1761237897107,"fUST",-500.0,0.00022934,2,"2025-10-23T16:44:57.107",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177195,1761237897207,"fUST",-551.01916713,0.00022934,2,"2025-10-23T16:44:57.207",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177196,1761237897235,"fUST",-500.0,0.00022934,2,"2025-10-23T16:44:57.235",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177197,1761237897263,"fUST",-500.0,0.00022934,2,"2025-10-23T16:44:57.263",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177198,1761237897291,"fUST",-500.0,0.00022934,2,"2025-10-23T16:44:57.291",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177199,1761237897318,"fUST",-500.0,0.00022934,2,"2025-10-23T16:44:57.318",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177200,1761237897347,"fUST",-500.0,0.00022934,2,"2025-10-23T16:44:57.347",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177201,1761237897376,"fUST",-500.0,0.00022934,2,"2025-10-23T16:44:57.376",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177202,1761237897405,"fUST",-500.0,0.00022934,2,"2025-10-23T16:44:57.405",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177203,1761237897434,"fUST",-500.0,0.00022934,2,"2025-10-23T16:44:57.434",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177204,1761237897463,"fUST",-397.97166574,0.00022934,2,"2025-10-23T16:44:57.463",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177205,1761237897656,"fUST",-102.02833426,0.00022934,2,"2025-10-23T16:44:57.656",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177206,1761237897684,"fUST",-500.0,0.00022934,2,"2025-10-23T16:44:57.684",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177207,1761237897713,"fUST",-500.0,0.00022934,2,"2025-10-23T16:44:57.713",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177208,1761237897740,"fUST",-500.0,0.00022934,2,"2025-10-23T16:44:57.740",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177209,1761237897769,"fUST",-500.0,0.00022934,2,"2025-10-23T16:44:57.769",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177210,1761237897797,"fUST",-500.0,0.00022934,2,"2025-10-23T16:44:57.797",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177211,1761237897827,"fUST",-177.11332843,0.00022934,2,"2025-10-23T16:44:57.827",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177212,1761237897855,"fUST",-500.0,0.00022934,2,"2025-10-23T16:44:57.855",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177213,1761237897978,"fUST",-500.0,0.00022934,2,"2025-10-23T16:44:57.978",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177214,1761237898006,"fUST",-550.0,0.00022934,2,"2025-10-23T16:44:58.006",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177215,1761237898035,"fUST",-550.0,0.00022934,2,"2025-10-23T16:44:58.035",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177216,1761237898168,"fUST",-500.0,0.00022934,2,"2025-10-23T16:44:58.168",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177217,1761237898197,"fUST",-500.0,0.00022934,2,"2025-10-23T16:44:58.197",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177218,1761237898224,"fUST",-159.38059305,0.00022934,2,"2025-10-23T16:44:58.224",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177219,1761237898251,"fUST",-550.0,0.00022934,2,"2025-10-23T16:44:58.251",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177220,1761237898279,"fUST",-500.0,0.00022934,2,"2025-10-23T16:44:58.279",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177221,1761237898305,"fUST",-500.0,0.00022934,2,"2025-10-23T16:44:58.305",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177222,1761237898334,"fUST",-500.0,0.00022934,2,"2025-10-23T16:44:58.334",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177223,1761237898363,"fUST",-500.0,0.00022934,2,"2025-10-23T16:44:58.363",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177224,1761237898391,"fUST",-500.0,0.00022934,2,"2025-10-23T16:44:58.391",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177225,1761237898418,"fUST",-404.72155775,0.00022934,2,"2025-10-23T16:44:58.418",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177226,1761237898445,"fUST",-271.8056984,0.00022934,2,"2025-10-23T16:44:58.445",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177227,1761237898730,"fUST",-228.1943016,0.00022934,2,"2025-10-23T16:44:58.730",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177228,1761237898759,"fUST",-500.0,0.00022934,2,"2025-10-23T16:44:58.759",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177229,1761237898788,"fUST",-500.0,0.00022934,2,"2025-10-23T16:44:58.788",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177230,1761237898817,"fUST",-500.0,0.00022934,2,"2025-10-23T16:44:58.817",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177231,1761237898847,"fUST",-500.0,0.00022934,2,"2025-10-23T16:44:58.847",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177232,1761237898876,"fUST",-500.0,0.00022934,2,"2025-10-23T16:44:58.876",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177233,1761237898904,"fUST",-500.0,0.00022934,2,"2025-10-23T16:44:58.904",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177234,1761237898933,"fUST",-465.57714653,0.00022934,2,"2025-10-23T16:44:58.933",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177235,1761237898963,"fUST",-500.0,0.00022934,2,"2025-10-23T16:44:58.963",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177236,1761237898992,"fUST",-500.0,0.00022934,2,"2025-10-23T16:44:58.992",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177237,1761237899021,"fUST",-112.46710374,0.00022934,2,"2025-10-23T16:44:59.021",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177238,1761237899148,"fUST",-387.53289626,0.00022934,2,"2025-10-23T16:44:59.148",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177239,1761237899269,"fUST",-500.0,0.00022934,2,"2025-10-23T16:44:59.269",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177240,1761237899298,"fUST",-500.0,0.00022934,2,"2025-10-23T16:44:59.298",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177241,1761237899328,"fUST",-500.0,0.00022934,2,"2025-10-23T16:44:59.328",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177242,1761237899358,"fUST",-500.0,0.00022934,2,"2025-10-23T16:44:59.358",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177243,1761237899388,"fUST",-500.0,0.00022934,2,"2025-10-23T16:44:59.388",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177244,1761237899417,"fUST",-500.0,0.00022934,2,"2025-10-23T16:44:59.417",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177245,1761237901089,"fUST",638.64,0.00022926,10,"2025-10-23T16:45:01.089",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177246,1761237902822,"fUST",300.0,0.00022934,2,"2025-10-23T16:45:02.822",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177247,1761237904559,"fUST",500.0,0.00022934,2,"2025-10-23T16:45:04.559",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177248,1761237904591,"fUST",500.0,0.00022934,2,"2025-10-23T16:45:04.591",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177249,1761237904621,"fUST",500.0,0.00022934,2,"2025-10-23T16:45:04.621",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177250,1761237904651,"fUST",500.0,0.00022934,2,"2025-10-23T16:45:04.651",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177251,1761237904682,"fUST",286.30420748,0.00022934,2,"2025-10-23T16:45:04.682",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177252,1761237904707,"fUST",13.69579252,0.00022934,2,"2025-10-23T16:45:04.707",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177253,1761237904736,"fUST",500.0,0.00022934,2,"2025-10-23T16:45:04.736",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177254,1761237904766,"fUST",500.0,0.00022934,2,"2025-10-23T16:45:04.766",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177255,1761237904795,"fUST",500.0,0.00022934,2,"2025-10-23T16:45:04.795",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177256,1761237904827,"fUST",500.0,0.00022934,2,"2025-10-23T16:45:04.827",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177257,1761237904856,"fUST",500.0,0.00022934,2,"2025-10-23T16:45:04.856",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177258,1761237904888,"fUST",500.0,0.00022934,2,"2025-10-23T16:45:04.888",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177259,1761237904917,"fUST",500.0,0.00022934,2,"2025-10-23T16:45:04.917",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177260,1761237904947,"fUST",500.0,0.00022934,2,"2025-10-23T16:45:04.947",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177261,1761237904976,"fUST",500.0,0.00022934,2,"2025-10-23T16:45:04.976",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177262,1761237905018,"fUST",500.0,0.00022934,2,"2025-10-23T16:45:05.018",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177263,1761237905046,"fUST",500.0,0.00022934,2,"2025-10-23T16:45:05.046",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177264,1761237905074,"fUST",500.0,0.00022934,2,"2025-10-23T16:45:05.074",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177265,1761237905106,"fUST",500.0,0.00022934,2,"2025-10-23T16:45:05.106",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177266,1761237905138,"fUST",300.0,0.00022934,2,"2025-10-23T16:45:05.138",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177267,1761237905168,"fUST",500.0,0.00022934,2,"2025-10-23T16:45:05.168",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177268,1761237905196,"fUST",364.43521006,0.00022934,2,"2025-10-23T16:45:05.196",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177269,1761237905228,"fUST",500.0,0.00022934,2,"2025-10-23T16:45:05.228",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177270,1761237905261,"fUST",500.0,0.00022934,2,"2025-10-23T16:45:05.261",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177271,1761237905289,"fUST",500.0,0.00022934,2,"2025-10-23T16:45:05.289",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177272,1761237905341,"fUST",500.0,0.00022934,2,"2025-10-23T16:45:05.341",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177273,1761237905399,"fUST",321.87899742,0.00022934,2,"2025-10-23T16:45:05.399",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177274,1761237905424,"fUST",178.12100258,0.00022934,2,"2025-10-23T16:45:05.424",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177275,1761237905578,"fUST",500.0,0.00022934,2,"2025-10-23T16:45:05.578",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177276,1761237905613,"fUST",500.0,0.00022934,2,"2025-10-23T16:45:05.613",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177277,1761237905646,"fUST",500.0,0.00022934,2,"2025-10-23T16:45:05.646",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177278,1761237905674,"fUST",500.0,0.00022934,2,"2025-10-23T16:45:05.674",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177279,1761237905709,"fUST",500.0,0.00022934,2,"2025-10-23T16:45:05.709",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177280,1761237905741,"fUST",500.0,0.00022934,2,"2025-10-23T16:45:05.741",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177281,1761237905893,"fUST",500.0,0.00022934,2,"2025-10-23T16:45:05.893",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177282,1761237905933,"fUST",500.0,0.00022934,2,"2025-10-23T16:45:05.933",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177283,1761237906002,"fUST",500.0,0.00022934,2,"2025-10-23T16:45:06.002",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177284,1761237906032,"fUST",500.0,0.00022934,2,"2025-10-23T16:45:06.032",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177285,1761237906069,"fUST",500.0,0.00022934,2,"2025-10-23T16:45:06.069",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177286,1761237906096,"fUST",500.0,0.00022934,2,"2025-10-23T16:45:06.096",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177287,1761237906122,"fUST",500.0,0.00022934,2,"2025-10-23T16:45:06.122",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177288,1761237906170,"fUST",612.09616036,0.00022934,2,"2025-10-23T16:45:06.170",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177289,1761237906199,"fUST",500.0,0.00022934,2,"2025-10-23T16:45:06.199",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177290,1761237906232,"fUST",500.0,0.00022934,2,"2025-10-23T16:45:06.232",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177291,1761237906272,"fUST",500.0,0.00022934,2,"2025-10-23T16:45:06.272",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177292,1761237906302,"fUST",500.0,0.00022934,2,"2025-10-23T16:45:06.302",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177293,1761237906332,"fUST",500.0,0.00022934,2,"2025-10-23T16:45:06.332",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177294,1761237906368,"fUST",209.79283706,0.00022934,2,"2025-10-23T16:45:06.368",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177295,1761237906391,"fUST",290.20716294,0.00022934,2,"2025-10-23T16:45:06.391",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177296,1761237906435,"fUST",500.0,0.00022934,2,"2025-10-23T16:45:06.435",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177297,1761237906509,"fUST",196.0,0.00016,2,"2025-10-23T16:45:06.509",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177298,1761237906597,"fUST",196.0,0.0001621,2,"2025-10-23T16:45:06.597",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177299,1761237906732,"fUST",196.0,0.0001642,2,"2025-10-23T16:45:06.732",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177300,1761237906826,"fUST",196.0,0.0001663,2,"2025-10-23T16:45:06.826",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177301,1761237906946,"fUST",196.0,0.0001684,2,"2025-10-23T16:45:06.946",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177302,1761237907222,"fUST",196.0,0.0001705,2,"2025-10-23T16:45:07.222",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177303,1761237907503,"fUST",196.0,0.0001726,2,"2025-10-23T16:45:07.503",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177304,1761237907683,"fUST",300.0,0.00022934,2,"2025-10-23T16:45:07.683",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177305,1761237907717,"fUST",1200.0,0.00022934,2,"2025-10-23T16:45:07.717",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177306,1761237907782,"fUST",196.0,0.0001747,2,"2025-10-23T16:45:07.782",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177307,1761237908061,"fUST",196.0,0.0001768,2,"2025-10-23T16:45:08.061",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177308,1761237908342,"fUST",196.0,0.0001789,2,"2025-10-23T16:45:08.342",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177309,1761237908622,"fUST",312.63961663,0.000181,2,"2025-10-23T16:45:08.622",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177310,1761237910351,"fUST",5437.16322043,0.00021936,2,"2025-10-23T16:45:10.351",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177311,1761237910373,"fUST",10000.01,0.00021936,2,"2025-10-23T16:45:10.373",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177312,1761237910395,"fUST",10000.01,0.00021936,2,"2025-10-23T16:45:10.395",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177313,1761237910417,"fUST",6099.92388757,0.00021936,2,"2025-10-23T16:45:10.417",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177314,1761237911484,"fUST",532.2,0.00022926,10,"2025-10-23T16:45:11.484",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177315,1761237911557,"fUST",-340.75108151,0.00022935,2,"2025-10-23T16:45:11.557",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177316,1761237911588,"fUST",-301.99,0.00022935,2,"2025-10-23T16:45:11.588",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177317,1761237911618,"fUST",-1000.0,0.00022935,2,"2025-10-23T16:45:11.618",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177318,1761237911647,"fUST",-1000.0,0.00022935,2,"2025-10-23T16:45:11.647",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177319,1761237911675,"fUST",-151.0,0.00022935,7,"2025-10-23T16:45:11.675",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177320,1761237911703,"fUST",-1000.0,0.00022935,2,"2025-10-23T16:45:11.703",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177321,1761237911733,"fUST",-1000.0,0.00022935,2,"2025-10-23T16:45:11.733",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177322,1761237911760,"fUST",-151.0,0.00022935,7,"2025-10-23T16:45:11.760",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177323,1761237912230,"fUST",-1000.0,0.00022935,2,"2025-10-23T16:45:12.230",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177324,1761237912258,"fUST",-151.0,0.00022935,7,"2025-10-23T16:45:12.258",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177325,1761237912286,"fUST",-1000.0,0.00022935,2,"2025-10-23T16:45:12.286",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177326,1761237912321,"fUST",-1000.0,0.00022935,2,"2025-10-23T16:45:12.321",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177327,1761237912354,"fUST",-1000.0,0.00022935,2,"2025-10-23T16:45:12.354",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177328,1761237912391,"fUST",-698.01,0.00022935,2,"2025-10-23T16:45:12.391",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177329,1761237912509,"fUST",-301.99,0.00022935,2,"2025-10-23T16:45:12.509",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177330,1761237912536,"fUST",-1000.0,0.00022935,2,"2025-10-23T16:45:12.536",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177331,1761237912567,"fUST",-1000.0,0.00022935,2,"2025-10-23T16:45:12.567",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177332,1761237912596,"fUST",-1000.0,0.00022935,2,"2025-10-23T16:45:12.596",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177333,1761237912623,"fUST",-1000.0,0.00022935,2,"2025-10-23T16:45:12.623",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177334,1761237912649,"fUST",-396.03,0.00022935,2,"2025-10-23T16:45:12.649",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177335,1761237912710,"fUST",-603.97,0.00022935,2,"2025-10-23T16:45:12.710",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177336,1761237912738,"fUST",-1000.0,0.00022935,2,"2025-10-23T16:45:12.738",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177337,1761237912766,"fUST",-1000.0,0.00022935,2,"2025-10-23T16:45:12.766",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177338,1761237912793,"fUST",-1000.0,0.00022935,2,"2025-10-23T16:45:12.793",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177339,1761237912823,"fUST",-1000.0,0.00022935,2,"2025-10-23T16:45:12.823",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177340,1761237912929,"fUST",-1000.0,0.00022935,2,"2025-10-23T16:45:12.929",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177341,1761237912958,"fUST",-1000.0,0.00022935,2,"2025-10-23T16:45:12.958",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177342,1761237912986,"fUST",-1134.595088,0.00022935,2,"2025-10-23T16:45:12.986",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177343,1761237913015,"fUST",-932.78,0.00022935,2,"2025-10-23T16:45:13.015",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177344,1761237913044,"fUST",-932.479824,0.00022935,2,"2025-10-23T16:45:13.044",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177345,1761237913415,"fUST",-0.300176,0.00022935,2,"2025-10-23T16:45:13.415",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177346,1761237913446,"fUST",-932.78,0.00022935,2,"2025-10-23T16:45:13.446",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177347,1761237913475,"fUST",-932.78,0.00022935,2,"2025-10-23T16:45:13.475",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177348,1761237913502,"fUST",-932.78,0.00022935,2,"2025-10-23T16:45:13.502",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177349,1761237913531,"fUST",-932.78,0.00022935,2,"2025-10-23T16:45:13.531",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177350,1761237913563,"fUST",-932.78,0.00022935,2,"2025-10-23T16:45:13.563",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177351,1761237914919,"fUST",-932.78,0.00022935,2,"2025-10-23T16:45:14.919",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177352,1761237914948,"fUST",-932.78,0.00022935,2,"2025-10-23T16:45:14.948",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177353,1761237914977,"fUST",-932.78,0.00022935,2,"2025-10-23T16:45:14.977",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177354,1761237915005,"fUST",-932.78,0.00022935,2,"2025-10-23T16:45:15.005",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177355,1761237915035,"fUST",-932.78,0.00022935,2,"2025-10-23T16:45:15.035",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177356,1761237915097,"fUST",-932.78,0.00022935,2,"2025-10-23T16:45:15.097",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177357,1761237915125,"fUST",-932.82949173,0.00022935,2,"2025-10-23T16:45:15.125",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177358,1761237915152,"fUST",-151.0,0.00022935,7,"2025-10-23T16:45:15.152",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177359,1761237915178,"fUST",-151.0,0.00022935,7,"2025-10-23T16:45:15.178",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177360,1761237915206,"fUST",-151.0,0.00022935,7,"2025-10-23T16:45:15.206",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177361,1761237915233,"fUST",-151.0,0.00022935,7,"2025-10-23T16:45:15.233",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177362,1761237915260,"fUST",-155.404919,0.00022935,7,"2025-10-23T16:45:15.260",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177363,1761237915288,"fUST",-1560.0062163,0.00022935,2,"2025-10-23T16:45:15.288",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177364,1761237915535,"fUST",-1629.96874594,0.00022935,2,"2025-10-23T16:45:15.535",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177365,1761237915566,"fUST",-151.0,0.00022935,2,"2025-10-23T16:45:15.566",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177366,1761237915597,"fUST",-500.0,0.00022935,2,"2025-10-23T16:45:15.597",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177367,1761237915626,"fUST",-151.0,0.00022935,2,"2025-10-23T16:45:15.626",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177368,1761237915656,"fUST",-1327.460076,0.00022935,7,"2025-10-23T16:45:15.656",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177369,1761237915683,"fUST",-1153.69228012,0.00022935,7,"2025-10-23T16:45:15.683",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177370,1761237916037,"fUST",-173.76779588,0.00022935,7,"2025-10-23T16:45:16.037",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177371,1761237916067,"fUST",-1327.460076,0.00022935,7,"2025-10-23T16:45:16.067",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177372,1761237916097,"fUST",-1327.460076,0.00022935,7,"2025-10-23T16:45:16.097",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177373,1761237920530,"fUST",-500.0,0.00022934,2,"2025-10-23T16:45:20.530",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177374,1761237920871,"fUST",-500.0,0.00022934,2,"2025-10-23T16:45:20.871",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177375,1761237922278,"fUST",-5923.40263231,0.00022935,2,"2025-10-23T16:45:22.278",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177376,1761237926667,"fUST",-2042.35242273,0.0002027,2,"2025-10-23T16:45:26.667",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177377,1761237926697,"fUST",-500.0,0.00022899,2,"2025-10-23T16:45:26.697",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177378,1761237926726,"fUST",-500.0,0.00022899,2,"2025-10-23T16:45:26.726",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177379,1761237926756,"fUST",-500.0,0.00022921,2,"2025-10-23T16:45:26.756",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177380,1761237926785,"fUST",-500.0,0.00022923,2,"2025-10-23T16:45:26.785",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177381,1761237927059,"fUST",150.0,0.00019247,2,"2025-10-23T16:45:27.059",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177382,1761237927484,"fUST",150.0,0.00020164,2,"2025-10-23T16:45:27.484",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177383,1761237927941,"fUST",150.0,0.0002108,2,"2025-10-23T16:45:27.941",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177384,1761237928364,"fUST",150.0,0.00021997,2,"2025-10-23T16:45:28.364",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177385,1761237928772,"fUST",179.5,0.00022914,2,"2025-10-23T16:45:28.772",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177386,1761237931256,"fUST",1135.80515454,0.00022923,2,"2025-10-23T16:45:31.256",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177387,1761237931278,"fUST",3864.19484546,0.00022923,2,"2025-10-23T16:45:31.278",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177388,1761237931316,"fUST",150.0,0.00015755,30,"2025-10-23T16:45:31.316",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177389,1761237931715,"fUST",150.0,0.00016506,30,"2025-10-23T16:45:31.715",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177390,1761237932519,"fUST",150.0,0.00017256,30,"2025-10-23T16:45:32.519",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177391,1761237932930,"fUST",150.0,0.00018006,30,"2025-10-23T16:45:32.930",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177392,1761237941762,"fUST",-443.5,0.00022926,10,"2025-10-23T16:45:41.762",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177393,1761237941790,"fUST",-369.58,0.00022926,10,"2025-10-23T16:45:41.790",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177394,1761237942393,"fUST",500.0,0.00022394,6,"2025-10-23T16:45:42.393",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177395,1761237944649,"fUST",500.0,0.00022394,6,"2025-10-23T16:45:44.649",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177396,1761237945448,"fUST",307.98,0.00022926,10,"2025-10-23T16:45:45.448",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177397,1761237946879,"fUST",500.0,0.00022394,6,"2025-10-23T16:45:46.879",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177398,1761237948718,"fUST",170.82503837,0.00022194,2,"2025-10-23T16:45:48.718",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177399,1761237949105,"fUST",500.0,0.00022394,6,"2025-10-23T16:45:49.105",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177400,1761237950238,"fUST",848.2569905,0.00021859,2,"2025-10-23T16:45:50.238",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177401,1761237950468,"fUST",151.31137442,0.00022185,2,"2025-10-23T16:45:50.468",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177402,1761237951334,"fUST",500.0,0.00022394,6,"2025-10-23T16:45:51.334",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177403,1761237952203,"fUST",307.17758399,0.00022194,2,"2025-10-23T16:45:52.203",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177404,1761237954442,"fUST",4088.29901272,0.00022926,2,"2025-10-23T16:45:54.442",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177405,1761237954466,"fUST",911.70098728,0.00022926,2,"2025-10-23T16:45:54.466",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177406,1761237956796,"fUST",-500.0,0.00022932,2,"2025-10-23T16:45:56.796",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177407,1761237957278,"fUST",256.65,0.00022926,10,"2025-10-23T16:45:57.278",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177408,1761237968630,"fUST",213.88,0.00022926,10,"2025-10-23T16:46:08.630",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177409,1761237971691,"fUST",-500.0,0.00022934,2,"2025-10-23T16:46:11.691",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177410,1761237971718,"fUST",-500.0,0.00022934,2,"2025-10-23T16:46:11.718",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177411,1761237971747,"fUST",-500.0,0.00022934,2,"2025-10-23T16:46:11.747",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177412,1761237971774,"fUST",-163.02564263,0.00022934,2,"2025-10-23T16:46:11.774",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177413,1761237971804,"fUST",-300.0,0.00022934,2,"2025-10-23T16:46:11.804",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177414,1761237977000,"fUST",5000.0,0.00022934,2,"2025-10-23T16:46:17.000",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177415,1761237980381,"fUST",178.23,0.00022926,10,"2025-10-23T16:46:20.381",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177416,1761237987342,"fUST",-8692.71901272,0.00022935,2,"2025-10-23T16:46:27.342",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177417,1761237987483,"fUST",-10000.01,0.00022935,2,"2025-10-23T16:46:27.483",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177418,1761237987867,"fUST",-10000.01,0.00022935,2,"2025-10-23T16:46:27.867",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177419,1761237987930,"fUST",-35.18835497,0.00022935,2,"2025-10-23T16:46:27.930",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177420,1761237987961,"fUST",-160.0,0.00022935,2,"2025-10-23T16:46:27.961",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177421,1761237989785,"fUST",4990.96345464,0.00022836,2,"2025-10-23T16:46:29.785",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177422,1761237991179,"fUST",891.19,0.00022926,10,"2025-10-23T16:46:31.179",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177423,1761237999484,"fUST",150.0,0.00019479,2,"2025-10-23T16:46:39.484",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177424,1761237999917,"fUST",193.04,0.00020407,2,"2025-10-23T16:46:39.917",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177425,1761238000324,"fUST",289.55,0.00021334,2,"2025-10-23T16:46:40.324",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177426,1761238000645,"fUST",3094.88983542,0.00022935,2,"2025-10-23T16:46:40.645",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177427,1761238000677,"fUST",1905.11016458,0.00022935,2,"2025-10-23T16:46:40.677",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177428,1761238000713,"fUST",386.07,0.00022262,2,"2025-10-23T16:46:40.713",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177429,1761238002037,"fUST",-765.66003848,0.00022936,2,"2025-10-23T16:46:42.037",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177430,1761238004849,"fUST",150.0,0.00015217,30,"2025-10-23T16:46:44.849",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177431,1761238005286,"fUST",150.0,0.00015942,30,"2025-10-23T16:46:45.286",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177432,1761238005682,"fUST",150.0,0.00016666,30,"2025-10-23T16:46:45.682",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177433,1761238006167,"fUST",165.46,0.00017391,30,"2025-10-23T16:46:46.167",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177434,1761238006647,"fUST",206.82,0.00018115,30,"2025-10-23T16:46:46.647",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177435,1761238007067,"fUST",248.19,0.0001884,30,"2025-10-23T16:46:47.067",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177436,1761238007113,"fUST",338.0,0.00022935,2,"2025-10-23T16:46:47.113",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177437,1761238007462,"fUST",289.55,0.00019565,30,"2025-10-23T16:46:47.462",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177438,1761238007863,"fUST",330.92,0.00020289,30,"2025-10-23T16:46:47.863",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177439,1761238008313,"fUST",372.28,0.00021014,30,"2025-10-23T16:46:48.313",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177440,1761238008728,"fUST",158.35775127,0.00021739,30,"2025-10-23T16:46:48.728",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177441,1761238009014,"fUST",5000.0,0.00022936,2,"2025-10-23T16:46:49.014",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177442,1761238017087,"fUST",-539.62879409,0.00022936,2,"2025-10-23T16:46:57.087",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177443,1761238017120,"fUST",-10000.01,0.00022936,2,"2025-10-23T16:46:57.120",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177444,1761238017257,"fUST",-10000.01,0.00022936,2,"2025-10-23T16:46:57.257",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177445,1761238017393,"fUST",-10000.01,0.00022936,2,"2025-10-23T16:46:57.393",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177446,1761238017546,"fUST",-10000.01,0.00022936,2,"2025-10-23T16:46:57.546",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177447,1761238017656,"fUST",909.11217177,0.00022936,2,"2025-10-23T16:46:57.656",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177448,1761238017681,"fUST",2070.83875098,0.00022936,2,"2025-10-23T16:46:57.681",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177449,1761238017724,"fUST",-7020.05907725,0.00022936,2,"2025-10-23T16:46:57.724",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177450,1761238017810,"fUST",-10000.01,0.00022936,2,"2025-10-23T16:46:57.810",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177451,1761238017964,"fUST",-10000.01,0.00022936,2,"2025-10-23T16:46:57.964",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177452,1761238018749,"fUST",-10000.01,0.00022936,2,"2025-10-23T16:46:58.749",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177453,1761238023009,"fUST",-151.0,0.000198,2,"2025-10-23T16:47:03.009",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177454,1761238023039,"fUST",-151.0,0.00021,3,"2025-10-23T16:47:03.039",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177455,1761238023071,"fUST",-151.0,0.000222,10,"2025-10-23T16:47:03.071",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177456,1761238023266,"fUST",151.0,0.000185,2,"2025-10-23T16:47:03.266",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177457,1761238023617,"fUST",151.0,0.000173,2,"2025-10-23T16:47:03.617",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177458,1761238023936,"fUST",151.0,0.00016,2,"2025-10-23T16:47:03.936",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177459,1761238024314,"fUST",151.0,0.000147,2,"2025-10-23T16:47:04.314",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177460,1761238024627,"fUST",151.0,0.000135,2,"2025-10-23T16:47:04.627",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177461,1761238025489,"fUST",5000.0,0.00022923,2,"2025-10-23T16:47:05.489",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177462,1761238032249,"fUST",227.5,0.000225,2,"2025-10-23T16:47:12.249",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177464,1761238034034,"fUST",3111.51,0.00022923,2,"2025-10-23T16:47:14.034",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177465,1761238034058,"fUST",1888.49,0.00022923,2,"2025-10-23T16:47:14.058",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177466,1761238040553,"fUST",175.708564,0.00021859,2,"2025-10-23T16:47:20.553",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177467,1761238047128,"fUST",-300.0,0.00022935,2,"2025-10-23T16:47:27.128",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177468,1761238049255,"fUST",5000.0,0.00022923,2,"2025-10-23T16:47:29.255",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177469,1761238049381,"fUST",1000.0,0.00022932,2,"2025-10-23T16:47:29.381",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177470,1761238049615,"fUST",1000.0,0.00022932,2,"2025-10-23T16:47:29.615",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177471,1761238049853,"fUST",1000.0,0.00022932,2,"2025-10-23T16:47:29.853",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177472,1761238050109,"fUST",1000.0,0.00022932,2,"2025-10-23T16:47:30.109",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177473,1761238050354,"fUST",400.01,0.00022932,2,"2025-10-23T16:47:30.354",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177474,1761238050384,"fUST",599.99,0.00022932,2,"2025-10-23T16:47:30.384",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177475,1761238050608,"fUST",1000.0,0.00022934,2,"2025-10-23T16:47:30.608",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177476,1761238050842,"fUST",1000.0,0.00022934,2,"2025-10-23T16:47:30.842",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177477,1761238051107,"fUST",1000.0,0.00022934,2,"2025-10-23T16:47:31.107",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177478,1761238051359,"fUST",1000.0,0.00022934,2,"2025-10-23T16:47:31.359",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177479,1761238051603,"fUST",1000.0,0.00022934,2,"2025-10-23T16:47:31.603",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177480,1761238051841,"fUST",968.43116423,0.00022934,2,"2025-10-23T16:47:31.841",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177483,1761238055261,"fUST",3431.58883577,0.00021984,2,"2025-10-23T16:47:35.261",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177484,1761238055282,"fUST",3948.47560783,0.00021984,2,"2025-10-23T16:47:35.282",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177485,1761238057754,"fUST",2660.4091777,0.00022935,2,"2025-10-23T16:47:37.754",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177486,1761238059384,"fUST",392.0,0.00022935,2,"2025-10-23T16:47:39.384",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177487,1761238060913,"fUST",2581.95253374,0.0002289,2,"2025-10-23T16:47:40.913",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177488,1761238066304,"fUST",1718.41739782,0.00022936,2,"2025-10-23T16:47:46.304",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177489,1761238067994,"fUST",452.08453045,0.00022836,2,"2025-10-23T16:47:47.994",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177490,1761238069266,"fUST",251.68,0.00022926,10,"2025-10-23T16:47:49.266",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177491,1761238074177,"fUST",5000.0,0.00022936,2,"2025-10-23T16:47:54.177",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177492,1761238075814,"fUST",150.0,0.00019235,2,"2025-10-23T16:47:55.814",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177493,1761238076267,"fUST",169.95,0.00020151,2,"2025-10-23T16:47:56.267",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177494,1761238076678,"fUST",254.92,0.00021067,2,"2025-10-23T16:47:56.678",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177495,1761238077119,"fUST",339.89,0.00021983,2,"2025-10-23T16:47:57.119",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177496,1761238077494,"fUST",424.87,0.00022898,2,"2025-10-23T16:47:57.494",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177497,1761238077855,"fUST",-1099.17218846,0.00022936,2,"2025-10-23T16:47:57.855",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177498,1761238077939,"fUST",-10000.01,0.00022936,2,"2025-10-23T16:47:57.939",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177499,1761238078105,"fUST",-10000.01,0.00022936,2,"2025-10-23T16:47:58.105",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177500,1761238078272,"fUST",-10000.01,0.00022936,2,"2025-10-23T16:47:58.272",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177501,1761238078451,"fUST",-10000.01,0.00022936,2,"2025-10-23T16:47:58.451",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177502,1761238080121,"fUST",150.0,0.00013446,30,"2025-10-23T16:48:00.121",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177503,1761238080410,"fUST",150.0,0.00014086,30,"2025-10-23T16:48:00.410",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177504,1761238080798,"fUST",150.0,0.00014726,30,"2025-10-23T16:48:00.798",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177505,1761238081223,"fUST",150.0,0.00015366,30,"2025-10-23T16:48:01.223",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177506,1761238081747,"fUST",182.09,0.00016007,30,"2025-10-23T16:48:01.747",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177507,1761238082041,"fUST",218.5,0.00016647,30,"2025-10-23T16:48:02.041",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177508,1761238082456,"fUST",254.92,0.00017287,30,"2025-10-23T16:48:02.456",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177509,1761238082879,"fUST",291.34,0.00017927,30,"2025-10-23T16:48:02.879",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177510,1761238083062,"fUST",-5000.0,0.00022707,7,"2025-10-23T16:48:03.062",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177511,1761238083097,"fUST",-0.01,0.00022936,2,"2025-10-23T16:48:03.097",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177512,1761238083179,"fUST",-10000.01,0.00022936,2,"2025-10-23T16:48:03.179",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177513,1761238083279,"fUST",327.75,0.00018568,30,"2025-10-23T16:48:03.279",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177514,1761238083335,"fUST",-10000.01,0.00022936,2,"2025-10-23T16:48:03.335",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177515,1761238083471,"fUST",-395.21084133,0.00022836,2,"2025-10-23T16:48:03.471",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177516,1761238083504,"fUST",-9209.58831734,0.00022936,2,"2025-10-23T16:48:03.504",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177517,1761238083585,"fUST",-10000.01,0.00022936,2,"2025-10-23T16:48:03.585",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177518,1761238089209,"fUST",-300.0,0.00022935,2,"2025-10-23T16:48:09.209",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177519,1761238092673,"fUST",9400.01,0.00022835,2,"2025-10-23T16:48:12.673",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177520,1761238094287,"fUST",-600.0,0.00022835,2,"2025-10-23T16:48:14.287",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177521,1761238094402,"fUST",-10000.01,0.00022835,2,"2025-10-23T16:48:14.402",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177522,1761238094532,"fUST",-10000.01,0.00022835,2,"2025-10-23T16:48:14.532",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177523,1761238094672,"fUST",-10000.01,0.00022835,2,"2025-10-23T16:48:14.672",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177524,1761238101153,"fUST",-5000.0,0.00022607,7,"2025-10-23T16:48:21.153",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177525,1761238101187,"fUST",-0.01,0.00022835,2,"2025-10-23T16:48:21.187",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177526,1761238101256,"fUST",-10000.01,0.00022835,2,"2025-10-23T16:48:21.256",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177527,1761238101403,"fUST",-10000.01,0.00022835,2,"2025-10-23T16:48:21.403",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177528,1761238101589,"fUST",-10000.01,0.00022835,2,"2025-10-23T16:48:21.589",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177529,1761238101685,"fUST",-10000.01,0.00022835,2,"2025-10-23T16:48:21.685",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177530,1761238110123,"fUST",-2624.8519753,0.00021945,2,"2025-10-23T16:48:30.123",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177531,1761238114255,"fUST",4750.3060494,0.00021945,2,"2025-10-23T16:48:34.255",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177532,1761238114276,"fUST",249.6939506,0.00021945,2,"2025-10-23T16:48:34.276",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177534,1761238122501,"fUST",5000.0,0.00021945,2,"2025-10-23T16:48:42.501",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177535,1761238122869,"fUST",784.136073,0.00013699,2,"2025-10-23T16:48:42.869",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177536,1761238123135,"fUST",784.136073,0.00020187,2,"2025-10-23T16:48:43.135",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177537,1761238125147,"fUST",-818.91007268,0.00022185,2,"2025-10-23T16:48:45.147",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177538,1761238128332,"fUST",-428.55168905,0.00022194,2,"2025-10-23T16:48:48.332",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177539,1761238128358,"fUST",-771.3930403,0.00022194,2,"2025-10-23T16:48:48.358",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177540,1761238128385,"fUST",-1369.99403956,0.00022194,2,"2025-10-23T16:48:48.385",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177541,1761238137864,"fUST",4860.13246218,0.00022194,2,"2025-10-23T16:48:57.864",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177542,1761238137885,"fUST",139.86753782,0.00022194,2,"2025-10-23T16:48:57.885",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177543,1761238143214,"fUST",-5000.0,0.00022597,7,"2025-10-23T16:49:03.214",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177544,1761238145726,"fUST",0.01,0.00022597,2,"2025-10-23T16:49:05.726",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177545,1761238145749,"fUST",4999.99,0.00022597,2,"2025-10-23T16:49:05.749",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177546,1761238145917,"fUST",196.0,0.00016,2,"2025-10-23T16:49:05.917",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177547,1761238146206,"fUST",196.0,0.00016131,2,"2025-10-23T16:49:06.206",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177548,1761238146490,"fUST",196.0,0.00016263,2,"2025-10-23T16:49:06.490",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177549,1761238146773,"fUST",196.0,0.00016394,2,"2025-10-23T16:49:06.773",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177550,1761238147060,"fUST",196.0,0.00016525,2,"2025-10-23T16:49:07.060",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177551,1761238147343,"fUST",196.0,0.00016656,2,"2025-10-23T16:49:07.343",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177552,1761238147629,"fUST",196.0,0.00016788,2,"2025-10-23T16:49:07.629",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177553,1761238147916,"fUST",196.0,0.00016919,2,"2025-10-23T16:49:07.916",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177559,1761238148199,"fUST",196.0,0.0001705,2,"2025-10-23T16:49:08.199",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177567,1761238148477,"fUST",196.0,0.00017181,2,"2025-10-23T16:49:08.477",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177568,1761238148748,"fUST",196.0,0.00017313,2,"2025-10-23T16:49:08.748",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177569,1761238149035,"fUST",196.0,0.00017444,2,"2025-10-23T16:49:09.035",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177570,1761238150631,"fUST",196.0,0.00017575,2,"2025-10-23T16:49:10.631",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177571,1761238150892,"fUST",196.0,0.00017706,2,"2025-10-23T16:49:10.892",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177572,1761238151312,"fUST",214.04,0.00019233,2,"2025-10-23T16:49:11.312",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177573,1761238151357,"fUST",196.0,0.00017838,2,"2025-10-23T16:49:11.357",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177574,1761238151391,"fUST",196.0,0.00017969,2,"2025-10-23T16:49:11.391",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177575,1761238151427,"fUST",428.09,0.00020149,2,"2025-10-23T16:49:11.427",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177576,1761238151661,"fUST",642.13,0.00021065,2,"2025-10-23T16:49:11.661",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177577,1761238151929,"fUST",579.76,0.00021981,2,"2025-10-23T16:49:11.929",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177578,1761238151956,"fUST",276.41,0.00021981,2,"2025-10-23T16:49:11.956",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177579,1761238151988,"fUST",358.0681207,0.000181,2,"2025-10-23T16:49:11.988",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177586,1761238154264,"fUST",5000.0,0.00022597,2,"2025-10-23T16:49:14.264",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177587,1761238154756,"fUST",150.0,0.00013118,30,"2025-10-23T16:49:14.756",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177588,1761238155169,"fUST",183.47,0.00013742,30,"2025-10-23T16:49:15.169",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177589,1761238155573,"fUST",275.2,0.00014367,30,"2025-10-23T16:49:15.573",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177590,1761238155972,"fUST",366.93,0.00014992,30,"2025-10-23T16:49:15.972",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177591,1761238156399,"fUST",458.66,0.00015616,30,"2025-10-23T16:49:16.399",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177592,1761238156803,"fUST",550.4,0.00016241,30,"2025-10-23T16:49:16.803",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177593,1761238157228,"fUST",642.13,0.00016866,30,"2025-10-23T16:49:17.228",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177594,1761238157670,"fUST",733.86,0.0001749,30,"2025-10-23T16:49:17.670",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177595,1761238158056,"fUST",825.59,0.00018115,30,"2025-10-23T16:49:18.056",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177596,1761238158506,"fUST",179.2918793,0.0001874,30,"2025-10-23T16:49:18.506",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177597,1761238158533,"fUST",679.76390034,0.0001874,30,"2025-10-23T16:49:18.533",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177598,1761238162083,"fUST",4786.70915826,0.00022661,2,"2025-10-23T16:49:22.083",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177599,1761238165718,"fUST",166.666666,0.00021918,2,"2025-10-23T16:49:25.718",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177636,1761238170714,"fUST",5000.0,0.00022661,2,"2025-10-23T16:49:30.714",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177637,1761238178556,"fUST",46.63417574,0.00022661,2,"2025-10-23T16:49:38.556",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177638,1761238178579,"fUST",4953.36582426,0.00022661,2,"2025-10-23T16:49:38.579",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177639,1761238194181,"fUST",5000.0,0.00022661,2,"2025-10-23T16:49:54.181",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177640,1761238202519,"fUST",46.64417574,0.00022661,2,"2025-10-23T16:50:02.519",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177641,1761238202542,"fUST",4953.35582426,0.00022661,2,"2025-10-23T16:50:02.542",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177642,1761238218197,"fUST",5000.0,0.00022666,2,"2025-10-23T16:50:18.197",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177643,1761238225415,"fUST",165.44,0.00019237,2,"2025-10-23T16:50:25.415",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177644,1761238225814,"fUST",330.88,0.00020153,2,"2025-10-23T16:50:25.814",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177645,1761238226068,"fUST",4503.69,0.00022666,2,"2025-10-23T16:50:26.068",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177646,1761238226091,"fUST",496.31,0.00022666,2,"2025-10-23T16:50:26.091",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177647,1761238226233,"fUST",496.31,0.00021069,2,"2025-10-23T16:50:26.233",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177648,1761238226678,"fUST",661.75,0.00021985,2,"2025-10-23T16:50:26.678",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177649,1761238229559,"fUST",150.0,0.00015245,30,"2025-10-23T16:50:29.559",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177650,1761238229968,"fUST",150.0,0.00015971,30,"2025-10-23T16:50:29.968",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177651,1761238230378,"fUST",212.71,0.00016697,30,"2025-10-23T16:50:30.378",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177652,1761238230788,"fUST",283.61,0.00017423,30,"2025-10-23T16:50:30.788",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177653,1761238231201,"fUST",354.51,0.00018149,30,"2025-10-23T16:50:31.201",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177688,1761238232465,"fUST",425.41,0.00018875,30,"2025-10-23T16:50:32.465",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177709,1761238233298,"fUST",496.31,0.00019601,30,"2025-10-23T16:50:33.298",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177710,1761238233356,"fUST",567.22,0.00020327,30,"2025-10-23T16:50:33.356",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177711,1761238233415,"fUST",-300.0,0.000227,2,"2025-10-23T16:50:33.415",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177712,1761238233424,"fUST",-300.0,0.000227,2,"2025-10-23T16:50:33.424",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177713,1761238233434,"fUST",-333.93605988,0.00022713,2,"2025-10-23T16:50:33.434",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177714,1761238233443,"fUST",-347.26610319,0.00022725,4,"2025-10-23T16:50:33.443",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177715,1761238233453,"fUST",-300.0,0.000228,2,"2025-10-23T16:50:33.453",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177716,1761238233462,"fUST",-300.0,0.000228,2,"2025-10-23T16:50:33.462",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177717,1761238233472,"fUST",-300.0,0.000228,2,"2025-10-23T16:50:33.472",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177718,1761238233481,"fUST",-1200.0,0.00022815,2,"2025-10-23T16:50:33.481",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177719,1761238233491,"fUST",-166.666666,0.00022816,2,"2025-10-23T16:50:33.491",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177720,1761238233501,"fUST",-140.96713901,0.00022816,2,"2025-10-23T16:50:33.501",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177721,1761238233714,"fUST",-19.03286099,0.00022816,2,"2025-10-23T16:50:33.714",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177722,1761238233725,"fUST",-300.0,0.00022823,2,"2025-10-23T16:50:33.725",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177723,1761238233734,"fUST",-300.0,0.00022824,2,"2025-10-23T16:50:33.734",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177724,1761238233743,"fUST",-215.22909827,0.00022824,2,"2025-10-23T16:50:33.743",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177725,1761238233796,"fUST",-84.77090173,0.00022824,2,"2025-10-23T16:50:33.796",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177726,1761238233806,"fUST",-318.5,0.00022824,10,"2025-10-23T16:50:33.806",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177727,1761238233816,"fUST",-150.4043492,0.00022825,3,"2025-10-23T16:50:33.816",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177728,1761238233827,"fUST",-501.0556508,0.00022825,3,"2025-10-23T16:50:33.827",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177729,1761238233836,"fUST",-325.73,0.00022825,3,"2025-10-23T16:50:33.836",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177730,1761238233845,"fUST",-162.87,0.00022825,3,"2025-10-23T16:50:33.845",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177731,1761238233855,"fUST",-488.62,0.00022825,3,"2025-10-23T16:50:33.855",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177732,1761238233864,"fUST",-303.39410092,0.00022833,2,"2025-10-23T16:50:33.864",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177733,1761238233874,"fUST",-242.1014054,0.00022833,2,"2025-10-23T16:50:33.874",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177734,1761238233883,"fUST",-500.0,0.00022833,2,"2025-10-23T16:50:33.883",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177735,1761238233893,"fUST",-385.16297584,0.00022833,2,"2025-10-23T16:50:33.893",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177736,1761238234128,"fUST",638.12,0.00021053,30,"2025-10-23T16:50:34.128",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177737,1761238234362,"fUST",621.72,0.00021778,30,"2025-10-23T16:50:34.362",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177742,1761238238578,"fUST",-300.0,0.000227,2,"2025-10-23T16:50:38.578",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177743,1761238238589,"fUST",-303.05,0.00022824,10,"2025-10-23T16:50:38.589",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177744,1761238238601,"fUST",-67.72804273,0.00022833,2,"2025-10-23T16:50:38.601",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177745,1761238238611,"fUST",-328.08195727,0.00022833,2,"2025-10-23T16:50:38.611",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177746,1761238239922,"fUST",1660.5414735,0.00022169,2,"2025-10-23T16:50:39.922",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177750,1761238240226,"fUST",1660.5414735,0.00022382,2,"2025-10-23T16:50:40.226",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177751,1761238240535,"fUST",1124.947053,0.00022617,2,"2025-10-23T16:50:40.535",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177752,1761238240558,"fUST",535.5944205,0.00022617,2,"2025-10-23T16:50:40.558",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177757,1761238240733,"fUST",-171.91804273,0.00022833,2,"2025-10-23T16:50:40.733",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177758,1761238240744,"fUST",-500.0,0.00022833,2,"2025-10-23T16:50:40.744",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177759,1761238240754,"fUST",-157.69168804,0.00022833,2,"2025-10-23T16:50:40.754",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177760,1761238240764,"fUST",-500.0,0.00022833,2,"2025-10-23T16:50:40.764",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177761,1761238240773,"fUST",-500.0,0.00022833,2,"2025-10-23T16:50:40.773",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177762,1761238240783,"fUST",-500.0,0.00022833,2,"2025-10-23T16:50:40.783",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177763,1761238240792,"fUST",-500.0,0.00022833,2,"2025-10-23T16:50:40.792",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177764,1761238240802,"fUST",-500.0,0.00022833,2,"2025-10-23T16:50:40.802",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177765,1761238240812,"fUST",-524.31048016,0.00022833,2,"2025-10-23T16:50:40.812",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177766,1761238240822,"fUST",-500.0,0.00022833,2,"2025-10-23T16:50:40.822",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177767,1761238240831,"fUST",-500.0,0.00022833,2,"2025-10-23T16:50:40.831",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177768,1761238240841,"fUST",-500.0,0.00022833,2,"2025-10-23T16:50:40.841",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177769,1761238240850,"fUST",-500.0,0.00022833,2,"2025-10-23T16:50:40.850",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177770,1761238240859,"fUST",-297.37571191,0.00022833,2,"2025-10-23T16:50:40.859",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177771,1761238240871,"fUST",-18.50920536,0.00022833,2,"2025-10-23T16:50:40.871",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177772,1761238240881,"fUST",-500.0,0.00022833,2,"2025-10-23T16:50:40.881",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177773,1761238240890,"fUST",-500.0,0.00022833,2,"2025-10-23T16:50:40.890",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177774,1761238240899,"fUST",-500.0,0.00022833,2,"2025-10-23T16:50:40.899",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177775,1761238240908,"fUST",-500.0,0.00022833,2,"2025-10-23T16:50:40.908",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177776,1761238240917,"fUST",-500.0,0.00022833,2,"2025-10-23T16:50:40.917",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177777,1761238240927,"fUST",-500.0,0.00022833,2,"2025-10-23T16:50:40.927",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177778,1761238240936,"fUST",-500.0,0.00022833,2,"2025-10-23T16:50:40.936",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177779,1761238240946,"fUST",-186.00317197,0.00022833,2,"2025-10-23T16:50:40.946",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177780,1761238241847,"fUST",5000.0,0.00022666,2,"2025-10-23T16:50:41.847",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177792,1761238243591,"fUST",-300.0,0.000228,2,"2025-10-23T16:50:43.591",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177793,1761238243601,"fUST",-313.99682803,0.00022833,2,"2025-10-23T16:50:43.601",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177794,1761238243612,"fUST",-41.15576757,0.00022833,2,"2025-10-23T16:50:43.612",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177795,1761238243645,"fUST",-322.36312694,0.00022833,2,"2025-10-23T16:50:43.645",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177815,1761238246754,"fUST",-136.48110549,0.00022833,2,"2025-10-23T16:50:46.754",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177817,1761238246765,"fUST",-500.0,0.00022833,2,"2025-10-23T16:50:46.765",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177819,1761238246775,"fUST",-500.0,0.00022833,2,"2025-10-23T16:50:46.775",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177821,1761238246786,"fUST",-500.0,0.00022833,2,"2025-10-23T16:50:46.786",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177823,1761238246795,"fUST",-500.0,0.00022833,2,"2025-10-23T16:50:46.795",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177825,1761238246805,"fUST",-500.0,0.00022833,2,"2025-10-23T16:50:46.805",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177827,1761238246815,"fUST",-500.0,0.00022833,2,"2025-10-23T16:50:46.815",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177829,1761238246824,"fUST",-500.0,0.00022833,2,"2025-10-23T16:50:46.824",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177831,1761238246834,"fUST",-500.0,0.00022833,2,"2025-10-23T16:50:46.834",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177833,1761238246845,"fUST",-500.0,0.00022833,2,"2025-10-23T16:50:46.845",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177834,1761238246854,"fUST",-500.0,0.00022833,2,"2025-10-23T16:50:46.854",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177836,1761238246866,"fUST",-500.0,0.00022833,2,"2025-10-23T16:50:46.866",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177838,1761238246876,"fUST",-500.0,0.00022833,2,"2025-10-23T16:50:46.876",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177841,1761238246885,"fUST",-645.26693413,0.00022833,2,"2025-10-23T16:50:46.885",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177843,1761238246894,"fUST",-500.0,0.00022833,2,"2025-10-23T16:50:46.894",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177845,1761238246903,"fUST",-500.0,0.00022833,2,"2025-10-23T16:50:46.903",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177847,1761238246913,"fUST",-500.0,0.00022833,2,"2025-10-23T16:50:46.913",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177849,1761238246923,"fUST",-289999.91,0.00022835,2,"2025-10-23T16:50:46.923",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177851,1761238246935,"fUST",-200.6281552,0.00022873,2,"2025-10-23T16:50:46.935",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177853,1761238246944,"fUST",-500.0,0.00022873,2,"2025-10-23T16:50:46.944",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177855,1761238246953,"fUST",-619.35974012,0.00022873,2,"2025-10-23T16:50:46.953",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177857,1761238246963,"fUST",-500.0,0.00022873,2,"2025-10-23T16:50:46.963",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177859,1761238246973,"fUST",-500.0,0.00022873,2,"2025-10-23T16:50:46.973",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177861,1761238246982,"fUST",-500.0,0.00022873,2,"2025-10-23T16:50:46.982",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177863,1761238246989,"fUST",-500.0,0.00022873,2,"2025-10-23T16:50:46.989",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177864,1761238246998,"fUST",-500.0,0.00022873,2,"2025-10-23T16:50:46.998",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177866,1761238247008,"fUST",-502.20391075,0.00022873,2,"2025-10-23T16:50:47.008",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177868,1761238247017,"fUST",-304.35014788,0.00022873,2,"2025-10-23T16:50:47.017",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177870,1761238247026,"fUST",-500.0,0.00022873,2,"2025-10-23T16:50:47.026",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177872,1761238247037,"fUST",-158.5510937,0.00022873,2,"2025-10-23T16:50:47.037",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177874,1761238247046,"fUST",-500.0,0.00022873,2,"2025-10-23T16:50:47.046",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177876,1761238247055,"fUST",-160.13934176,0.00022873,2,"2025-10-23T16:50:47.055",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177878,1761238247064,"fUST",-500.0,0.00022873,2,"2025-10-23T16:50:47.064",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177880,1761238247073,"fUST",-500.0,0.00022873,2,"2025-10-23T16:50:47.073",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177882,1761238247082,"fUST",-500.0,0.00022873,2,"2025-10-23T16:50:47.082",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177884,1761238247091,"fUST",-500.0,0.00022873,2,"2025-10-23T16:50:47.091",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177886,1761238247100,"fUST",-343.35490228,0.00022873,2,"2025-10-23T16:50:47.100",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177888,1761238247110,"fUST",-157.74023443,0.00022873,2,"2025-10-23T16:50:47.110",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177890,1761238247119,"fUST",-208.46050167,0.00022873,2,"2025-10-23T16:50:47.119",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177892,1761238247128,"fUST",-500.0,0.00022873,2,"2025-10-23T16:50:47.128",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177894,1761238247137,"fUST",-325.6087474,0.00022873,2,"2025-10-23T16:50:47.137",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177896,1761238247146,"fUST",-500.0,0.00022873,2,"2025-10-23T16:50:47.146",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177898,1761238247155,"fUST",-442.11452115,0.00022873,2,"2025-10-23T16:50:47.155",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177900,1761238247165,"fUST",-500.0,0.00022873,2,"2025-10-23T16:50:47.165",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177902,1761238247174,"fUST",-150.95621187,0.00022873,2,"2025-10-23T16:50:47.174",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177904,1761238247184,"fUST",-500.0,0.00022873,2,"2025-10-23T16:50:47.184",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177906,1761238247193,"fUST",-500.0,0.00022873,2,"2025-10-23T16:50:47.193",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177908,1761238247203,"fUST",-500.0,0.00022873,2,"2025-10-23T16:50:47.203",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177910,1761238247212,"fUST",-500.0,0.00022873,2,"2025-10-23T16:50:47.212",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177912,1761238247222,"fUST",-500.0,0.00022873,2,"2025-10-23T16:50:47.222",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177914,1761238247231,"fUST",-523.31329176,0.00022873,2,"2025-10-23T16:50:47.231",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177916,1761238247242,"fUST",-500.0,0.00022873,2,"2025-10-23T16:50:47.242",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177918,1761238247251,"fUST",-500.0,0.00022873,2,"2025-10-23T16:50:47.251",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177920,1761238247260,"fUST",-500.0,0.00022873,2,"2025-10-23T16:50:47.260",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177922,1761238247269,"fUST",-500.0,0.00022873,2,"2025-10-23T16:50:47.269",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177924,1761238247279,"fUST",-827.19,0.00022901,2,"2025-10-23T16:50:47.279",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177926,1761238247288,"fUST",-50000.0,0.00022934,2,"2025-10-23T16:50:47.288",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177929,1761238247297,"fUST",-500.0,0.00022934,2,"2025-10-23T16:50:47.297",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177930,1761238247306,"fUST",-500.0,0.00022934,2,"2025-10-23T16:50:47.306",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177932,1761238247315,"fUST",-470.27866399,0.00022934,2,"2025-10-23T16:50:47.315",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177934,1761238247324,"fUST",-151.0,0.00022935,7,"2025-10-23T16:50:47.324",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177936,1761238247333,"fUST",-151.0,0.00022936,7,"2025-10-23T16:50:47.333",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177938,1761238247342,"fUST",-151.0,0.00022936,7,"2025-10-23T16:50:47.342",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177940,1761238247351,"fUST",-151.0,0.00022936,7,"2025-10-23T16:50:47.351",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177943,1761238247361,"fUST",-151.0,0.00022936,7,"2025-10-23T16:50:47.361",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177945,1761238247370,"fUST",-151.0,0.00022936,7,"2025-10-23T16:50:47.370",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177947,1761238247379,"fUST",-151.0,0.00022936,7,"2025-10-23T16:50:47.379",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177948,1761238247388,"fUST",-151.0,0.00022936,7,"2025-10-23T16:50:47.388",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177951,1761238247398,"fUST",-151.0,0.00022936,7,"2025-10-23T16:50:47.398",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177953,1761238247407,"fUST",-1327.460076,0.00022936,7,"2025-10-23T16:50:47.407",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177955,1761238247417,"fUST",-1327.460076,0.00022936,7,"2025-10-23T16:50:47.417",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177957,1761238247426,"fUST",-1327.460076,0.00022936,7,"2025-10-23T16:50:47.426",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177959,1761238247435,"fUST",-1327.460076,0.00022936,7,"2025-10-23T16:50:47.435",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177961,1761238247444,"fUST",-151.0,0.00022936,7,"2025-10-23T16:50:47.444",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177963,1761238247454,"fUST",-151.0,0.00022936,7,"2025-10-23T16:50:47.454",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177965,1761238247463,"fUST",-151.0,0.00022936,7,"2025-10-23T16:50:47.463",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177967,1761238247472,"fUST",-500.0,0.00022973,2,"2025-10-23T16:50:47.472",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177969,1761238247481,"fUST",-500.0,0.00022973,2,"2025-10-23T16:50:47.481",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177971,1761238247491,"fUST",-500.0,0.00022973,2,"2025-10-23T16:50:47.491",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177973,1761238247499,"fUST",-500.0,0.00022973,2,"2025-10-23T16:50:47.499",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177975,1761238247508,"fUST",-387.21340072,0.00022973,2,"2025-10-23T16:50:47.508",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177977,1761238247517,"fUST",-500.0,0.00022973,2,"2025-10-23T16:50:47.517",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177979,1761238247526,"fUST",-500.0,0.00022973,2,"2025-10-23T16:50:47.526",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177981,1761238247536,"fUST",-500.0,0.00022973,2,"2025-10-23T16:50:47.536",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177983,1761238247546,"fUST",-500.0,0.00022973,2,"2025-10-23T16:50:47.546",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177985,1761238247555,"fUST",-165.66082903,0.00022973,2,"2025-10-23T16:50:47.555",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177987,1761238247564,"fUST",-500.0,0.00022973,2,"2025-10-23T16:50:47.564",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177989,1761238247573,"fUST",-500.0,0.00022973,2,"2025-10-23T16:50:47.573",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177991,1761238247582,"fUST",-500.0,0.00022973,2,"2025-10-23T16:50:47.582",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177993,1761238247592,"fUST",-500.0,0.00022973,2,"2025-10-23T16:50:47.592",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177995,1761238247601,"fUST",-588.44976397,0.00022973,2,"2025-10-23T16:50:47.601",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177997,1761238247610,"fUST",-500.0,0.00022973,2,"2025-10-23T16:50:47.610",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392177999,1761238247620,"fUST",-500.0,0.00022973,2,"2025-10-23T16:50:47.620",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392178001,1761238247631,"fUST",-560.00262686,0.00022973,2,"2025-10-23T16:50:47.631",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392178003,1761238247641,"fUST",-500.0,0.00022973,2,"2025-10-23T16:50:47.641",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392178005,1761238247651,"fUST",-500.0,0.00022973,2,"2025-10-23T16:50:47.651",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392178007,1761238247660,"fUST",-500.0,0.00022973,2,"2025-10-23T16:50:47.660",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392178009,1761238247671,"fUST",-399.5059355,0.00022973,2,"2025-10-23T16:50:47.671",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392178011,1761238247681,"fUST",-500.0,0.00022973,2,"2025-10-23T16:50:47.681",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392178013,1761238247691,"fUST",-500.0,0.00022973,2,"2025-10-23T16:50:47.691",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392178015,1761238247701,"fUST",-500.0,0.00022973,2,"2025-10-23T16:50:47.701",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392178017,1761238247712,"fUST",-500.0,0.00022973,2,"2025-10-23T16:50:47.712",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392178019,1761238247721,"fUST",-500.0,0.00022973,2,"2025-10-23T16:50:47.721",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392178021,1761238247730,"fUST",-500.0,0.00022973,2,"2025-10-23T16:50:47.730",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392178023,1761238247740,"fUST",-194.45326006,0.00022973,2,"2025-10-23T16:50:47.740",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392178025,1761238247749,"fUST",-342.77490424,0.00022973,2,"2025-10-23T16:50:47.749",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392178027,1761238247759,"fUST",-500.0,0.00022973,2,"2025-10-23T16:50:47.759",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392178028,1761238247768,"fUST",-500.0,0.00022973,2,"2025-10-23T16:50:47.768",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392178030,1761238247777,"fUST",-500.48948243,0.00022973,2,"2025-10-23T16:50:47.777",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392178032,1761238247787,"fUST",-500.0,0.00022973,2,"2025-10-23T16:50:47.787",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392178034,1761238247795,"fUST",-500.0,0.00022973,2,"2025-10-23T16:50:47.795",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392178036,1761238247804,"fUST",-500.0,0.00022973,2,"2025-10-23T16:50:47.804",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392178037,1761238247814,"fUST",-560.3248894,0.00022973,2,"2025-10-23T16:50:47.814",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392178038,1761238247829,"fUST",-398.53405941,0.00022973,2,"2025-10-23T16:50:47.829",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392178039,1761238247842,"fUST",-500.0,0.00022973,2,"2025-10-23T16:50:47.842",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392178040,1761238247851,"fUST",-158.56908972,0.00022973,2,"2025-10-23T16:50:47.851",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392178041,1761238247861,"fUST",-500.0,0.00022973,2,"2025-10-23T16:50:47.861",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392178042,1761238247871,"fUST",-522.68705568,0.00022973,2,"2025-10-23T16:50:47.871",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392178043,1761238248001,"fUST",-500.0,0.00022973,2,"2025-10-23T16:50:48.001",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392178044,1761238248011,"fUST",-500.0,0.00022973,2,"2025-10-23T16:50:48.011",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392178045,1761238248021,"fUST",-500.0,0.00022973,2,"2025-10-23T16:50:48.021",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392178046,1761238248030,"fUST",-500.0,0.00022973,2,"2025-10-23T16:50:48.030",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392178047,1761238248039,"fUST",-238.00671648,0.00022973,2,"2025-10-23T16:50:48.039",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392178048,1761238248050,"fUST",-500.0,0.00022973,2,"2025-10-23T16:50:48.050",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392178049,1761238248059,"fUST",-500.0,0.00022973,2,"2025-10-23T16:50:48.059",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392178050,1761238248068,"fUST",-500.0,0.00022973,2,"2025-10-23T16:50:48.068",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392178051,1761238248078,"fUST",-500.0,0.00022973,2,"2025-10-23T16:50:48.078",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392178052,1761238248087,"fUST",-500.0,0.00022973,2,"2025-10-23T16:50:48.087",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392178053,1761238248097,"fUST",-500.0,0.00022973,2,"2025-10-23T16:50:48.097",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392178054,1761238248106,"fUST",-506.59667795,0.00022973,2,"2025-10-23T16:50:48.106",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392178055,1761238248115,"fUST",-577.85395676,0.00022973,2,"2025-10-23T16:50:48.115",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392178056,1761238248125,"fUST",-257.30781879,0.00022973,2,"2025-10-23T16:50:48.125",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392178057,1761238248135,"fUST",-500.0,0.00022973,2,"2025-10-23T16:50:48.135",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392178058,1761238248144,"fUST",-540.80855646,0.00022973,2,"2025-10-23T16:50:48.144",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392178059,1761238248153,"fUST",-245.40932237,0.00022973,2,"2025-10-23T16:50:48.153",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392178060,1761238248163,"fUST",-500.0,0.00022973,2,"2025-10-23T16:50:48.163",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392178061,1761238248172,"fUST",-500.0,0.00022973,2,"2025-10-23T16:50:48.172",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392178062,1761238248181,"fUST",-151.0,0.00022973,7,"2025-10-23T16:50:48.181",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392178063,1761238248191,"fUST",-151.0,0.00022973,7,"2025-10-23T16:50:48.191",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392178064,1761238248200,"fUST",-151.0,0.00022973,7,"2025-10-23T16:50:48.200",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392178065,1761238248210,"fUST",-151.0,0.00022973,7,"2025-10-23T16:50:48.210",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392178066,1761238248220,"fUST",-236.757846,0.00022973,7,"2025-10-23T16:50:48.220",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392178067,1761238248229,"fUST",-1327.460076,0.00022973,7,"2025-10-23T16:50:48.229",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392178068,1761238248239,"fUST",-1327.460076,0.00022973,7,"2025-10-23T16:50:48.239",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392178069,1761238248248,"fUST",-1327.460076,0.00022973,7,"2025-10-23T16:50:48.248",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392178070,1761238248257,"fUST",-1327.460076,0.00022973,7,"2025-10-23T16:50:48.257",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392178071,1761238248267,"fUST",-151.0,0.00022973,7,"2025-10-23T16:50:48.267",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392178072,1761238248276,"fUST",-151.0,0.00022973,7,"2025-10-23T16:50:48.276",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392178073,1761238248286,"fUST",-151.0,0.00022973,7,"2025-10-23T16:50:48.286",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392178074,1761238248296,"fUST",-500.0,0.00022973,7,"2025-10-23T16:50:48.296",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392178075,1761238248306,"fUST",-151.0,0.00022973,7,"2025-10-23T16:50:48.306",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392178076,1761238248316,"fUST",-485.0,0.00022973,7,"2025-10-23T16:50:48.316",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392178077,1761238248326,"fUST",-151.0,0.00022973,7,"2025-10-23T16:50:48.326",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392178078,1761238248337,"fUST",-151.0,0.00022973,7,"2025-10-23T16:50:48.337",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392178079,1761238248345,"fUST",-151.0,0.00022973,7,"2025-10-23T16:50:48.345",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392178080,1761238248355,"fUST",-151.0,0.00022973,7,"2025-10-23T16:50:48.355",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392178081,1761238248365,"fUST",-151.0,0.00022973,7,"2025-10-23T16:50:48.365",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392178082,1761238248374,"fUST",-500.0,0.00022973,7,"2025-10-23T16:50:48.374",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392178083,1761238248383,"fUST",-151.0,0.00022973,2,"2025-10-23T16:50:48.383",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392178084,1761238248392,"fUST",-4990.96345464,0.00022977,2,"2025-10-23T16:50:48.392",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392178085,1761238248403,"fUST",-151.0,0.00022988,2,"2025-10-23T16:50:48.403",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392178086,1761238248412,"fUST",-181.85491574,0.00022988,2,"2025-10-23T16:50:48.412",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392178087,1761238248421,"fUST",-500.0,0.00022988,2,"2025-10-23T16:50:48.421",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392178088,1761238248430,"fUST",-153.30956163,0.00022988,2,"2025-10-23T16:50:48.430",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392178089,1761238248439,"fUST",-187.77195116,0.00022988,2,"2025-10-23T16:50:48.439",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392178090,1761238248448,"fUST",-151.0,0.00022988,2,"2025-10-23T16:50:48.448",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392178091,1761238248458,"fUST",-564.78653592,0.00022988,2,"2025-10-23T16:50:48.458",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392178092,1761238248467,"fUST",-500.0,0.00022988,2,"2025-10-23T16:50:48.467",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392178093,1761238248476,"fUST",-151.0,0.00022988,2,"2025-10-23T16:50:48.476",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392178094,1761238248486,"fUST",-152.94337327,0.00022988,2,"2025-10-23T16:50:48.486",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392178095,1761238248495,"fUST",-153.08173474,0.00022988,2,"2025-10-23T16:50:48.495",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392178096,1761238248504,"fUST",-500.0,0.00022989,2,"2025-10-23T16:50:48.504",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392178097,1761238248514,"fUST",-151.0,0.00022989,2,"2025-10-23T16:50:48.514",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392178098,1761238248523,"fUST",-151.0,0.00022989,2,"2025-10-23T16:50:48.523",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392178099,1761238248534,"fUST",-151.0,0.00022989,2,"2025-10-23T16:50:48.534",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392178100,1761238248543,"fUST",-500.0,0.00022989,2,"2025-10-23T16:50:48.543",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392178101,1761238248552,"fUST",-500.0,0.00022989,2,"2025-10-23T16:50:48.552",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392178102,1761238248562,"fUST",-151.0,0.0002299,7,"2025-10-23T16:50:48.562",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392178103,1761238248571,"fUST",-151.0,0.0002299,7,"2025-10-23T16:50:48.571",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392178104,1761238248580,"fUST",-151.0,0.0002299,7,"2025-10-23T16:50:48.580",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392178105,1761238248589,"fUST",-200.0,0.0002299,3,"2025-10-23T16:50:48.589",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392178106,1761238248599,"fUST",-12955.50632174,0.0002299,2,"2025-10-23T16:50:48.599",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392178107,1761238250248,"fUST",4464.4155795,0.00022666,2,"2025-10-23T16:50:50.248",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392178108,1761238250271,"fUST",535.5844205,0.00022666,2,"2025-10-23T16:50:50.271",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392178110,1761238265440,"fUST",5000.0,0.00022645,2,"2025-10-23T16:51:05.440",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392178112,1761238273780,"fUST",5000.0,0.0002255,2,"2025-10-23T16:51:13.780",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392178113,1761238282843,"fUST",1961.0622052,0.0002255,2,"2025-10-23T16:51:22.843",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392178115,1761238291286,"fUST",5000.0,0.0002255,2,"2025-10-23T16:51:31.286",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392178116,1761238299646,"fUST",150.0,0.00019249,2,"2025-10-23T16:51:39.646",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392178117,1761238299909,"fUST",4850.01,0.00022586,2,"2025-10-23T16:51:39.909",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392178118,1761238299946,"fUST",149.99,0.00022586,2,"2025-10-23T16:51:39.946",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392178119,1761238300097,"fUST",228.04,0.00020165,2,"2025-10-23T16:51:40.097",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392178120,1761238300520,"fUST",342.05,0.00021082,2,"2025-10-23T16:51:40.520",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392178121,1761238301615,"fUST",456.07,0.00021998,2,"2025-10-23T16:51:41.615",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392178122,1761238304750,"fUST",150.0,0.00013284,30,"2025-10-23T16:51:44.750",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392178124,1761238305378,"fUST",150.0,0.00013916,30,"2025-10-23T16:51:45.378",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392178125,1761238305593,"fUST",150.0,0.00014549,30,"2025-10-23T16:51:45.593",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392178126,1761238306091,"fUST",195.46,0.00015181,30,"2025-10-23T16:51:46.091",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392178127,1761238306500,"fUST",244.32,0.00015814,30,"2025-10-23T16:51:46.500",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392178128,1761238306899,"fUST",293.19,0.00016447,30,"2025-10-23T16:51:46.899",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392178129,1761238307329,"fUST",342.05,0.00017079,30,"2025-10-23T16:51:47.329",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392178130,1761238307743,"fUST",390.92,0.00017712,30,"2025-10-23T16:51:47.743",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392178131,1761238308136,"fUST",439.78,0.00018344,30,"2025-10-23T16:51:48.136",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392178132,1761238308253,"fUST",3038.9377948,0.00022645,2,"2025-10-23T16:51:48.253",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392178133,1761238308563,"fUST",295.85,0.00018977,30,"2025-10-23T16:51:48.563",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392178134,1761238317100,"fUST",4759.5022052,0.00022645,2,"2025-10-23T16:51:57.100",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392178135,1761238317124,"fUST",240.4977948,0.00022645,2,"2025-10-23T16:51:57.124",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392178137,1761238339085,"fUST",-5000.0,0.00022645,2,"2025-10-23T16:52:19.085",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392178138,1761238340703,"fUST",0.01,0.00022532,2,"2025-10-23T16:52:20.703",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392178139,1761238340726,"fUST",4999.99,0.00022532,2,"2025-10-23T16:52:20.726",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392178140,1761238341608,"fUST",300.0,0.000226,2,"2025-10-23T16:52:21.608",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392178141,1761238349091,"fUST",4700.02,0.00022645,2,"2025-10-23T16:52:29.091",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392178142,1761238349114,"fUST",299.98,0.00022645,2,"2025-10-23T16:52:29.114",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392178143,1761238353380,"fUST",300.0,0.000226,2,"2025-10-23T16:52:33.380",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392178144,1761238364336,"fUST",5000.0,0.00022532,2,"2025-10-23T16:52:44.336",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392178145,1761238372692,"fUST",5000.0,0.00022532,2,"2025-10-23T16:52:52.692",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392178146,1761238376679,"fUST",150.0,0.00019235,2,"2025-10-23T16:52:56.679",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392178147,1761238377122,"fUST",167.66,0.00020151,2,"2025-10-23T16:52:57.122",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392178148,1761238377594,"fUST",251.49,0.00021067,2,"2025-10-23T16:52:57.594",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392178149,1761238378007,"fUST",335.32,0.00021983,2,"2025-10-23T16:52:58.007",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392178150,1761238380942,"fUST",150.0,0.0001686,30,"2025-10-23T16:53:00.942",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392178151,1761238381354,"fUST",150.0,0.00017662,30,"2025-10-23T16:53:01.354",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392178152,1761238381776,"fUST",150.0,0.00018465,30,"2025-10-23T16:53:01.776",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392178153,1761238382183,"fUST",150.0,0.00019268,30,"2025-10-23T16:53:02.183",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392178154,1761238382634,"fUST",179.64,0.00020071,30,"2025-10-23T16:53:02.634",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392178155,1761238383030,"fUST",215.57,0.00020874,30,"2025-10-23T16:53:03.030",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392178156,1761238383450,"fUST",251.49,0.00021677,30,"2025-10-23T16:53:03.450",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392178157,1761238383852,"fUST",287.42,0.00022479,30,"2025-10-23T16:53:03.852",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392178158,1761238385787,"fUST",196.0,0.00016,2,"2025-10-23T16:53:05.787",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392178159,1761238386070,"fUST",196.0,0.00016062,2,"2025-10-23T16:53:06.070",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392178160,1761238386374,"fUST",196.0,0.00016124,2,"2025-10-23T16:53:06.374",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392178161,1761238386670,"fUST",196.0,0.00016185,2,"2025-10-23T16:53:06.670",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392178162,1761238386959,"fUST",196.0,0.00016247,2,"2025-10-23T16:53:06.959",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392178163,1761238387442,"fUST",196.0,0.00016309,2,"2025-10-23T16:53:07.442",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392178164,1761238387620,"fUST",196.0,0.00016371,2,"2025-10-23T16:53:07.620",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392178165,1761238387904,"fUST",196.0,0.00016432,2,"2025-10-23T16:53:07.904",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392178166,1761238387999,"fUST",993.42,0.00022573,2,"2025-10-23T16:53:07.999",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392178167,1761238388025,"fUST",4006.58,0.00022573,2,"2025-10-23T16:53:08.025",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392178168,1761238388185,"fUST",196.0,0.00016494,2,"2025-10-23T16:53:08.185",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392178169,1761238388455,"fUST",196.0,0.00016556,2,"2025-10-23T16:53:08.455",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392178170,1761238389400,"fUST",196.0,0.00016618,2,"2025-10-23T16:53:09.400",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392178171,1761238389797,"fUST",196.0,0.00016679,2,"2025-10-23T16:53:09.797",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392178172,1761238390068,"fUST",196.0,0.00016741,2,"2025-10-23T16:53:10.068",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392178173,1761238390383,"fUST",196.0,0.00016803,2,"2025-10-23T16:53:10.383",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392178174,1761238390627,"fUST",196.0,0.00016865,2,"2025-10-23T16:53:10.627",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392178175,1761238390907,"fUST",196.0,0.00016926,2,"2025-10-23T16:53:10.907",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392178176,1761238391176,"fUST",196.0,0.00016988,2,"2025-10-23T16:53:11.176",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392178177,1761238391566,"fUST",196.0,0.0001705,2,"2025-10-23T16:53:11.566",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392178178,1761238391833,"fUST",196.0,0.00017112,2,"2025-10-23T16:53:11.833",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392178179,1761238392134,"fUST",196.0,0.00017174,2,"2025-10-23T16:53:12.134",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392178180,1761238392423,"fUST",196.0,0.00017235,2,"2025-10-23T16:53:12.423",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392178181,1761238392697,"fUST",196.0,0.00017297,2,"2025-10-23T16:53:12.697",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392178182,1761238392968,"fUST",196.0,0.00017359,2,"2025-10-23T16:53:12.968",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392178183,1761238393254,"fUST",196.0,0.00017421,2,"2025-10-23T16:53:13.254",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392178184,1761238393521,"fUST",196.0,0.00017482,2,"2025-10-23T16:53:13.521",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392178185,1761238393793,"fUST",196.0,0.00017544,2,"2025-10-23T16:53:13.793",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392178186,1761238394068,"fUST",196.0,0.00017606,2,"2025-10-23T16:53:14.068",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392178187,1761238394856,"fUST",196.0,0.00017668,2,"2025-10-23T16:53:14.856",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392178188,1761238395149,"fUST",196.0,0.00017729,2,"2025-10-23T16:53:15.149",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392178189,1761238395422,"fUST",196.0,0.00017791,2,"2025-10-23T16:53:15.422",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392178190,1761238395691,"fUST",196.0,0.00017853,2,"2025-10-23T16:53:15.691",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392178191,1761238395958,"fUST",196.0,0.00017915,2,"2025-10-23T16:53:15.958",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392178192,1761238396227,"fUST",196.0,0.00017976,2,"2025-10-23T16:53:16.227",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392178193,1761238396459,"fUST",1093.43,0.00022573,2,"2025-10-23T16:53:16.459",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392178194,1761238396481,"fUST",3906.57,0.00022573,2,"2025-10-23T16:53:16.481",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392178195,1761238396596,"fUST",196.0,0.00018038,2,"2025-10-23T16:53:16.596",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392178196,1761238396774,"fUST",366.25174616,0.000181,2,"2025-10-23T16:53:16.774",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392178197,1761238404669,"fUST",5000.0,0.00022573,2,"2025-10-23T16:53:24.669",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392178198,1761238413091,"fUST",531.18825384,0.00022573,2,"2025-10-23T16:53:33.091",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392178199,1761238413115,"fUST",4468.81174616,0.00022573,2,"2025-10-23T16:53:33.115",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392178200,1761238421253,"fUST",5000.0,0.00022573,2,"2025-10-23T16:53:41.253",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392178201,1761238437208,"fUST",531.19825384,0.00022573,2,"2025-10-23T16:53:57.208",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392178202,1761238437233,"fUST",4468.80174616,0.00022573,2,"2025-10-23T16:53:57.233",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392178203,1761238445602,"fUST",5000.0,0.00022573,2,"2025-10-23T16:54:05.602",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392178204,1761238451657,"fUST",190.06,0.00019259,2,"2025-10-23T16:54:11.657",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392178205,1761238452125,"fUST",341.14825384,0.00020176,2,"2025-10-23T16:54:12.125",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392178206,1761238452151,"fUST",38.98174616,0.00020176,2,"2025-10-23T16:54:12.151",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392178207,1761238452538,"fUST",570.19,0.00021093,2,"2025-10-23T16:54:12.538",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392178208,1761238452978,"fUST",760.26,0.0002201,2,"2025-10-23T16:54:12.978",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392178209,1761238454126,"fUST",5000.0,0.00022532,2,"2025-10-23T16:54:14.126",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392178210,1761238455826,"fUST",150.0,0.00013354,30,"2025-10-23T16:54:15.826",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392178211,1761238456265,"fUST",162.91,0.0001399,30,"2025-10-23T16:54:16.265",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392178212,1761238456676,"fUST",244.37,0.00014626,30,"2025-10-23T16:54:16.676",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392178213,1761238457071,"fUST",325.82,0.00015262,30,"2025-10-23T16:54:17.071",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392178214,1761238457467,"fUST",407.28,0.00015898,30,"2025-10-23T16:54:17.467",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392178215,1761238457915,"fUST",488.74,0.00016534,30,"2025-10-23T16:54:17.915",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392178216,1761238458443,"fUST",570.19,0.0001717,30,"2025-10-23T16:54:18.443",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392178217,1761238458940,"fUST",651.65,0.00017805,30,"2025-10-23T16:54:18.940",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392178218,1761238459367,"fUST",629.61825384,0.00018441,30,"2025-10-23T16:54:19.367",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392178219,1761238459401,"fUST",103.48174616,0.00018441,30,"2025-10-23T16:54:19.401",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392178220,1761238459788,"fUST",746.02357736,0.00019077,30,"2025-10-23T16:54:19.788",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392178221,1761238462190,"fUST",5000.0,0.00022532,2,"2025-10-23T16:54:22.190",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392178222,1761238471158,"fUST",4150.50467648,0.00022532,2,"2025-10-23T16:54:31.158",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392178223,1761238479558,"fUST",1078.49709297,0.00022525,2,"2025-10-23T16:54:39.558",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392178224,1761238481544,"fUST",475.89,0.00022208,6,"2025-10-23T16:54:41.544",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392178225,1761238488352,"fUST",5000.0,0.00022525,2,"2025-10-23T16:54:48.352",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392178226,1761238504185,"fUST",284.12116383,0.00022525,2,"2025-10-23T16:55:04.185",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392178227,1761238505919,"fUST",351.51258731,0.00016,2,"2025-10-23T16:55:05.919",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392178229,1761238512071,"fUST",5000.0,0.00022223,2,"2025-10-23T16:55:12.071",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392178230,1761238527093,"fUST",163.99,0.00019247,2,"2025-10-23T16:55:27.093",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392178231,1761238527672,"fUST",327.97,0.00020163,2,"2025-10-23T16:55:27.672",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392178232,1761238528088,"fUST",491.96,0.0002108,2,"2025-10-23T16:55:28.088",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392178233,1761238528505,"fUST",655.94,0.00021996,2,"2025-10-23T16:55:28.505",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392178234,1761238531593,"fUST",150.0,0.00014945,30,"2025-10-23T16:55:31.593",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392178235,1761238531987,"fUST",150.0,0.00015657,30,"2025-10-23T16:55:31.987",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392178236,1761238532402,"fUST",210.84,0.00016369,30,"2025-10-23T16:55:32.402",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392178237,1761238532824,"fUST",281.12,0.0001708,30,"2025-10-23T16:55:32.824",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392178238,1761238533310,"fUST",351.4,0.00017792,30,"2025-10-23T16:55:33.310",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392178239,1761238533757,"fUST",421.68,0.00018504,30,"2025-10-23T16:55:33.757",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392178240,1761238534702,"fUST",1443.59741269,0.00022223,2,"2025-10-23T16:55:34.702",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392178241,1761238534731,"fUST",3556.40258731,0.00022223,2,"2025-10-23T16:55:34.731",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392178242,1761238534864,"fUST",491.96,0.00019215,30,"2025-10-23T16:55:34.864",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392178243,1761238535328,"fUST",562.23,0.00019927,30,"2025-10-23T16:55:35.328",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392178244,1761238535821,"fUST",632.51,0.00020639,30,"2025-10-23T16:55:35.821",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392178245,1761238536285,"fUST",613.60607232,0.0002135,30,"2025-10-23T16:55:36.285",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392178246,1761238557516,"fUST",4143.30134037,0.00022223,2,"2025-10-23T16:55:57.516",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392178247,1761238557538,"fUST",856.69865963,0.00022223,2,"2025-10-23T16:55:57.538",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392178249,1761238576135,"fUST",240.3551693,0.00021664,2,"2025-10-23T16:56:16.135",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392178250,1761238580083,"fUST",5000.0,0.00022223,2,"2025-10-23T16:56:20.083",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392178251,1761238602586,"fUST",3902.95617107,0.00022223,2,"2025-10-23T16:56:42.586",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392178252,1761238602608,"fUST",1097.04382893,0.00022223,2,"2025-10-23T16:56:42.608",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392178253,1761238604766,"fUST",150.0,0.00019238,2,"2025-10-23T16:56:44.766",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392178254,1761238605173,"fUST",243.6,0.00020154,2,"2025-10-23T16:56:45.173",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392178255,1761238605569,"fUST",365.4,0.0002107,2,"2025-10-23T16:56:45.569",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392178256,1761238606158,"fUST",487.2,0.00021986,2,"2025-10-23T16:56:46.158",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392178257,1761238609055,"fUST",-196.89094059,0.0002248,2,"2025-10-23T16:56:49.055",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392178258,1761238609563,"fUST",150.0,0.00013485,30,"2025-10-23T16:56:49.563",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392178259,1761238609967,"fUST",150.0,0.00014127,30,"2025-10-23T16:56:49.967",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392178260,1761238610373,"fUST",156.6,0.00014769,30,"2025-10-23T16:56:50.373",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392178261,1761238610766,"fUST",208.8,0.00015412,30,"2025-10-23T16:56:50.766",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392178262,1761238611180,"fUST",261.0,0.00016054,30,"2025-10-23T16:56:51.180",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392178263,1761238611573,"fUST",313.2,0.00016696,30,"2025-10-23T16:56:51.573",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392178264,1761238612039,"fUST",365.4,0.00017338,30,"2025-10-23T16:56:52.039",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392178265,1761238612548,"fUST",417.6,0.0001798,30,"2025-10-23T16:56:52.548",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392178266,1761238613025,"fUST",469.8,0.00018622,30,"2025-10-23T16:56:53.025",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392178267,1761238613415,"fUST",350.37,0.00019264,30,"2025-10-23T16:56:53.415",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392178268,1761238623980,"fUST",-348.08478697,0.00022506,2,"2025-10-23T16:57:03.980",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392178269,1761238625279,"fUST",5000.0,0.0002248,2,"2025-10-23T16:57:05.279",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392178270,1761238626016,"fUST",360.35304637,0.00016,2,"2025-10-23T16:57:06.016",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392178271,1761238647981,"fUST",2218.35216866,0.0002027,2,"2025-10-23T16:57:27.981",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392178272,1761238648146,"fUST",5000.0,0.00022525,2,"2025-10-23T16:57:28.146",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392178273,1761238656181,"fUST",2781.65783134,0.00022525,2,"2025-10-23T16:57:36.181",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392178274,1761238656206,"fUST",2218.34216866,0.00022525,2,"2025-10-23T16:57:36.206",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392178275,1761238671815,"fUST",5000.0,0.00022525,2,"2025-10-23T16:57:51.815",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392178277,1761238679688,"fUST",2781.66783134,0.00022525,2,"2025-10-23T16:57:59.688",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392178278,1761238679719,"fUST",2218.33216866,0.00022525,2,"2025-10-23T16:57:59.719",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392178279,1761238680903,"fUST",150.0,0.0001923,2,"2025-10-23T16:58:00.903",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392178280,1761238681327,"fUST",227.67,0.00020146,2,"2025-10-23T16:58:01.327",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392178281,1761238681730,"fUST",341.5,0.00021062,2,"2025-10-23T16:58:01.730",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392178282,1761238682255,"fUST",455.34,0.00021977,2,"2025-10-23T16:58:02.255",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392178284,1761238685020,"fUST",150.0,0.00013691,30,"2025-10-23T16:58:05.020",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392178285,1761238685412,"fUST",150.0,0.00014343,30,"2025-10-23T16:58:05.412",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392178286,1761238685826,"fUST",150.0,0.00014994,30,"2025-10-23T16:58:05.826",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392178287,1761238686221,"fUST",195.14,0.00015646,30,"2025-10-23T16:58:06.221",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392178288,1761238686640,"fUST",243.93,0.00016298,30,"2025-10-23T16:58:06.640",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392178289,1761238687044,"fUST",292.72,0.0001695,30,"2025-10-23T16:58:07.044",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392178290,1761238687485,"fUST",341.5,0.00017602,30,"2025-10-23T16:58:07.485",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392178291,1761238687883,"fUST",390.29,0.00018254,30,"2025-10-23T16:58:07.883",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392178292,1761238688297,"fUST",439.07,0.00018906,30,"2025-10-23T16:58:08.297",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392178293,1761238688704,"fUST",294.41,0.00019558,30,"2025-10-23T16:58:08.704",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392178294,1761238694934,"fUST",3960.10783134,0.00022525,2,"2025-10-23T16:58:14.934",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392178295,1761238694960,"fUST",1039.89216866,0.00022525,2,"2025-10-23T16:58:14.960",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392178296,1761238704178,"fUST",5000.0,0.00022525,2,"2025-10-23T16:58:24.178",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392178297,1761238714883,"fUST",306.2931045,0.0002252,2,"2025-10-23T16:58:34.883",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392178298,1761238719869,"fUST",3653.82472684,0.00022525,2,"2025-10-23T16:58:39.869",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392178299,1761238719894,"fUST",1346.17527316,0.00022525,2,"2025-10-23T16:58:39.894",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392178300,1761238728216,"fUST",5000.0,0.00022525,2,"2025-10-23T16:58:48.216",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392178301,1761238743920,"fUST",3653.83472684,0.00022525,2,"2025-10-23T16:59:03.920",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392178302,1761238743942,"fUST",1346.16527316,0.00022525,2,"2025-10-23T16:59:03.942",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392178303,1761238745966,"fUST",196.0,0.00016,2,"2025-10-23T16:59:05.966",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392178304,1761238746290,"fUST",292.16767964,0.000181,2,"2025-10-23T16:59:06.290",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392178305,1761238752246,"fUST",5000.0,0.00022525,2,"2025-10-23T16:59:12.246",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392178306,1761238756332,"fUST",150.0,0.00019513,2,"2025-10-23T16:59:16.332",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392178307,1761238756754,"fUST",191.78,0.00020442,2,"2025-10-23T16:59:16.754",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392178308,1761238757141,"fUST",287.67,0.00021371,2,"2025-10-23T16:59:17.141",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392178309,1761238757529,"fUST",383.56,0.000223,2,"2025-10-23T16:59:17.529",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392178310,1761238760559,"fUST",150.0,0.00013449,30,"2025-10-23T16:59:20.559",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392178311,1761238760982,"fUST",150.0,0.00014089,30,"2025-10-23T16:59:20.982",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392178312,1761238761425,"fUST",150.0,0.00014729,30,"2025-10-23T16:59:21.425",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392178313,1761238761866,"fUST",164.38,0.0001537,30,"2025-10-23T16:59:21.866",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392178314,1761238762292,"fUST",205.48,0.0001601,30,"2025-10-23T16:59:22.292",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392178315,1761238762695,"fUST",246.57,0.00016651,30,"2025-10-23T16:59:22.695",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392178316,1761238763087,"fUST",287.67,0.00017291,30,"2025-10-23T16:59:23.087",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392178317,1761238763477,"fUST",328.77,0.00017931,30,"2025-10-23T16:59:23.477",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392178318,1761238763895,"fUST",369.86,0.00018572,30,"2025-10-23T16:59:23.895",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392178319,1761238764298,"fUST",99.9370472,0.00019212,30,"2025-10-23T16:59:24.298",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392178320,1761238764323,"fUST",53.4729528,0.00019212,30,"2025-10-23T16:59:24.323",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392178321,1761238775368,"fUST",5000.0,0.00022216,2,"2025-10-23T16:59:35.368",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392178322,1761238797269,"fUST",5000.0,0.00022216,2,"2025-10-23T16:59:57.269",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392178323,1761238820045,"fUST",0.01,0.00022216,2,"2025-10-23T17:00:20.045",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392178324,1761238820069,"fUST",4999.99,0.00022216,2,"2025-10-23T17:00:20.069",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392178327,1761238829589,"fUST",168.9802915,0.00010885,2,"2025-10-23T17:00:29.589",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392178328,1761238831215,"fUST",150.0,0.00019479,2,"2025-10-23T17:00:31.215",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392178329,1761238832120,"fUST",150.0,0.00020407,2,"2025-10-23T17:00:32.120",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392178330,1761238832536,"fUST",212.0,0.00021334,2,"2025-10-23T17:00:32.536",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392178331,1761238836171,"fUST",150.0,0.00014732,30,"2025-10-23T17:00:36.171",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392178332,1761238836623,"fUST",150.0,0.00015433,30,"2025-10-23T17:00:36.623",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392178333,1761238837021,"fUST",150.0,0.00016135,30,"2025-10-23T17:00:37.021",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392178334,1761238837429,"fUST",150.0,0.00016836,30,"2025-10-23T17:00:37.429",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392178335,1761238838168,"fUST",151.43,0.00017538,30,"2025-10-23T17:00:38.168",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392178336,1761238838342,"fUST",181.71,0.00018239,30,"2025-10-23T17:00:38.342",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392178337,1761238838774,"fUST",212.0,0.00018941,30,"2025-10-23T17:00:38.774",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392178338,1761238839198,"fUST",242.28,0.00019642,30,"2025-10-23T17:00:39.198",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392178339,1761238839642,"fUST",190.26,0.00020344,30,"2025-10-23T17:00:39.642",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392178340,1761238842341,"fUST",2741.3597085,0.00022216,2,"2025-10-23T17:00:42.341",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392178341,1761238842365,"fUST",495.63918776,0.00022216,2,"2025-10-23T17:00:42.365",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392178342,1761238846105,"fUST",1000.0,0.000221,2,"2025-10-23T17:00:46.105",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392178343,1761238846547,"fUST",1000.0,0.000216,2,"2025-10-23T17:00:46.547",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392178344,1761238847022,"fUST",1504.903919,0.000211,2,"2025-10-23T17:00:47.022",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392178345,1761238886162,"fUST",3930.9089773,0.00021589,2,"2025-10-23T17:01:26.162",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392178346,1761238907517,"fUST",150.0,0.00019526,2,"2025-10-23T17:01:47.517",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392178347,1761238907910,"fUST",150.0,0.00020455,2,"2025-10-23T17:01:47.910",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392178348,1761238908338,"fUST",208.85,0.00021385,2,"2025-10-23T17:01:48.338",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392178349,1761238911636,"fUST",150.0,0.00013284,30,"2025-10-23T17:01:51.636",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392178350,1761238912030,"fUST",150.0,0.00013916,30,"2025-10-23T17:01:52.030",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392178351,1761238912462,"fUST",150.0,0.00014549,30,"2025-10-23T17:01:52.462",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392178352,1761238912903,"fUST",150.0,0.00015181,30,"2025-10-23T17:01:52.903",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392178353,1761238913310,"fUST",150.0,0.00015814,30,"2025-10-23T17:01:53.310",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392178354,1761238913708,"fUST",179.01,0.00016447,30,"2025-10-23T17:01:53.708",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392178355,1761238914126,"fUST",208.85,0.00017079,30,"2025-10-23T17:01:54.126",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392178356,1761238914527,"fUST",238.68,0.00017712,30,"2025-10-23T17:01:54.527",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392178357,1761238915009,"fUST",173.27,0.00018344,30,"2025-10-23T17:01:55.009",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392178358,1761238926129,"fUST",-278.47,0.00022315,2,"2025-10-23T17:02:06.129",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392178359,1761238941024,"fUST",300.0,0.000211,2,"2025-10-23T17:02:21.024",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392178360,1761238942123,"fUST",-341.12309123,0.00022368,2,"2025-10-23T17:02:22.123",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392178361,1761238951271,"fUST",300.0,0.000211,2,"2025-10-23T17:02:31.271",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392178362,1761238957076,"fUST",-226.86273077,0.00022473,2,"2025-10-23T17:02:37.076",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392178363,1761238957104,"fUST",-200.0,0.00022473,2,"2025-10-23T17:02:37.104",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392178364,1761238961896,"fUST",300.0,0.000211,2,"2025-10-23T17:02:41.896",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392178365,1761238964641,"fUST",5000.0,0.00022473,2,"2025-10-23T17:02:44.641",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392178366,1761238972185,"fUST",-175.34672668,0.00022499,2,"2025-10-23T17:02:52.185",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392178367,1761238972277,"fUST",300.0,0.000211,2,"2025-10-23T17:02:52.277",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392178368,1761238982539,"fUST",150.0,0.00019484,2,"2025-10-23T17:03:02.539",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392178369,1761238982948,"fUST",150.0,0.00020412,2,"2025-10-23T17:03:02.948",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392178370,1761238983193,"fUST",300.0,0.000211,2,"2025-10-23T17:03:03.193",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392178371,1761238983367,"fUST",150.0,0.0002134,2,"2025-10-23T17:03:03.367",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392178372,1761238983773,"fUST",172.39,0.00022268,2,"2025-10-23T17:03:03.773",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392178373,1761238986994,"fUST",150.0,0.0001329,30,"2025-10-23T17:03:06.994",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392178374,1761238987212,"fUST",-500.0,0.000225,2,"2025-10-23T17:03:07.212",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392178375,1761238987388,"fUST",150.0,0.00013923,30,"2025-10-23T17:03:07.388",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392178376,1761238987820,"fUST",150.0,0.00014555,30,"2025-10-23T17:03:07.820",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392178377,1761238988313,"fUST",150.0,0.00015188,30,"2025-10-23T17:03:08.313",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392178378,1761238988740,"fUST",150.0,0.00015821,30,"2025-10-23T17:03:08.740",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392178379,1761238988775,"fUST",5000.0,0.00022499,2,"2025-10-23T17:03:08.775",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392178380,1761238989511,"fUST",300.0,0.000223,2,"2025-10-23T17:03:09.511",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392178381,1761238993259,"fUST",300.0,0.000211,2,"2025-10-23T17:03:13.259",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392178382,1761238999928,"fUST",300.0,0.000223,2,"2025-10-23T17:03:19.928",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392178383,1761239002328,"fUST",-1200.0,0.00022524,2,"2025-10-23T17:03:22.328",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392178384,1761239003848,"fUST",300.0,0.000211,2,"2025-10-23T17:03:23.848",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392178385,1761239010422,"fUST",300.0,0.000223,2,"2025-10-23T17:03:30.422",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392178386,1761239011628,"fUST",5000.0,0.00022524,2,"2025-10-23T17:03:31.628",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392178387,1761239013016,"fUST",2000.01,0.00022499,2,"2025-10-23T17:03:33.016",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392178388,1761239013042,"fUST",3659.40586981,0.00022499,2,"2025-10-23T17:03:33.042",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392178389,1761239014151,"fUST",300.0,0.000211,2,"2025-10-23T17:03:34.151",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392178390,1761239021159,"fUST",300.0,0.000223,2,"2025-10-23T17:03:41.159",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392178391,1761239024404,"fUST",300.0,0.000211,2,"2025-10-23T17:03:44.404",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392178392,1761239033268,"fUST",300.0,0.000223,2,"2025-10-23T17:03:53.268",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392178393,1761239035594,"fUST",5000.0,0.00022525,2,"2025-10-23T17:03:55.594",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392178394,1761239039584,"fUST",300.0,0.000211,2,"2025-10-23T17:03:59.584",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392178395,1761239043951,"fUST",300.0,0.000223,2,"2025-10-23T17:04:03.951",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392178396,1761239048749,"fUST",300.0,0.000211,2,"2025-10-23T17:04:08.749",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392178397,1761239049827,"fUST",300.0,0.000211,2,"2025-10-23T17:04:09.827",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392178398,1761239055064,"fUST",300.0,0.000223,2,"2025-10-23T17:04:15.064",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392178399,1761239056178,"fUST",150.0,0.00019486,2,"2025-10-23T17:04:16.178",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392178400,1761239056579,"fUST",150.0,0.00020414,2,"2025-10-23T17:04:16.579",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392178401,1761239057009,"fUST",178.84,0.00021342,2,"2025-10-23T17:04:17.009",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392178402,1761239057414,"fUST",238.45,0.0002227,2,"2025-10-23T17:04:17.414",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392178403,1761239058566,"fUST",1882.72,0.00022525,2,"2025-10-23T17:04:18.566",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392178404,1761239058599,"fUST",3117.28,0.00022525,2,"2025-10-23T17:04:18.599",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392178405,1761239058765,"fUST",300.0,0.000211,2,"2025-10-23T17:04:18.765",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392178406,1761239060407,"fUST",150.0,0.00013234,30,"2025-10-23T17:04:20.407",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392178407,1761239060508,"fUST",300.0,0.000211,2,"2025-10-23T17:04:20.508",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392178408,1761239060827,"fUST",150.0,0.00013864,30,"2025-10-23T17:04:20.827",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392178409,1761239061282,"fUST",150.0,0.00014494,30,"2025-10-23T17:04:21.282",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392178410,1761239061709,"fUST",150.0,0.00015124,30,"2025-10-23T17:04:21.709",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392178411,1761239062126,"fUST",150.0,0.00015755,30,"2025-10-23T17:04:22.126",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392178412,1761239062695,"fUST",153.29,0.00016385,30,"2025-10-23T17:04:22.695",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392178413,1761239062973,"fUST",178.84,0.00017015,30,"2025-10-23T17:04:22.973",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392178414,1761239063495,"fUST",201.87,0.00017645,30,"2025-10-23T17:04:23.495",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392178415,1761239066321,"fUST",300.0,0.000223,2,"2025-10-23T17:04:26.321",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392178416,1761239081488,"fUST",4698.73,0.00022525,2,"2025-10-23T17:04:41.488",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392178417,1761239081520,"fUST",301.27,0.00022525,2,"2025-10-23T17:04:41.520",0.00036135000000000003,59.83,0.9308782257756985,618262173.1981514]
[392178419,1761239104568,"fUST",5000.0,0.00022525,2,"2025-10-23T17:05:04.568",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392178420,1761239123964,"fUST",-1000.0,0.00022525,2,"2025-10-23T17:05:23.964",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392178421,1761239123999,"fUST",-1019.81325145,0.00022525,2,"2025-10-23T17:05:23.999",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392178422,1761239128165,"fUST",5000.0,0.00022525,2,"2025-10-23T17:05:28.165",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392178423,1761239131160,"fUST",150.0,0.00019485,2,"2025-10-23T17:05:31.160",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392178424,1761239131570,"fUST",150.0,0.00020413,2,"2025-10-23T17:05:31.570",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392178425,1761239131962,"fUST",173.25,0.00021341,2,"2025-10-23T17:05:31.962",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392178426,1761239132415,"fUST",231.0,0.00022268,2,"2025-10-23T17:05:32.415",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392178427,1761239135582,"fUST",150.0,0.00014828,30,"2025-10-23T17:05:35.582",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392178428,1761239135930,"fUST",106.1334971,0.00022525,2,"2025-10-23T17:05:35.930",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392178429,1761239135957,"fUST",1354.97767965,0.00022525,2,"2025-10-23T17:05:35.957",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392178430,1761239136018,"fUST",150.0,0.00015534,30,"2025-10-23T17:05:36.018",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392178431,1761239136436,"fUST",150.0,0.0001624,30,"2025-10-23T17:05:36.436",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392178432,1761239136838,"fUST",150.0,0.00016946,30,"2025-10-23T17:05:36.838",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392178433,1761239137238,"fUST",150.0,0.00017652,30,"2025-10-23T17:05:37.238",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392178434,1761239137966,"fUST",150.0,0.00018358,30,"2025-10-23T17:05:37.966",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392178435,1761239138365,"fUST",173.25,0.00019064,30,"2025-10-23T17:05:38.365",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392178436,1761239138806,"fUST",161.28,0.0001977,30,"2025-10-23T17:05:38.806",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392178474,1761239151666,"fUST",5000.0,0.00022525,2,"2025-10-23T17:05:51.666",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392178475,1761239158377,"fUST",193.05192616,0.00021878,2,"2025-10-23T17:05:58.377",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392178476,1761239160271,"fUST",275.84041402,0.00021874,2,"2025-10-23T17:06:00.271",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392178477,1761239162749,"fUST",314.93094127,0.00021874,2,"2025-10-23T17:06:02.749",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392178478,1761239174069,"fUST",4216.18671855,0.00022525,2,"2025-10-23T17:06:14.069",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392178479,1761239174093,"fUST",783.81328145,0.00022525,2,"2025-10-23T17:06:14.093",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392178480,1761239182639,"fUST",211.0319862,0.00021599,2,"2025-10-23T17:06:22.639",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392178481,1761239193505,"fUST",1553.84380256,0.0002027,2,"2025-10-23T17:06:33.505",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392178482,1761239197544,"fUST",5000.0,0.00022525,2,"2025-10-23T17:06:37.544",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392178483,1761239206207,"fUST",150.0,0.00019497,2,"2025-10-23T17:06:46.207",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392178484,1761239206828,"fUST",150.0,0.00020425,2,"2025-10-23T17:06:46.828",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392178485,1761239207043,"fUST",213.94,0.00021354,2,"2025-10-23T17:06:47.043",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392178486,1761239207447,"fUST",285.26,0.00022282,2,"2025-10-23T17:06:47.447",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392178487,1761239210794,"fUST",150.0,0.00012926,30,"2025-10-23T17:06:50.794",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392178488,1761239211224,"fUST",150.0,0.00013541,30,"2025-10-23T17:06:51.224",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392178489,1761239211622,"fUST",150.0,0.00014157,30,"2025-10-23T17:06:51.622",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392178490,1761239212048,"fUST",150.0,0.00014772,30,"2025-10-23T17:06:52.048",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392178491,1761239212442,"fUST",152.82,0.00015388,30,"2025-10-23T17:06:52.442",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392178492,1761239212856,"fUST",183.38,0.00016003,30,"2025-10-23T17:06:52.856",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392178493,1761239213264,"fUST",213.94,0.00016619,30,"2025-10-23T17:06:53.264",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392178494,1761239213725,"fUST",244.51,0.00017234,30,"2025-10-23T17:06:53.725",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392178495,1761239214186,"fUST",200.31,0.0001785,30,"2025-10-23T17:06:54.186",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392178496,1761239220374,"fUST",57.16092979,0.00022525,2,"2025-10-23T17:07:00.374",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392178497,1761239220398,"fUST",4942.83907021,0.00022525,2,"2025-10-23T17:07:00.398",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392178498,1761239228731,"fUST",3684.30222915,0.00022525,2,"2025-10-23T17:07:08.731",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392178499,1761239239447,"fUST",170.25746415,0.00022485,2,"2025-10-23T17:07:19.447",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392178503,1761239244291,"fUST",1202.61123649,0.00022525,2,"2025-10-23T17:07:24.291",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392178504,1761239244317,"fUST",3797.38876351,0.00022525,2,"2025-10-23T17:07:24.317",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392178505,1761239267750,"fUST",5000.0,0.00022216,2,"2025-10-23T17:07:47.750",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392178506,1761239280713,"fUST",216.72,0.00015225,7,"2025-10-23T17:08:00.713",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392178507,1761239280989,"fUST",216.71,0.00015225,7,"2025-10-23T17:08:00.989",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392178508,1761239281722,"fUST",150.0,0.00019241,2,"2025-10-23T17:08:01.722",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392178509,1761239282156,"fUST",157.93,0.00020157,2,"2025-10-23T17:08:02.156",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392178510,1761239282553,"fUST",236.9,0.00021073,2,"2025-10-23T17:08:02.553",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392178511,1761239282992,"fUST",315.86,0.00021989,2,"2025-10-23T17:08:02.992",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392178512,1761239286192,"fUST",150.0,0.00012934,30,"2025-10-23T17:08:06.192",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392178513,1761239286612,"fUST",150.0,0.0001355,30,"2025-10-23T17:08:06.612",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392178514,1761239286798,"fUST",301.83916301,0.0003,120,"2025-10-23T17:08:06.798",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392178515,1761239287087,"fUST",150.0,0.00014166,30,"2025-10-23T17:08:07.087",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392178516,1761239287592,"fUST",150.0,0.00014782,30,"2025-10-23T17:08:07.592",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392178517,1761239288098,"fUST",169.21,0.00015397,30,"2025-10-23T17:08:08.098",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392178518,1761239288435,"fUST",203.06,0.00016013,30,"2025-10-23T17:08:08.435",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392178519,1761239288830,"fUST",236.9,0.00016629,30,"2025-10-23T17:08:08.830",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392178520,1761239289227,"fUST",270.74,0.00017245,30,"2025-10-23T17:08:09.227",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392178521,1761239289626,"fUST",304.58,0.00017861,30,"2025-10-23T17:08:09.626",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392178522,1761239290550,"fUST",1921.4,0.00022216,2,"2025-10-23T17:08:10.550",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392178523,1761239290577,"fUST",3078.6,0.00022216,2,"2025-10-23T17:08:10.577",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392178524,1761239314032,"fUST",5000.0,0.00022216,2,"2025-10-23T17:08:34.032",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392178525,1761239337182,"fUST",5000.0,0.00022216,2,"2025-10-23T17:08:57.182",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392178526,1761239344198,"fUST",1440.6242909,0.00021584,2,"2025-10-23T17:09:04.198",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392178527,1761239345572,"fUST",3559.3857091,0.00022216,2,"2025-10-23T17:09:05.572",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392178528,1761239345601,"fUST",1440.6142909,0.00022216,2,"2025-10-23T17:09:05.601",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392178529,1761239347629,"fUST",-728.11355867,0.00022484,2,"2025-10-23T17:09:07.629",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392178530,1761239356424,"fUST",150.0,0.00019246,2,"2025-10-23T17:09:16.424",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392178531,1761239356827,"fUST",150.0,0.00020163,2,"2025-10-23T17:09:16.827",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392178532,1761239357231,"fUST",189.66,0.00021079,2,"2025-10-23T17:09:17.231",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392178533,1761239357624,"fUST",252.88,0.00021996,2,"2025-10-23T17:09:17.624",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392178539,1761239360498,"fUST",150.0,0.00012922,30,"2025-10-23T17:09:20.498",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392178540,1761239360759,"fUST",5000.0,0.00022484,2,"2025-10-23T17:09:20.759",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392178541,1761239360901,"fUST",150.0,0.00013538,30,"2025-10-23T17:09:20.901",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392178542,1761239361295,"fUST",150.0,0.00014153,30,"2025-10-23T17:09:21.295",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392178543,1761239362183,"fUST",150.0,0.00014768,30,"2025-10-23T17:09:22.183",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392178544,1761239362524,"fUST",-4527.53269584,0.00022485,2,"2025-10-23T17:09:22.524",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392178545,1761239362776,"fUST",150.0,0.00015384,30,"2025-10-23T17:09:22.776",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392178546,1761239363065,"fUST",162.57,0.00015999,30,"2025-10-23T17:09:23.065",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392178547,1761239363497,"fUST",189.66,0.00016615,30,"2025-10-23T17:09:23.497",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392178548,1761239363947,"fUST",216.76,0.0001723,30,"2025-10-23T17:09:23.947",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392178562,1761239372140,"fUST",225.95460832,0.00021584,2,"2025-10-23T17:09:32.140",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392178563,1761239372164,"fUST",1999.86486968,0.00021584,2,"2025-10-23T17:09:32.164",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392178601,1761239374722,"fUST",2781.64783134,0.0002027,2,"2025-10-23T17:09:34.722",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392178602,1761239378596,"fUST",-1745.14104446,0.0002254,2,"2025-10-23T17:09:38.596",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392178604,1761239383757,"fUST",5000.0,0.0002254,2,"2025-10-23T17:09:43.757",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392178606,1761239406153,"fUST",5000.0,0.00022574,2,"2025-10-23T17:10:06.153",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392178608,1761239418895,"fUST",151.0,0.00022572,2,"2025-10-23T17:10:18.895",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392178609,1761239419532,"fUST",151.0,0.00022572,2,"2025-10-23T17:10:19.532",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392178610,1761239420163,"fUST",151.0,0.00022572,2,"2025-10-23T17:10:20.163",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392178611,1761239420772,"fUST",151.0,0.00022572,2,"2025-10-23T17:10:20.772",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392178612,1761239421398,"fUST",151.0,0.00022572,2,"2025-10-23T17:10:21.398",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392178613,1761239422024,"fUST",151.0,0.00022572,2,"2025-10-23T17:10:22.024",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392178614,1761239422701,"fUST",151.0,0.00022572,2,"2025-10-23T17:10:22.701",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392178615,1761239423309,"fUST",151.0,0.00022572,2,"2025-10-23T17:10:23.309",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392178616,1761239423903,"fUST",151.0,0.00022572,2,"2025-10-23T17:10:23.903",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392178617,1761239424550,"fUST",151.0,0.00022572,2,"2025-10-23T17:10:24.550",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392178619,1761239425196,"fUST",151.0,0.00022572,2,"2025-10-23T17:10:25.196",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392178620,1761239426126,"fUST",151.0,0.00022572,2,"2025-10-23T17:10:26.126",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392178621,1761239426738,"fUST",151.0,0.00022572,2,"2025-10-23T17:10:26.738",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392178622,1761239427347,"fUST",151.0,0.00022572,2,"2025-10-23T17:10:27.347",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392178623,1761239427947,"fUST",151.0,0.00022572,2,"2025-10-23T17:10:27.947",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392178624,1761239428863,"fUST",151.0,0.00022572,2,"2025-10-23T17:10:28.863",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392178626,1761239429388,"fUST",151.0,0.00022572,2,"2025-10-23T17:10:29.388",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392178627,1761239429642,"fUST",2433.01,0.00022574,2,"2025-10-23T17:10:29.642",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392178628,1761239429668,"fUST",2566.99,0.00022574,2,"2025-10-23T17:10:29.668",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392178629,1761239429992,"fUST",151.0,0.00022572,2,"2025-10-23T17:10:29.992",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392178630,1761239430599,"fUST",151.0,0.00022572,2,"2025-10-23T17:10:30.599",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392178631,1761239430923,"fUST",150.0,0.00019235,2,"2025-10-23T17:10:30.923",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392178650,1761239431342,"fUST",150.0,0.00020151,2,"2025-10-23T17:10:31.342",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392178681,1761239431648,"fUST",-876.89,0.00022574,10,"2025-10-23T17:10:31.648",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392178683,1761239431659,"fUST",-442.33951392,0.00022574,10,"2025-10-23T17:10:31.659",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392178686,1761239431672,"fUST",-196.02048608,0.00022574,10,"2025-10-23T17:10:31.672",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392178688,1761239431682,"fUST",-300.0,0.00022583,2,"2025-10-23T17:10:31.682",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392178690,1761239431691,"fUST",-300.0,0.00022583,2,"2025-10-23T17:10:31.691",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392178692,1761239431700,"fUST",-300.0,0.00022583,2,"2025-10-23T17:10:31.700",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392178694,1761239431710,"fUST",-300.0,0.00022583,2,"2025-10-23T17:10:31.710",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392178696,1761239431719,"fUST",-300.0,0.00022583,2,"2025-10-23T17:10:31.719",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392178698,1761239431728,"fUST",-1200.0,0.00022583,2,"2025-10-23T17:10:31.728",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392178699,1761239431738,"fUST",-999.70008997,0.00022584,2,"2025-10-23T17:10:31.738",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392178701,1761239431747,"fUST",-500.0,0.00022584,2,"2025-10-23T17:10:31.747",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392178703,1761239431757,"fUST",-500.0,0.00022584,2,"2025-10-23T17:10:31.757",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392178705,1761239431767,"fUST",-500.0,0.00022584,2,"2025-10-23T17:10:31.767",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392178708,1761239431776,"fUST",-500.0,0.00022584,2,"2025-10-23T17:10:31.776",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392178710,1761239431786,"fUST",-500.0,0.00022584,2,"2025-10-23T17:10:31.786",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392178712,1761239431796,"fUST",-500.0,0.00022584,2,"2025-10-23T17:10:31.796",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392178713,1761239431805,"fUST",-500.0,0.00022584,2,"2025-10-23T17:10:31.805",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392178717,1761239431815,"fUST",-500.0,0.00022584,2,"2025-10-23T17:10:31.815",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392178718,1761239431824,"fUST",-591.12210471,0.00022584,2,"2025-10-23T17:10:31.824",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392178720,1761239431833,"fUST",-500.0,0.00022584,2,"2025-10-23T17:10:31.833",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392178722,1761239431846,"fUST",-257.32054636,0.00022584,2,"2025-10-23T17:10:31.846",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392178724,1761239431855,"fUST",-500.0,0.00022584,2,"2025-10-23T17:10:31.855",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392178726,1761239431864,"fUST",-500.0,0.00022584,2,"2025-10-23T17:10:31.864",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392178728,1761239431874,"fUST",-500.0,0.00022584,2,"2025-10-23T17:10:31.874",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392178730,1761239431883,"fUST",-500.0,0.00022584,2,"2025-10-23T17:10:31.883",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392178732,1761239431892,"fUST",-154.50185878,0.00022584,2,"2025-10-23T17:10:31.892",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392178734,1761239431902,"fUST",-500.0,0.00022584,2,"2025-10-23T17:10:31.902",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392178736,1761239431912,"fUST",-500.0,0.00022584,2,"2025-10-23T17:10:31.912",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392178738,1761239431921,"fUST",-500.0,0.00022584,2,"2025-10-23T17:10:31.921",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392178740,1761239431931,"fUST",-500.0,0.00022584,2,"2025-10-23T17:10:31.931",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392178742,1761239431940,"fUST",-382.67139075,0.00022584,2,"2025-10-23T17:10:31.940",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392178744,1761239431950,"fUST",-500.0,0.00022584,2,"2025-10-23T17:10:31.950",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392178746,1761239431959,"fUST",-500.0,0.00022584,2,"2025-10-23T17:10:31.959",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392178748,1761239431968,"fUST",-500.0,0.00022584,2,"2025-10-23T17:10:31.968",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392178749,1761239431978,"fUST",-500.0,0.00022584,2,"2025-10-23T17:10:31.978",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392178751,1761239431987,"fUST",-500.0,0.00022584,2,"2025-10-23T17:10:31.987",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392178754,1761239431997,"fUST",-500.0,0.00022584,2,"2025-10-23T17:10:31.997",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392178756,1761239432006,"fUST",-500.0,0.00022584,2,"2025-10-23T17:10:32.006",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392178758,1761239432016,"fUST",-500.0,0.00022584,2,"2025-10-23T17:10:32.016",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392178759,1761239432026,"fUST",-500.0,0.00022584,2,"2025-10-23T17:10:32.026",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392178761,1761239432036,"fUST",-500.0,0.00022584,2,"2025-10-23T17:10:32.036",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392178763,1761239432046,"fUST",-500.0,0.00022584,2,"2025-10-23T17:10:32.046",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392178765,1761239432055,"fUST",-500.0,0.00022584,2,"2025-10-23T17:10:32.055",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392178767,1761239432065,"fUST",-500.0,0.00022584,2,"2025-10-23T17:10:32.065",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392178769,1761239432075,"fUST",-500.0,0.00022584,2,"2025-10-23T17:10:32.075",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392178771,1761239432087,"fUST",-500.0,0.00022584,2,"2025-10-23T17:10:32.087",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392178773,1761239432106,"fUST",-500.0,0.00022584,2,"2025-10-23T17:10:32.106",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392178775,1761239432116,"fUST",-500.0,0.00022584,2,"2025-10-23T17:10:32.116",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392178777,1761239432127,"fUST",-500.0,0.00022584,2,"2025-10-23T17:10:32.127",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392178779,1761239432136,"fUST",-650.0,0.00022584,2,"2025-10-23T17:10:32.136",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392178781,1761239432146,"fUST",-500.0,0.00022584,2,"2025-10-23T17:10:32.146",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392178783,1761239432155,"fUST",-500.0,0.00022584,2,"2025-10-23T17:10:32.155",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392178785,1761239432164,"fUST",-500.0,0.00022584,2,"2025-10-23T17:10:32.164",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392178787,1761239432174,"fUST",-500.0,0.00022584,2,"2025-10-23T17:10:32.174",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392178789,1761239432183,"fUST",-500.0,0.00022584,2,"2025-10-23T17:10:32.183",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392178791,1761239432192,"fUST",-500.0,0.00022584,2,"2025-10-23T17:10:32.192",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392178793,1761239432201,"fUST",-500.0,0.00022584,2,"2025-10-23T17:10:32.201",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392178795,1761239432211,"fUST",-500.0,0.00022584,2,"2025-10-23T17:10:32.211",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392178797,1761239432220,"fUST",-500.0,0.00022584,2,"2025-10-23T17:10:32.220",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392178799,1761239432231,"fUST",-500.0,0.00022584,2,"2025-10-23T17:10:32.231",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392178800,1761239432239,"fUST",-500.0,0.00022584,2,"2025-10-23T17:10:32.239",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392178802,1761239432249,"fUST",-500.0,0.00022584,2,"2025-10-23T17:10:32.249",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392178804,1761239432258,"fUST",-500.0,0.00022584,2,"2025-10-23T17:10:32.258",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392178806,1761239432268,"fUST",-500.0,0.00022584,2,"2025-10-23T17:10:32.268",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392178808,1761239432279,"fUST",-664.89156476,0.00022584,2,"2025-10-23T17:10:32.279",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392178811,1761239432288,"fUST",-214.7676923,0.00022584,2,"2025-10-23T17:10:32.288",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392178826,1761239432432,"fUST",-412.90797484,0.00022583,2,"2025-10-23T17:10:32.432",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392178828,1761239432441,"fUST",-500.0,0.00022583,2,"2025-10-23T17:10:32.441",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392178830,1761239432451,"fUST",-450.12387246,0.00022584,2,"2025-10-23T17:10:32.451",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392178832,1761239432460,"fUST",-664.89156476,0.00022584,2,"2025-10-23T17:10:32.460",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392178834,1761239432470,"fUST",-664.89156476,0.00022584,2,"2025-10-23T17:10:32.470",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392178836,1761239432479,"fUST",-664.89156476,0.00022584,2,"2025-10-23T17:10:32.479",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392178838,1761239432488,"fUST",-664.89156476,0.00022584,2,"2025-10-23T17:10:32.488",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392178840,1761239432498,"fUST",-664.89156476,0.00022584,2,"2025-10-23T17:10:32.498",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392178842,1761239432507,"fUST",-664.89156476,0.00022584,2,"2025-10-23T17:10:32.507",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392178844,1761239432517,"fUST",-1733.79218702,0.00022584,2,"2025-10-23T17:10:32.517",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392178846,1761239432526,"fUST",-664.89156476,0.00022584,2,"2025-10-23T17:10:32.526",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392178848,1761239432535,"fUST",-1733.79218702,0.00022584,2,"2025-10-23T17:10:32.535",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392178850,1761239432544,"fUST",-664.89156476,0.00022584,2,"2025-10-23T17:10:32.544",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392178852,1761239432554,"fUST",-1733.79218702,0.00022584,2,"2025-10-23T17:10:32.554",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392178854,1761239432563,"fUST",-664.89156476,0.00022584,2,"2025-10-23T17:10:32.563",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392178856,1761239432572,"fUST",-664.89156476,0.00022584,2,"2025-10-23T17:10:32.572",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392178858,1761239432582,"fUST",-1733.79218702,0.00022584,2,"2025-10-23T17:10:32.582",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392178860,1761239432593,"fUST",-664.89156476,0.00022584,2,"2025-10-23T17:10:32.593",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392178862,1761239432603,"fUST",-1733.79218702,0.00022584,2,"2025-10-23T17:10:32.603",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392178864,1761239432612,"fUST",-664.89156476,0.00022584,2,"2025-10-23T17:10:32.612",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392178866,1761239432621,"fUST",-1733.79218702,0.00022584,2,"2025-10-23T17:10:32.621",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392178867,1761239432631,"fUST",-664.89156476,0.00022584,2,"2025-10-23T17:10:32.631",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392178868,1761239432641,"fUST",-1733.79218702,0.00022584,2,"2025-10-23T17:10:32.641",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392178870,1761239432650,"fUST",-664.89156476,0.00022584,2,"2025-10-23T17:10:32.650",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392178872,1761239432659,"fUST",-1733.79218702,0.00022584,2,"2025-10-23T17:10:32.659",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392178874,1761239432668,"fUST",-664.89156476,0.00022584,2,"2025-10-23T17:10:32.668",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392178876,1761239432677,"fUST",-1733.79218702,0.00022584,2,"2025-10-23T17:10:32.677",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392178878,1761239432687,"fUST",-1733.79218702,0.00022584,2,"2025-10-23T17:10:32.687",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392178880,1761239432696,"fUST",-664.89156476,0.00022584,2,"2025-10-23T17:10:32.696",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392178882,1761239432705,"fUST",-1733.79218702,0.00022584,2,"2025-10-23T17:10:32.705",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392178884,1761239432714,"fUST",-664.89156476,0.00022584,2,"2025-10-23T17:10:32.714",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392178886,1761239432724,"fUST",-1733.79218702,0.00022584,2,"2025-10-23T17:10:32.724",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392178888,1761239432733,"fUST",-1733.79218702,0.00022584,2,"2025-10-23T17:10:32.733",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392178890,1761239432742,"fUST",-664.89156476,0.00022584,2,"2025-10-23T17:10:32.742",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392178892,1761239432752,"fUST",-1733.79218702,0.00022584,2,"2025-10-23T17:10:32.752",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392178901,1761239432763,"fUST",-664.89156476,0.00022584,2,"2025-10-23T17:10:32.763",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392178902,1761239432859,"fUST",-1733.79218702,0.00022584,2,"2025-10-23T17:10:32.859",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392178903,1761239432870,"fUST",-664.89156476,0.00022584,2,"2025-10-23T17:10:32.870",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392178904,1761239432880,"fUST",-1733.79218702,0.00022584,2,"2025-10-23T17:10:32.880",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392178905,1761239432891,"fUST",-1733.79218702,0.00022584,2,"2025-10-23T17:10:32.891",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392178906,1761239432900,"fUST",-664.89156476,0.00022584,2,"2025-10-23T17:10:32.900",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392178907,1761239432911,"fUST",-1733.79218702,0.00022584,2,"2025-10-23T17:10:32.911",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392178908,1761239432920,"fUST",-664.89156476,0.00022584,2,"2025-10-23T17:10:32.920",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392178909,1761239432931,"fUST",-1733.79218702,0.00022584,2,"2025-10-23T17:10:32.931",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392178910,1761239432942,"fUST",-664.89156476,0.00022584,2,"2025-10-23T17:10:32.942",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392178911,1761239432951,"fUST",-664.89156476,0.00022584,2,"2025-10-23T17:10:32.951",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392178912,1761239432960,"fUST",-1733.79218702,0.00022584,2,"2025-10-23T17:10:32.960",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392178913,1761239432969,"fUST",-664.89156476,0.00022584,2,"2025-10-23T17:10:32.969",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392178914,1761239432978,"fUST",-664.89156476,0.00022584,2,"2025-10-23T17:10:32.978",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392178915,1761239432988,"fUST",-1733.79218702,0.00022584,2,"2025-10-23T17:10:32.988",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392178916,1761239432998,"fUST",-664.89156476,0.00022584,2,"2025-10-23T17:10:32.998",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392178917,1761239433007,"fUST",-1733.79218702,0.00022584,2,"2025-10-23T17:10:33.007",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392178918,1761239433017,"fUST",-664.89156476,0.00022584,2,"2025-10-23T17:10:33.017",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392178919,1761239433027,"fUST",-1733.79218702,0.00022584,2,"2025-10-23T17:10:33.027",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392178920,1761239433039,"fUST",-664.89156476,0.00022584,2,"2025-10-23T17:10:33.039",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392178921,1761239433048,"fUST",-1733.79218702,0.00022584,2,"2025-10-23T17:10:33.048",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392178922,1761239433057,"fUST",-664.89156476,0.00022584,2,"2025-10-23T17:10:33.057",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392178923,1761239433067,"fUST",-664.89156476,0.00022584,2,"2025-10-23T17:10:33.067",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392178924,1761239433076,"fUST",-1733.79218702,0.00022584,2,"2025-10-23T17:10:33.076",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392178925,1761239433092,"fUST",-664.89156476,0.00022584,2,"2025-10-23T17:10:33.092",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392178926,1761239433102,"fUST",-1733.79218702,0.00022584,2,"2025-10-23T17:10:33.102",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392178927,1761239433111,"fUST",-664.89156476,0.00022584,2,"2025-10-23T17:10:33.111",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392178928,1761239433123,"fUST",-1733.79218702,0.00022584,2,"2025-10-23T17:10:33.123",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392178929,1761239433134,"fUST",-664.89156476,0.00022584,2,"2025-10-23T17:10:33.134",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392178930,1761239433143,"fUST",-1733.79218702,0.00022584,2,"2025-10-23T17:10:33.143",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392178931,1761239433153,"fUST",-1733.79218702,0.00022584,2,"2025-10-23T17:10:33.153",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392178932,1761239433163,"fUST",-664.89156476,0.00022584,2,"2025-10-23T17:10:33.163",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392178933,1761239433172,"fUST",-1733.79218702,0.00022584,2,"2025-10-23T17:10:33.172",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392178934,1761239433181,"fUST",-664.89156476,0.00022584,2,"2025-10-23T17:10:33.181",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392178935,1761239433190,"fUST",-1733.79218702,0.00022584,2,"2025-10-23T17:10:33.190",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392178936,1761239433199,"fUST",-664.89156476,0.00022584,2,"2025-10-23T17:10:33.199",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392178937,1761239433208,"fUST",-1733.79218702,0.00022584,2,"2025-10-23T17:10:33.208",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392178938,1761239433218,"fUST",-664.89156476,0.00022584,2,"2025-10-23T17:10:33.218",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392178939,1761239433227,"fUST",-1733.79218702,0.00022584,2,"2025-10-23T17:10:33.227",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392178940,1761239433237,"fUST",-664.89156476,0.00022584,2,"2025-10-23T17:10:33.237",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392178941,1761239433247,"fUST",-1733.79218702,0.00022584,2,"2025-10-23T17:10:33.247",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392178942,1761239433257,"fUST",-664.89156476,0.00022584,2,"2025-10-23T17:10:33.257",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392178943,1761239433266,"fUST",-1733.79218702,0.00022584,2,"2025-10-23T17:10:33.266",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392178944,1761239433275,"fUST",-664.89156476,0.00022584,2,"2025-10-23T17:10:33.275",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392178945,1761239433285,"fUST",-664.89156476,0.00022584,2,"2025-10-23T17:10:33.285",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392178946,1761239433295,"fUST",-664.89156476,0.00022584,2,"2025-10-23T17:10:33.295",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392178947,1761239433304,"fUST",-1733.79218702,0.00022584,2,"2025-10-23T17:10:33.304",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392178948,1761239433314,"fUST",-664.89156476,0.00022584,2,"2025-10-23T17:10:33.314",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392178949,1761239433324,"fUST",-1733.79218702,0.00022584,2,"2025-10-23T17:10:33.324",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392178950,1761239433334,"fUST",-664.89156476,0.00022584,2,"2025-10-23T17:10:33.334",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392178951,1761239433344,"fUST",-1733.79218702,0.00022584,2,"2025-10-23T17:10:33.344",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392178952,1761239433354,"fUST",-1733.79218702,0.00022584,2,"2025-10-23T17:10:33.354",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392178953,1761239433363,"fUST",-664.89156476,0.00022584,2,"2025-10-23T17:10:33.363",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392178954,1761239433373,"fUST",-1733.79218702,0.00022584,2,"2025-10-23T17:10:33.373",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392178955,1761239433383,"fUST",-664.89156476,0.00022584,2,"2025-10-23T17:10:33.383",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392178956,1761239433395,"fUST",-1733.79218702,0.00022584,2,"2025-10-23T17:10:33.395",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392178957,1761239433405,"fUST",-1733.79218702,0.00022584,2,"2025-10-23T17:10:33.405",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392178958,1761239433415,"fUST",-664.89156476,0.00022584,2,"2025-10-23T17:10:33.415",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392178959,1761239433425,"fUST",-1733.79218702,0.00022584,2,"2025-10-23T17:10:33.425",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392178960,1761239433434,"fUST",-664.89156476,0.00022584,2,"2025-10-23T17:10:33.434",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392178961,1761239433444,"fUST",-1733.79218702,0.00022584,2,"2025-10-23T17:10:33.444",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392178962,1761239433453,"fUST",-664.89156476,0.00022584,2,"2025-10-23T17:10:33.453",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392178963,1761239433463,"fUST",-1733.79218702,0.00022584,2,"2025-10-23T17:10:33.463",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392178964,1761239433472,"fUST",-1733.79218702,0.00022584,2,"2025-10-23T17:10:33.472",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392178965,1761239433482,"fUST",-664.89156476,0.00022584,2,"2025-10-23T17:10:33.482",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392178966,1761239433491,"fUST",-1733.79218702,0.00022584,2,"2025-10-23T17:10:33.491",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392178967,1761239433501,"fUST",-1733.79218702,0.00022584,2,"2025-10-23T17:10:33.501",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392178968,1761239433511,"fUST",-664.89156476,0.00022584,2,"2025-10-23T17:10:33.511",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392178969,1761239433520,"fUST",-1733.79218702,0.00022584,2,"2025-10-23T17:10:33.520",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392178970,1761239433530,"fUST",-1733.79218702,0.00022584,2,"2025-10-23T17:10:33.530",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392178971,1761239433540,"fUST",-1733.79218702,0.00022584,2,"2025-10-23T17:10:33.540",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392178972,1761239433549,"fUST",-1733.79218702,0.00022584,2,"2025-10-23T17:10:33.549",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392178973,1761239433559,"fUST",-1733.79218702,0.00022584,2,"2025-10-23T17:10:33.559",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392178974,1761239433568,"fUST",-1733.79218702,0.00022584,2,"2025-10-23T17:10:33.568",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392178975,1761239433578,"fUST",-647.35596305,0.00022584,2,"2025-10-23T17:10:33.578",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392178976,1761239433587,"fUST",-647.35596305,0.00022584,2,"2025-10-23T17:10:33.587",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392178977,1761239433598,"fUST",-647.35596305,0.00022584,2,"2025-10-23T17:10:33.598",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392178978,1761239433608,"fUST",-647.35596305,0.00022584,2,"2025-10-23T17:10:33.608",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392178979,1761239433617,"fUST",-647.35596305,0.00022584,2,"2025-10-23T17:10:33.617",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392178980,1761239433627,"fUST",-647.35596305,0.00022584,2,"2025-10-23T17:10:33.627",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392178981,1761239433636,"fUST",-647.35596305,0.00022584,2,"2025-10-23T17:10:33.636",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392178982,1761239433646,"fUST",-1724.66696498,0.00022584,2,"2025-10-23T17:10:33.646",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392178983,1761239433655,"fUST",-647.35596305,0.00022584,2,"2025-10-23T17:10:33.655",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392178984,1761239433665,"fUST",-1724.66696498,0.00022584,2,"2025-10-23T17:10:33.665",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392178985,1761239433675,"fUST",-647.35596305,0.00022584,2,"2025-10-23T17:10:33.675",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392178986,1761239433684,"fUST",-1724.66696498,0.00022584,2,"2025-10-23T17:10:33.684",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392178987,1761239433695,"fUST",-1724.66696498,0.00022584,2,"2025-10-23T17:10:33.695",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392178988,1761239433704,"fUST",-647.35596305,0.00022584,2,"2025-10-23T17:10:33.704",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392178989,1761239433714,"fUST",-1724.66696498,0.00022584,2,"2025-10-23T17:10:33.714",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392178990,1761239433724,"fUST",-647.35596305,0.00022584,2,"2025-10-23T17:10:33.724",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392178991,1761239433733,"fUST",-1724.66696498,0.00022584,2,"2025-10-23T17:10:33.733",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392178992,1761239433743,"fUST",-647.35596305,0.00022584,2,"2025-10-23T17:10:33.743",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392178993,1761239433752,"fUST",-1724.66696498,0.00022584,2,"2025-10-23T17:10:33.752",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392178994,1761239433761,"fUST",-1724.66696498,0.00022584,2,"2025-10-23T17:10:33.761",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392178995,1761239433771,"fUST",-1724.66696498,0.00022584,2,"2025-10-23T17:10:33.771",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392178996,1761239433780,"fUST",-647.35596305,0.00022584,2,"2025-10-23T17:10:33.780",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392178997,1761239433789,"fUST",-1724.66696498,0.00022584,2,"2025-10-23T17:10:33.789",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392178998,1761239433799,"fUST",-1724.66696498,0.00022584,2,"2025-10-23T17:10:33.799",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392178999,1761239433808,"fUST",-1724.66696498,0.00022584,2,"2025-10-23T17:10:33.808",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179000,1761239433818,"fUST",-1724.66696498,0.00022584,2,"2025-10-23T17:10:33.818",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179001,1761239433829,"fUST",-1724.66696498,0.00022584,2,"2025-10-23T17:10:33.829",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179002,1761239433839,"fUST",-1724.66696498,0.00022584,2,"2025-10-23T17:10:33.839",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179003,1761239433850,"fUST",-1724.66696498,0.00022584,2,"2025-10-23T17:10:33.850",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179004,1761239433860,"fUST",-1724.66696498,0.00022584,2,"2025-10-23T17:10:33.860",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179005,1761239433869,"fUST",-1724.66696498,0.00022584,2,"2025-10-23T17:10:33.869",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179006,1761239433879,"fUST",-1724.66696498,0.00022584,2,"2025-10-23T17:10:33.879",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179007,1761239433889,"fUST",-1200.0,0.00022584,2,"2025-10-23T17:10:33.889",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179008,1761239433899,"fUST",-341.25895085,0.00022584,2,"2025-10-23T17:10:33.899",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179009,1761239433909,"fUST",-50000.0,0.00022585,2,"2025-10-23T17:10:33.909",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179010,1761239433919,"fUST",-156.41,0.00022585,2,"2025-10-23T17:10:33.919",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179011,1761239433928,"fUST",-151.0,0.00022585,7,"2025-10-23T17:10:33.928",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179012,1761239433939,"fUST",-151.0,0.00022585,7,"2025-10-23T17:10:33.939",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179013,1761239433948,"fUST",-151.0,0.00022585,7,"2025-10-23T17:10:33.948",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179014,1761239433958,"fUST",-334.807404,0.00022585,7,"2025-10-23T17:10:33.958",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179015,1761239433968,"fUST",-334.807404,0.00022585,7,"2025-10-23T17:10:33.968",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179016,1761239433978,"fUST",-334.807404,0.00022585,7,"2025-10-23T17:10:33.978",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179017,1761239433987,"fUST",-334.807404,0.00022585,7,"2025-10-23T17:10:33.987",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179018,1761239433997,"fUST",-446.235701,0.00022586,7,"2025-10-23T17:10:33.997",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179019,1761239434006,"fUST",-446.235701,0.00022586,7,"2025-10-23T17:10:34.006",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179020,1761239434016,"fUST",-446.235701,0.00022586,7,"2025-10-23T17:10:34.016",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179021,1761239434026,"fUST",-446.235701,0.00022586,7,"2025-10-23T17:10:34.026",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179022,1761239434036,"fUST",-247.817153,0.00022586,2,"2025-10-23T17:10:34.036",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179023,1761239434045,"fUST",-247.817153,0.00022586,2,"2025-10-23T17:10:34.045",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179024,1761239434054,"fUST",-247.817153,0.00022586,2,"2025-10-23T17:10:34.054",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179025,1761239434063,"fUST",-247.817153,0.00022586,2,"2025-10-23T17:10:34.063",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179026,1761239434073,"fUST",-151.0,0.00022586,7,"2025-10-23T17:10:34.073",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179027,1761239434086,"fUST",-151.0,0.00022586,7,"2025-10-23T17:10:34.086",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179028,1761239434097,"fUST",-500.0,0.00022587,2,"2025-10-23T17:10:34.097",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179029,1761239434106,"fUST",-530.98403,0.00022588,7,"2025-10-23T17:10:34.106",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179030,1761239434115,"fUST",-530.98403,0.00022588,7,"2025-10-23T17:10:34.115",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179031,1761239434126,"fUST",-530.98403,0.00022588,7,"2025-10-23T17:10:34.126",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179032,1761239434136,"fUST",-530.98403,0.00022588,7,"2025-10-23T17:10:34.136",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179033,1761239434145,"fUST",-23033.70616489,0.00022598,2,"2025-10-23T17:10:34.145",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179034,1761239434154,"fUST",-1000.0,0.000226,2,"2025-10-23T17:10:34.154",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179035,1761239434165,"fUST",-561.26777085,0.000226,2,"2025-10-23T17:10:34.165",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179036,1761239434175,"fUST",-1011.36,0.00022636,7,"2025-10-23T17:10:34.175",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179037,1761239434185,"fUST",-4527.53269583,0.00022668,2,"2025-10-23T17:10:34.185",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179038,1761239434194,"fUST",-500.0,0.00022673,2,"2025-10-23T17:10:34.194",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179039,1761239434204,"fUST",-500.0,0.00022673,2,"2025-10-23T17:10:34.204",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179040,1761239434213,"fUST",-500.0,0.00022673,2,"2025-10-23T17:10:34.213",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179041,1761239434223,"fUST",-500.0,0.00022673,2,"2025-10-23T17:10:34.223",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179042,1761239434232,"fUST",-500.48425532,0.00022673,2,"2025-10-23T17:10:34.232",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179043,1761239434242,"fUST",-500.0,0.00022673,2,"2025-10-23T17:10:34.242",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179044,1761239434252,"fUST",-500.0,0.00022673,2,"2025-10-23T17:10:34.252",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179045,1761239434262,"fUST",-214.81016022,0.00022673,2,"2025-10-23T17:10:34.262",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179046,1761239434271,"fUST",-500.0,0.00022673,2,"2025-10-23T17:10:34.271",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179047,1761239434281,"fUST",-500.0,0.00022673,2,"2025-10-23T17:10:34.281",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179048,1761239434290,"fUST",-500.0,0.00022673,2,"2025-10-23T17:10:34.290",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179049,1761239434301,"fUST",-500.0,0.00022673,2,"2025-10-23T17:10:34.301",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179050,1761239434310,"fUST",-500.0,0.00022673,2,"2025-10-23T17:10:34.310",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179051,1761239434319,"fUST",-151.0,0.00022673,7,"2025-10-23T17:10:34.319",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179052,1761239434328,"fUST",-151.0,0.00022673,7,"2025-10-23T17:10:34.328",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179053,1761239434337,"fUST",-151.0,0.00022673,7,"2025-10-23T17:10:34.337",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179054,1761239434348,"fUST",-334.807404,0.00022673,7,"2025-10-23T17:10:34.348",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179055,1761239434358,"fUST",-334.807404,0.00022673,7,"2025-10-23T17:10:34.358",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179056,1761239434367,"fUST",-334.807404,0.00022673,7,"2025-10-23T17:10:34.367",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179057,1761239434377,"fUST",-334.807404,0.00022673,7,"2025-10-23T17:10:34.377",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179058,1761239434387,"fUST",-4528.12,0.00022677,3,"2025-10-23T17:10:34.387",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179059,1761239434396,"fUST",-3138.23,0.00022677,3,"2025-10-23T17:10:34.396",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179060,1761239434406,"fUST",-1569.11,0.00022677,3,"2025-10-23T17:10:34.406",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179061,1761239434415,"fUST",-784.56,0.00022677,3,"2025-10-23T17:10:34.415",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179062,1761239434425,"fUST",-392.28,0.00022677,3,"2025-10-23T17:10:34.425",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179063,1761239434434,"fUST",-417.15472785,0.00022677,3,"2025-10-23T17:10:34.434",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179064,1761239434444,"fUST",-403.24192968,0.00022677,3,"2025-10-23T17:10:34.444",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179065,1761239434453,"fUST",-196.14,0.00022677,3,"2025-10-23T17:10:34.453",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179066,1761239434462,"fUST",-588.44,0.00022677,3,"2025-10-23T17:10:34.462",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179067,1761239434472,"fUST",-151.0,0.00022689,7,"2025-10-23T17:10:34.472",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179068,1761239434482,"fUST",-151.0,0.00022689,7,"2025-10-23T17:10:34.482",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179069,1761239434491,"fUST",-500.0,0.00022698,2,"2025-10-23T17:10:34.491",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179070,1761239434501,"fUST",-500.0,0.00022698,2,"2025-10-23T17:10:34.501",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179071,1761239434586,"fUST",-500.0,0.00022698,2,"2025-10-23T17:10:34.586",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179072,1761239434598,"fUST",-500.0,0.00022698,2,"2025-10-23T17:10:34.598",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179073,1761239434608,"fUST",-500.0,0.00022698,2,"2025-10-23T17:10:34.608",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179074,1761239434617,"fUST",-500.0,0.00022698,2,"2025-10-23T17:10:34.617",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179075,1761239434626,"fUST",-500.0,0.00022698,2,"2025-10-23T17:10:34.626",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179076,1761239434636,"fUST",-500.0,0.00022698,2,"2025-10-23T17:10:34.636",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179077,1761239434646,"fUST",-500.0,0.00022698,2,"2025-10-23T17:10:34.646",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179078,1761239434656,"fUST",-500.0,0.00022698,2,"2025-10-23T17:10:34.656",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179079,1761239434666,"fUST",-1216.32,0.00022698,2,"2025-10-23T17:10:34.666",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179080,1761239434676,"fUST",-1216.32,0.00022698,2,"2025-10-23T17:10:34.676",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179081,1761239434685,"fUST",-1216.32,0.00022698,2,"2025-10-23T17:10:34.685",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179082,1761239434695,"fUST",-1216.32,0.00022698,2,"2025-10-23T17:10:34.695",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179083,1761239434705,"fUST",-1216.32,0.00022698,2,"2025-10-23T17:10:34.705",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179084,1761239434715,"fUST",-1216.32,0.00022698,2,"2025-10-23T17:10:34.715",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179085,1761239434725,"fUST",-1216.32,0.00022698,2,"2025-10-23T17:10:34.725",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179086,1761239434734,"fUST",-1216.32,0.00022698,2,"2025-10-23T17:10:34.734",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179087,1761239434744,"fUST",-1216.32,0.00022698,2,"2025-10-23T17:10:34.744",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179088,1761239434753,"fUST",-1216.32,0.00022698,2,"2025-10-23T17:10:34.753",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179089,1761239434763,"fUST",-500.0,0.00022699,2,"2025-10-23T17:10:34.763",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179090,1761239434773,"fUST",-500.0,0.00022699,2,"2025-10-23T17:10:34.773",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179091,1761239434782,"fUST",-1216.32,0.00022699,2,"2025-10-23T17:10:34.782",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179092,1761239434792,"fUST",-1216.32,0.00022699,2,"2025-10-23T17:10:34.792",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179093,1761239434802,"fUST",-190.2776334,0.000227,2,"2025-10-23T17:10:34.802",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179094,1761239434811,"fUST",-203.6484243,0.000227,2,"2025-10-23T17:10:34.811",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179095,1761239434821,"fUST",-432.8795349,0.000227,2,"2025-10-23T17:10:34.821",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179096,1761239434830,"fUST",-170.0237776,0.000227,2,"2025-10-23T17:10:34.830",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179097,1761239434840,"fUST",-603.6117988,0.000227,2,"2025-10-23T17:10:34.840",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179098,1761239434850,"fUST",-155.1954585,0.000227,2,"2025-10-23T17:10:34.850",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179099,1761239434859,"fUST",-190.2776334,0.000227,2,"2025-10-23T17:10:34.859",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179100,1761239434869,"fUST",-590.1832376,0.000227,2,"2025-10-23T17:10:34.869",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179101,1761239434878,"fUST",-153.0,0.000227,2,"2025-10-23T17:10:34.878",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179102,1761239434888,"fUST",-163.3659929,0.000227,2,"2025-10-23T17:10:34.888",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179103,1761239434897,"fUST",-298.7834787,0.000227,2,"2025-10-23T17:10:34.897",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179104,1761239434907,"fUST",-190.2776334,0.000227,2,"2025-10-23T17:10:34.907",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179105,1761239434916,"fUST",-298.7834787,0.000227,2,"2025-10-23T17:10:34.916",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179106,1761239434926,"fUST",-163.3659929,0.000227,2,"2025-10-23T17:10:34.926",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179107,1761239434935,"fUST",-153.0,0.000227,2,"2025-10-23T17:10:34.935",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179108,1761239434945,"fUST",-590.1832376,0.000227,2,"2025-10-23T17:10:34.945",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179109,1761239434955,"fUST",-298.7834787,0.000227,2,"2025-10-23T17:10:34.955",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179110,1761239434965,"fUST",-163.3659929,0.000227,2,"2025-10-23T17:10:34.965",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179111,1761239434974,"fUST",-190.2776334,0.000227,2,"2025-10-23T17:10:34.974",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179112,1761239434984,"fUST",-153.0,0.000227,2,"2025-10-23T17:10:34.984",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179113,1761239434994,"fUST",-590.1832376,0.000227,2,"2025-10-23T17:10:34.994",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179114,1761239435003,"fUST",-298.7834787,0.000227,2,"2025-10-23T17:10:35.003",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179115,1761239435013,"fUST",-163.3659929,0.000227,2,"2025-10-23T17:10:35.013",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179116,1761239435022,"fUST",-190.2776334,0.000227,2,"2025-10-23T17:10:35.022",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179117,1761239435032,"fUST",-153.0,0.000227,2,"2025-10-23T17:10:35.032",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179118,1761239435042,"fUST",-590.1832376,0.000227,2,"2025-10-23T17:10:35.042",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179119,1761239435052,"fUST",-190.2776334,0.000227,2,"2025-10-23T17:10:35.052",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179120,1761239435062,"fUST",-298.7834787,0.000227,2,"2025-10-23T17:10:35.062",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179121,1761239435071,"fUST",-153.0,0.000227,2,"2025-10-23T17:10:35.071",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179122,1761239435083,"fUST",-590.1832376,0.000227,2,"2025-10-23T17:10:35.083",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179123,1761239435095,"fUST",-298.7834787,0.000227,2,"2025-10-23T17:10:35.095",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179124,1761239435105,"fUST",-190.2776334,0.000227,2,"2025-10-23T17:10:35.105",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179125,1761239435115,"fUST",-153.0,0.000227,2,"2025-10-23T17:10:35.115",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179126,1761239435125,"fUST",-590.1832376,0.000227,2,"2025-10-23T17:10:35.125",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179127,1761239435135,"fUST",-800.0,0.00022703,2,"2025-10-23T17:10:35.135",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179128,1761239435144,"fUST",-446.235701,0.00022722,7,"2025-10-23T17:10:35.144",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179129,1761239435153,"fUST",-446.235701,0.00022722,7,"2025-10-23T17:10:35.153",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179130,1761239435163,"fUST",-446.235701,0.00022722,7,"2025-10-23T17:10:35.163",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179131,1761239435173,"fUST",-446.235701,0.00022722,7,"2025-10-23T17:10:35.173",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179132,1761239435183,"fUST",-247.817153,0.00022722,2,"2025-10-23T17:10:35.183",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179133,1761239435193,"fUST",-247.817153,0.00022722,2,"2025-10-23T17:10:35.193",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179134,1761239435203,"fUST",-247.817153,0.00022722,2,"2025-10-23T17:10:35.203",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179135,1761239435213,"fUST",-247.817153,0.00022722,2,"2025-10-23T17:10:35.213",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179136,1761239435223,"fUST",-151.0,0.00022722,7,"2025-10-23T17:10:35.223",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179137,1761239435232,"fUST",-153.042618,0.00022722,7,"2025-10-23T17:10:35.232",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179138,1761239435242,"fUST",-151.0,0.00022722,7,"2025-10-23T17:10:35.242",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179139,1761239435252,"fUST",-151.0,0.00022722,7,"2025-10-23T17:10:35.252",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179140,1761239435262,"fUST",-151.0,0.00022722,7,"2025-10-23T17:10:35.262",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179141,1761239435271,"fUST",-334.807404,0.00022722,7,"2025-10-23T17:10:35.271",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179142,1761239435281,"fUST",-334.807404,0.00022722,7,"2025-10-23T17:10:35.281",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179143,1761239435291,"fUST",-334.807404,0.00022722,7,"2025-10-23T17:10:35.291",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179144,1761239435300,"fUST",-334.807404,0.00022722,7,"2025-10-23T17:10:35.300",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179145,1761239435311,"fUST",-500.0,0.00022735,2,"2025-10-23T17:10:35.311",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179146,1761239435321,"fUST",-1216.32,0.00022735,2,"2025-10-23T17:10:35.321",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179147,1761239435331,"fUST",-530.98403,0.00022736,7,"2025-10-23T17:10:35.331",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179148,1761239435341,"fUST",-530.98403,0.00022736,7,"2025-10-23T17:10:35.341",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179149,1761239435353,"fUST",-530.98403,0.00022736,7,"2025-10-23T17:10:35.353",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179150,1761239435362,"fUST",-530.98403,0.00022736,7,"2025-10-23T17:10:35.362",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179151,1761239435372,"fUST",-500.0,0.00022799,2,"2025-10-23T17:10:35.372",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179152,1761239435382,"fUST",-1216.32,0.00022799,2,"2025-10-23T17:10:35.382",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179153,1761239435391,"fUST",-151.0,0.000228,8,"2025-10-23T17:10:35.391",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179154,1761239435401,"fUST",-3500.0,0.000228,2,"2025-10-23T17:10:35.401",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179155,1761239435411,"fUST",-190.2776334,0.000228,2,"2025-10-23T17:10:35.411",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179156,1761239435420,"fUST",-153.0,0.000228,2,"2025-10-23T17:10:35.420",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179157,1761239435430,"fUST",-190.2776334,0.000228,2,"2025-10-23T17:10:35.430",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179158,1761239435440,"fUST",-153.0,0.000228,2,"2025-10-23T17:10:35.440",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179159,1761239435449,"fUST",-190.2776334,0.000228,2,"2025-10-23T17:10:35.449",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179160,1761239435459,"fUST",-153.0,0.000228,2,"2025-10-23T17:10:35.459",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179161,1761239435468,"fUST",-190.2776334,0.000228,2,"2025-10-23T17:10:35.468",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179162,1761239435478,"fUST",-153.0,0.000228,2,"2025-10-23T17:10:35.478",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179163,1761239435488,"fUST",-205.85647838,0.000228,2,"2025-10-23T17:10:35.488",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179164,1761239435498,"fUST",-205.85647838,0.000228,2,"2025-10-23T17:10:35.498",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179165,1761239435509,"fUST",-205.85647838,0.000228,2,"2025-10-23T17:10:35.509",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179166,1761239435518,"fUST",-190.2776334,0.000228,2,"2025-10-23T17:10:35.518",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179167,1761239435527,"fUST",-298.7834787,0.000228,2,"2025-10-23T17:10:35.527",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179168,1761239435537,"fUST",-590.1832376,0.000228,2,"2025-10-23T17:10:35.537",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179169,1761239435547,"fUST",-153.0,0.000228,2,"2025-10-23T17:10:35.547",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179170,1761239435557,"fUST",-333.0,0.00022804,2,"2025-10-23T17:10:35.557",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179171,1761239435566,"fUST",-800.58087658,0.00022811,2,"2025-10-23T17:10:35.566",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179172,1761239435576,"fUST",-500.0,0.00022822,2,"2025-10-23T17:10:35.576",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179173,1761239435586,"fUST",-151.0,0.00022822,7,"2025-10-23T17:10:35.586",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179174,1761239435596,"fUST",-166.507118,0.00022822,7,"2025-10-23T17:10:35.596",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179175,1761239435606,"fUST",-1216.32,0.00022822,2,"2025-10-23T17:10:35.606",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179176,1761239435615,"fUST",-800.0,0.0002283,2,"2025-10-23T17:10:35.615",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179177,1761239435626,"fUST",-500.0,0.00022831,2,"2025-10-23T17:10:35.626",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179178,1761239435635,"fUST",-1216.32,0.00022831,2,"2025-10-23T17:10:35.635",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179179,1761239435644,"fUST",-500.0,0.00022834,2,"2025-10-23T17:10:35.644",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179180,1761239435654,"fUST",-500.0,0.00022834,2,"2025-10-23T17:10:35.654",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179181,1761239435664,"fUST",-320.36521843,0.00022834,2,"2025-10-23T17:10:35.664",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179182,1761239435673,"fUST",-1216.32,0.00022834,2,"2025-10-23T17:10:35.673",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179183,1761239435683,"fUST",-200.73278272,0.00022835,2,"2025-10-23T17:10:35.683",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179184,1761239435692,"fUST",-201.8,0.00022835,2,"2025-10-23T17:10:35.692",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179185,1761239435702,"fUST",-1216.32,0.00022835,2,"2025-10-23T17:10:35.702",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179186,1761239435712,"fUST",-1216.32,0.00022835,2,"2025-10-23T17:10:35.712",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179187,1761239435721,"fUST",-1216.32,0.00022835,2,"2025-10-23T17:10:35.721",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179188,1761239435730,"fUST",-1216.32,0.00022835,2,"2025-10-23T17:10:35.730",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179189,1761239435739,"fUST",-1216.32,0.00022835,2,"2025-10-23T17:10:35.739",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179190,1761239435749,"fUST",-1216.32,0.00022835,2,"2025-10-23T17:10:35.749",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179191,1761239435759,"fUST",-1216.33184096,0.00022835,2,"2025-10-23T17:10:35.759",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179192,1761239435769,"fUST",-370000.0,0.00022836,2,"2025-10-23T17:10:35.769",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179193,1761239435779,"fUST",-151.0,0.00022836,7,"2025-10-23T17:10:35.779",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179194,1761239435788,"fUST",-530.98403,0.00022836,7,"2025-10-23T17:10:35.788",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179195,1761239435797,"fUST",-530.98403,0.00022836,7,"2025-10-23T17:10:35.797",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179196,1761239435807,"fUST",-530.98403,0.00022836,7,"2025-10-23T17:10:35.807",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179197,1761239435817,"fUST",-530.98403,0.00022836,7,"2025-10-23T17:10:35.817",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179198,1761239435828,"fUST",-446.235701,0.00022836,7,"2025-10-23T17:10:35.828",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179199,1761239435837,"fUST",-446.235701,0.00022836,7,"2025-10-23T17:10:35.837",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179200,1761239435847,"fUST",-446.235701,0.00022836,7,"2025-10-23T17:10:35.847",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179201,1761239435857,"fUST",-446.235701,0.00022836,7,"2025-10-23T17:10:35.857",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179202,1761239435866,"fUST",-247.817153,0.00022836,2,"2025-10-23T17:10:35.866",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179203,1761239435877,"fUST",-247.817153,0.00022836,2,"2025-10-23T17:10:35.877",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179204,1761239435887,"fUST",-247.817153,0.00022836,2,"2025-10-23T17:10:35.887",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179205,1761239435897,"fUST",-247.817153,0.00022836,2,"2025-10-23T17:10:35.897",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179206,1761239435908,"fUST",-151.0,0.00022836,7,"2025-10-23T17:10:35.908",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179207,1761239435918,"fUST",-151.0,0.00022836,7,"2025-10-23T17:10:35.918",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179208,1761239435927,"fUST",-151.0,0.00022836,7,"2025-10-23T17:10:35.927",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179209,1761239435936,"fUST",-151.0,0.00022836,7,"2025-10-23T17:10:35.936",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179210,1761239435946,"fUST",-334.807404,0.00022836,7,"2025-10-23T17:10:35.946",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179211,1761239435955,"fUST",-334.807404,0.00022836,7,"2025-10-23T17:10:35.955",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179212,1761239435964,"fUST",-334.807404,0.00022836,7,"2025-10-23T17:10:35.964",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179213,1761239435974,"fUST",-334.807404,0.00022836,7,"2025-10-23T17:10:35.974",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179214,1761239435984,"fUST",-800.0,0.00022849,2,"2025-10-23T17:10:35.984",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179215,1761239435993,"fUST",-4527.53269583,0.00022852,2,"2025-10-23T17:10:35.993",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179216,1761239436003,"fUST",-156.41,0.00022859,2,"2025-10-23T17:10:36.003",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179217,1761239436012,"fUST",-500.0,0.00022861,2,"2025-10-23T17:10:36.012",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179218,1761239436022,"fUST",-500.0,0.00022873,2,"2025-10-23T17:10:36.022",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179219,1761239436031,"fUST",-500.0,0.00022873,2,"2025-10-23T17:10:36.031",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179220,1761239436040,"fUST",-500.0,0.00022873,2,"2025-10-23T17:10:36.040",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179221,1761239436050,"fUST",-500.0,0.00022873,2,"2025-10-23T17:10:36.050",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179222,1761239436059,"fUST",-500.0,0.00022873,2,"2025-10-23T17:10:36.059",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179223,1761239436069,"fUST",-500.0,0.00022873,2,"2025-10-23T17:10:36.069",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179224,1761239436078,"fUST",-500.0,0.00022873,2,"2025-10-23T17:10:36.078",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179225,1761239436093,"fUST",-500.0,0.00022873,2,"2025-10-23T17:10:36.093",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179226,1761239436102,"fUST",-500.0,0.00022873,2,"2025-10-23T17:10:36.102",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179227,1761239436174,"fUST",-500.0,0.00022873,2,"2025-10-23T17:10:36.174",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179228,1761239436192,"fUST",-500.0,0.00022873,2,"2025-10-23T17:10:36.192",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179229,1761239436202,"fUST",-500.0,0.00022873,2,"2025-10-23T17:10:36.202",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179230,1761239436212,"fUST",-500.0,0.00022873,2,"2025-10-23T17:10:36.212",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179231,1761239436222,"fUST",-162.31623716,0.00022873,2,"2025-10-23T17:10:36.222",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179232,1761239436231,"fUST",-500.0,0.00022873,2,"2025-10-23T17:10:36.231",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179233,1761239436240,"fUST",-500.0,0.00022873,2,"2025-10-23T17:10:36.240",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179234,1761239436249,"fUST",-500.0,0.00022873,2,"2025-10-23T17:10:36.249",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179235,1761239436259,"fUST",-510.36449907,0.00022873,2,"2025-10-23T17:10:36.259",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179236,1761239436268,"fUST",-500.0,0.00022873,2,"2025-10-23T17:10:36.268",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179237,1761239436279,"fUST",-500.0,0.00022873,2,"2025-10-23T17:10:36.279",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179238,1761239436288,"fUST",-500.0,0.00022873,2,"2025-10-23T17:10:36.288",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179239,1761239436298,"fUST",-500.0,0.00022873,2,"2025-10-23T17:10:36.298",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179240,1761239436308,"fUST",-500.0,0.00022873,2,"2025-10-23T17:10:36.308",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179241,1761239436317,"fUST",-500.0,0.00022873,2,"2025-10-23T17:10:36.317",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179242,1761239436327,"fUST",-151.0,0.000229,5,"2025-10-23T17:10:36.327",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179243,1761239436337,"fUST",-151.0,0.000229,10,"2025-10-23T17:10:36.337",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179244,1761239436347,"fUST",-190.2776334,0.000229,2,"2025-10-23T17:10:36.347",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179245,1761239436356,"fUST",-298.7834787,0.000229,2,"2025-10-23T17:10:36.356",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179246,1761239436366,"fUST",-153.0,0.000229,2,"2025-10-23T17:10:36.366",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179247,1761239436376,"fUST",-190.2776334,0.000229,2,"2025-10-23T17:10:36.376",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179248,1761239436386,"fUST",-153.0,0.000229,2,"2025-10-23T17:10:36.386",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179249,1761239436395,"fUST",-532.955013,0.000229,9,"2025-10-23T17:10:36.395",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179250,1761239436404,"fUST",-331.43948,0.000229,9,"2025-10-23T17:10:36.404",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179251,1761239436414,"fUST",-500.0,0.00022934,2,"2025-10-23T17:10:36.414",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179252,1761239436424,"fUST",-500.0,0.00022934,2,"2025-10-23T17:10:36.424",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179253,1761239436434,"fUST",-500.0,0.00022934,2,"2025-10-23T17:10:36.434",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179254,1761239436443,"fUST",-500.0,0.00022934,2,"2025-10-23T17:10:36.443",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179255,1761239436453,"fUST",-500.0,0.00022934,2,"2025-10-23T17:10:36.453",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179256,1761239436462,"fUST",-500.0,0.00022935,2,"2025-10-23T17:10:36.462",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179257,1761239436471,"fUST",-500.0,0.00022935,2,"2025-10-23T17:10:36.471",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179258,1761239436481,"fUST",-500.0,0.00022935,2,"2025-10-23T17:10:36.481",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179259,1761239436491,"fUST",-500.0,0.00022935,2,"2025-10-23T17:10:36.491",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179260,1761239436500,"fUST",-500.0,0.00022935,2,"2025-10-23T17:10:36.500",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179261,1761239436510,"fUST",-500.0,0.00022935,2,"2025-10-23T17:10:36.510",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179262,1761239436519,"fUST",-500.0,0.00022935,2,"2025-10-23T17:10:36.519",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179263,1761239436528,"fUST",-500.0,0.00022935,2,"2025-10-23T17:10:36.528",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179264,1761239436536,"fUST",-282.14465954,0.00022935,2,"2025-10-23T17:10:36.536",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179265,1761239436546,"fUST",-500.0,0.00022973,2,"2025-10-23T17:10:36.546",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179266,1761239436555,"fUST",-500.0,0.00022973,2,"2025-10-23T17:10:36.555",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179267,1761239436564,"fUST",-500.0,0.00022973,2,"2025-10-23T17:10:36.564",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179268,1761239436574,"fUST",-500.0,0.00022973,2,"2025-10-23T17:10:36.574",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179269,1761239436583,"fUST",-215.69537491,0.00022973,2,"2025-10-23T17:10:36.583",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179270,1761239436593,"fUST",-500.0,0.00022973,2,"2025-10-23T17:10:36.593",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179271,1761239436604,"fUST",-500.0,0.00022973,2,"2025-10-23T17:10:36.604",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179272,1761239436613,"fUST",-500.0,0.00022973,2,"2025-10-23T17:10:36.613",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179273,1761239436622,"fUST",-500.0,0.00022973,2,"2025-10-23T17:10:36.622",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179274,1761239436631,"fUST",-500.0,0.00022973,2,"2025-10-23T17:10:36.631",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179275,1761239436641,"fUST",-500.0,0.00022973,2,"2025-10-23T17:10:36.641",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179276,1761239436650,"fUST",-500.0,0.00022973,2,"2025-10-23T17:10:36.650",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179277,1761239436659,"fUST",-500.0,0.00022973,2,"2025-10-23T17:10:36.659",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179278,1761239436668,"fUST",-500.0,0.00022973,2,"2025-10-23T17:10:36.668",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179279,1761239436677,"fUST",-500.0,0.00022973,2,"2025-10-23T17:10:36.677",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179280,1761239436686,"fUST",-235.51278415,0.00022973,2,"2025-10-23T17:10:36.686",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179281,1761239436696,"fUST",-500.0,0.00022973,2,"2025-10-23T17:10:36.696",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179282,1761239436705,"fUST",-500.0,0.00022973,2,"2025-10-23T17:10:36.705",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179283,1761239436714,"fUST",-500.0,0.00022973,2,"2025-10-23T17:10:36.714",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179284,1761239436723,"fUST",-500.0,0.00022973,2,"2025-10-23T17:10:36.723",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179285,1761239436732,"fUST",-500.0,0.00022973,2,"2025-10-23T17:10:36.732",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179286,1761239436741,"fUST",-500.0,0.00022973,2,"2025-10-23T17:10:36.741",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179287,1761239436751,"fUST",-501.77395195,0.00022973,2,"2025-10-23T17:10:36.751",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179288,1761239436759,"fUST",-500.0,0.00022973,2,"2025-10-23T17:10:36.759",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179289,1761239436769,"fUST",-500.0,0.00022973,2,"2025-10-23T17:10:36.769",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179290,1761239436778,"fUST",-500.0,0.00022973,2,"2025-10-23T17:10:36.778",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179291,1761239436787,"fUST",-500.0,0.00022973,2,"2025-10-23T17:10:36.787",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179292,1761239436796,"fUST",-500.0,0.00022973,2,"2025-10-23T17:10:36.796",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179293,1761239436805,"fUST",-500.0,0.00022973,2,"2025-10-23T17:10:36.805",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179294,1761239436815,"fUST",-161.58195251,0.00022973,2,"2025-10-23T17:10:36.815",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179295,1761239436824,"fUST",-500.0,0.00022973,2,"2025-10-23T17:10:36.824",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179296,1761239436834,"fUST",-160.15244519,0.00022973,2,"2025-10-23T17:10:36.834",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179297,1761239436843,"fUST",-500.0,0.00022973,2,"2025-10-23T17:10:36.843",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179298,1761239436853,"fUST",-500.0,0.00022973,2,"2025-10-23T17:10:36.853",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179299,1761239436862,"fUST",-500.0,0.00022973,2,"2025-10-23T17:10:36.862",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179300,1761239436871,"fUST",-500.0,0.00022973,2,"2025-10-23T17:10:36.871",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179301,1761239436880,"fUST",-500.0,0.00022973,2,"2025-10-23T17:10:36.880",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179302,1761239436890,"fUST",-503.46085722,0.00022973,2,"2025-10-23T17:10:36.890",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179303,1761239436899,"fUST",-500.0,0.00022973,2,"2025-10-23T17:10:36.899",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179304,1761239436908,"fUST",-500.0,0.00022973,2,"2025-10-23T17:10:36.908",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179305,1761239436917,"fUST",-411.03744154,0.00022973,2,"2025-10-23T17:10:36.917",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179306,1761239436926,"fUST",-500.0,0.00022973,2,"2025-10-23T17:10:36.926",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179307,1761239436936,"fUST",-500.0,0.00022973,2,"2025-10-23T17:10:36.936",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179308,1761239436945,"fUST",-500.0,0.00022973,2,"2025-10-23T17:10:36.945",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179309,1761239436954,"fUST",-500.0,0.00022973,2,"2025-10-23T17:10:36.954",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179310,1761239436963,"fUST",-503.67836126,0.00022973,2,"2025-10-23T17:10:36.963",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179311,1761239436972,"fUST",-436.66874448,0.00022973,2,"2025-10-23T17:10:36.972",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179312,1761239436982,"fUST",-500.0,0.00022973,2,"2025-10-23T17:10:36.982",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179313,1761239436991,"fUST",-453.56483523,0.00022973,2,"2025-10-23T17:10:36.991",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179314,1761239437000,"fUST",-158.14952234,0.00022973,2,"2025-10-23T17:10:37.000",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179315,1761239437009,"fUST",-500.0,0.00022973,2,"2025-10-23T17:10:37.009",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179316,1761239437018,"fUST",-170.16073627,0.00022973,2,"2025-10-23T17:10:37.018",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179317,1761239437027,"fUST",-504.43064108,0.00022973,2,"2025-10-23T17:10:37.027",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179318,1761239437036,"fUST",-500.0,0.00022973,2,"2025-10-23T17:10:37.036",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179319,1761239437045,"fUST",-501.32485326,0.00022973,2,"2025-10-23T17:10:37.045",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179320,1761239437054,"fUST",-201.81257552,0.00022973,2,"2025-10-23T17:10:37.054",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179321,1761239437063,"fUST",-162.07750316,0.00022973,2,"2025-10-23T17:10:37.063",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179322,1761239437072,"fUST",-500.0,0.00022973,2,"2025-10-23T17:10:37.072",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179323,1761239437081,"fUST",-500.3690429,0.00022973,2,"2025-10-23T17:10:37.081",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179324,1761239437091,"fUST",-500.0,0.00022973,2,"2025-10-23T17:10:37.091",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179325,1761239437102,"fUST",-500.0,0.00022973,2,"2025-10-23T17:10:37.102",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179326,1761239437113,"fUST",-253.82828695,0.00022973,2,"2025-10-23T17:10:37.113",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179328,1761239437123,"fUST",-158.18478293,0.00022973,2,"2025-10-23T17:10:37.123",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179329,1761239437132,"fUST",-400.39648071,0.00022973,2,"2025-10-23T17:10:37.132",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179330,1761239437142,"fUST",-500.0,0.00022973,2,"2025-10-23T17:10:37.142",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179331,1761239437151,"fUST",-500.0,0.00022973,2,"2025-10-23T17:10:37.151",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179332,1761239437161,"fUST",-575.94496587,0.00022973,2,"2025-10-23T17:10:37.161",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179333,1761239437172,"fUST",-159.92167521,0.00022973,2,"2025-10-23T17:10:37.172",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179334,1761239437183,"fUST",-500.0,0.00022973,2,"2025-10-23T17:10:37.183",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179335,1761239437193,"fUST",-500.0,0.00022973,2,"2025-10-23T17:10:37.193",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179336,1761239437202,"fUST",-500.0,0.00022973,2,"2025-10-23T17:10:37.202",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179338,1761239437211,"fUST",-500.0,0.00022973,2,"2025-10-23T17:10:37.211",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179340,1761239437221,"fUST",-500.0,0.00022973,2,"2025-10-23T17:10:37.221",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179342,1761239437230,"fUST",-500.0,0.00022973,2,"2025-10-23T17:10:37.230",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179343,1761239437239,"fUST",-283.79128916,0.00022973,7,"2025-10-23T17:10:37.239",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179345,1761239437249,"fUST",-572.67120326,0.00022973,7,"2025-10-23T17:10:37.249",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179346,1761239437258,"fUST",-151.0,0.00022989,2,"2025-10-23T17:10:37.258",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179347,1761239437267,"fUST",-151.0,0.00022989,2,"2025-10-23T17:10:37.267",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179348,1761239437277,"fUST",-151.0,0.00022989,2,"2025-10-23T17:10:37.277",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179349,1761239437287,"fUST",-151.0,0.00022989,2,"2025-10-23T17:10:37.287",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179350,1761239437297,"fUST",-151.0,0.00022989,2,"2025-10-23T17:10:37.297",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179352,1761239437306,"fUST",-247.39966697,0.00022989,2,"2025-10-23T17:10:37.306",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179354,1761239437315,"fUST",-500.0,0.00022989,2,"2025-10-23T17:10:37.315",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179355,1761239437324,"fUST",-151.0,0.00022989,2,"2025-10-23T17:10:37.324",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179357,1761239437333,"fUST",-151.0,0.00022989,2,"2025-10-23T17:10:37.333",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179359,1761239437342,"fUST",-202.16351752,0.00022989,2,"2025-10-23T17:10:37.342",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179361,1761239437353,"fUST",-194.53490704,0.00022989,2,"2025-10-23T17:10:37.353",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179363,1761239437362,"fUST",-151.0,0.00022989,2,"2025-10-23T17:10:37.362",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179365,1761239437371,"fUST",-151.0,0.00022989,2,"2025-10-23T17:10:37.371",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179367,1761239437381,"fUST",-500.0,0.00022989,2,"2025-10-23T17:10:37.381",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179369,1761239437390,"fUST",-201.74549163,0.00022989,2,"2025-10-23T17:10:37.390",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179371,1761239437399,"fUST",-525.0,0.00022989,2,"2025-10-23T17:10:37.399",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179373,1761239437408,"fUST",-199.33539142,0.00022989,2,"2025-10-23T17:10:37.408",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179375,1761239437417,"fUST",-255.8991662,0.00022989,2,"2025-10-23T17:10:37.417",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179377,1761239437427,"fUST",-151.0,0.00022989,2,"2025-10-23T17:10:37.427",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179379,1761239437436,"fUST",-500.0,0.00022989,2,"2025-10-23T17:10:37.436",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179381,1761239437446,"fUST",-151.0,0.00022989,2,"2025-10-23T17:10:37.446",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179383,1761239437455,"fUST",-26446.7701173,0.0002299,2,"2025-10-23T17:10:37.455",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179407,1761239437673,"fUST",150.0,0.00021067,2,"2025-10-23T17:10:37.673",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179424,1761239437928,"fUST",193.81177019,0.00022572,2,"2025-10-23T17:10:37.928",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179462,1761239438740,"fUST",163.21,0.00021983,2,"2025-10-23T17:10:38.740",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179463,1761239439064,"fUST",150.0,0.00014615,30,"2025-10-23T17:10:39.064",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179464,1761239439139,"fUST",150.0,0.00015311,30,"2025-10-23T17:10:39.139",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179465,1761239439185,"fUST",150.0,0.00016007,30,"2025-10-23T17:10:39.185",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179467,1761239439233,"fUST",150.0,0.00016703,30,"2025-10-23T17:10:39.233",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179468,1761239439269,"fUST",150.0,0.00017399,30,"2025-10-23T17:10:39.269",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179469,1761239439302,"fUST",-209.89289817,0.00022583,2,"2025-10-23T17:10:39.302",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179471,1761239439313,"fUST",-500.0,0.00022873,2,"2025-10-23T17:10:39.313",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179473,1761239439322,"fUST",-204.01,0.00022899,2,"2025-10-23T17:10:39.322",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179475,1761239439332,"fUST",-1519.40398958,0.0002299,2,"2025-10-23T17:10:39.332",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179476,1761239439343,"fUST",-2561.51366708,0.0002299,2,"2025-10-23T17:10:39.343",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179488,1761239439797,"fUST",-5694.42539406,0.0002299,2,"2025-10-23T17:10:39.797",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179489,1761239439853,"fUST",-14442.15834951,0.0002299,2,"2025-10-23T17:10:39.853",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179596,1761239454226,"fUST",-5000.0,0.00022709,7,"2025-10-23T17:10:54.226",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179597,1761239454515,"fUST",-269.0,0.00022938,2,"2025-10-23T17:10:54.515",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179598,1761239455041,"fUST",461.61131764,0.00022583,2,"2025-10-23T17:10:55.041",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179599,1761239468453,"fUST",500.0,0.00022583,2,"2025-10-23T17:11:08.453",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179600,1761239468485,"fUST",500.0,0.00022583,2,"2025-10-23T17:11:08.485",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179601,1761239468513,"fUST",500.0,0.00022583,2,"2025-10-23T17:11:08.513",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179602,1761239468541,"fUST",500.0,0.00022583,2,"2025-10-23T17:11:08.541",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179603,1761239468573,"fUST",500.0,0.00022583,2,"2025-10-23T17:11:08.573",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179604,1761239468601,"fUST",500.0,0.00022583,2,"2025-10-23T17:11:08.601",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179605,1761239468630,"fUST",500.0,0.00022583,2,"2025-10-23T17:11:08.630",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179606,1761239468658,"fUST",500.0,0.00022583,2,"2025-10-23T17:11:08.658",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179607,1761239468689,"fUST",500.0,0.00022583,2,"2025-10-23T17:11:08.689",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179608,1761239468718,"fUST",500.0,0.00022583,2,"2025-10-23T17:11:08.718",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179609,1761239468746,"fUST",500.0,0.00022583,2,"2025-10-23T17:11:08.746",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179610,1761239468773,"fUST",500.0,0.00022583,2,"2025-10-23T17:11:08.773",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179611,1761239468800,"fUST",500.0,0.00022583,2,"2025-10-23T17:11:08.800",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179612,1761239468829,"fUST",500.0,0.00022583,2,"2025-10-23T17:11:08.829",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179613,1761239468856,"fUST",500.0,0.00022583,2,"2025-10-23T17:11:08.856",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179614,1761239468884,"fUST",500.0,0.00022583,2,"2025-10-23T17:11:08.884",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179615,1761239468913,"fUST",500.0,0.00022583,2,"2025-10-23T17:11:08.913",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179616,1761239468941,"fUST",500.0,0.00022583,2,"2025-10-23T17:11:08.941",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179617,1761239468970,"fUST",500.0,0.00022583,2,"2025-10-23T17:11:08.970",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179618,1761239469003,"fUST",500.0,0.00022583,2,"2025-10-23T17:11:09.003",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179619,1761239469041,"fUST",-292.44573754,0.00022988,2,"2025-10-23T17:11:09.041",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179620,1761239469166,"fUST",-526.40232757,0.00022988,2,"2025-10-23T17:11:09.166",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179621,1761239469195,"fUST",500.0,0.00022583,2,"2025-10-23T17:11:09.195",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179622,1761239469260,"fUST",500.0,0.00022583,2,"2025-10-23T17:11:09.260",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179623,1761239469289,"fUST",500.0,0.00022583,2,"2025-10-23T17:11:09.289",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179624,1761239469317,"fUST",500.0,0.00022583,2,"2025-10-23T17:11:09.317",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179625,1761239469347,"fUST",935.82636012,0.00022988,2,"2025-10-23T17:11:09.347",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179626,1761239469375,"fUST",500.0,0.00022583,2,"2025-10-23T17:11:09.375",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179627,1761239469408,"fUST",545.30863617,0.00022583,2,"2025-10-23T17:11:09.408",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179628,1761239469434,"fUST",500.0,0.00022583,2,"2025-10-23T17:11:09.434",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179629,1761239469468,"fUST",500.0,0.00022583,2,"2025-10-23T17:11:09.468",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179630,1761239469501,"fUST",500.0,0.00022583,2,"2025-10-23T17:11:09.501",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179631,1761239469537,"fUST",500.0,0.00022583,2,"2025-10-23T17:11:09.537",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179632,1761239469564,"fUST",500.0,0.00022583,2,"2025-10-23T17:11:09.564",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179633,1761239469592,"fUST",500.0,0.00022583,2,"2025-10-23T17:11:09.592",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179634,1761239469624,"fUST",500.0,0.00022583,2,"2025-10-23T17:11:09.624",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179635,1761239473214,"fUST",163.39251887,0.00022988,2,"2025-10-23T17:11:13.214",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179636,1761239473245,"fUST",500.0,0.00022583,2,"2025-10-23T17:11:13.245",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179637,1761239473278,"fUST",217.78635462,0.00022583,2,"2025-10-23T17:11:13.278",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179638,1761239473310,"fUST",282.21364538,0.00022583,2,"2025-10-23T17:11:13.310",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179639,1761239473339,"fUST",500.0,0.00022583,2,"2025-10-23T17:11:13.339",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179640,1761239473366,"fUST",500.0,0.00022583,2,"2025-10-23T17:11:13.366",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179641,1761239473393,"fUST",500.0,0.00022583,2,"2025-10-23T17:11:13.393",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179642,1761239473425,"fUST",500.0,0.00022583,2,"2025-10-23T17:11:13.425",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179643,1761239473454,"fUST",500.0,0.00022583,2,"2025-10-23T17:11:13.454",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179644,1761239473487,"fUST",298.20716302,0.00022583,2,"2025-10-23T17:11:13.487",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179645,1761239473544,"fUST",500.0,0.00022583,2,"2025-10-23T17:11:13.544",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179646,1761239473626,"fUST",500.0,0.00022583,2,"2025-10-23T17:11:13.626",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179647,1761239473656,"fUST",500.0,0.00022583,2,"2025-10-23T17:11:13.656",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179648,1761239473695,"fUST",500.0,0.00022583,2,"2025-10-23T17:11:13.695",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179649,1761239475891,"fUST",4919.5891916,0.00022988,2,"2025-10-23T17:11:15.891",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179650,1761239475915,"fUST",80.4108084,0.00022988,2,"2025-10-23T17:11:15.915",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179651,1761239479680,"fUST",500.0,0.00022873,2,"2025-10-23T17:11:19.680",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179652,1761239480491,"fUST",500.0,0.00022873,2,"2025-10-23T17:11:20.491",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179653,1761239481675,"fUST",343.50349268,0.00022873,2,"2025-10-23T17:11:21.675",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179654,1761239482073,"fUST",500.0,0.00022873,2,"2025-10-23T17:11:22.073",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179655,1761239483620,"fUST",500.0,0.00022583,2,"2025-10-23T17:11:23.620",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179656,1761239484024,"fUST",-300.0,0.00022989,2,"2025-10-23T17:11:24.024",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179657,1761239490308,"fUST",500.0,0.00022873,2,"2025-10-23T17:11:30.308",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179658,1761239490720,"fUST",500.0,0.00022873,2,"2025-10-23T17:11:30.720",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179659,1761239494140,"fUST",500.0,0.00022973,2,"2025-10-23T17:11:34.140",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179660,1761239494504,"fUST",500.0,0.00022973,2,"2025-10-23T17:11:34.504",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179661,1761239494534,"fUST",501.58711182,0.00022973,2,"2025-10-23T17:11:34.534",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179662,1761239496914,"fUST",500.0,0.00022973,2,"2025-10-23T17:11:36.914",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179663,1761239498737,"fUST",5000.0,0.00022989,2,"2025-10-23T17:11:38.737",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179664,1761239499885,"fUST",-1270.00265922,0.0002299,2,"2025-10-23T17:11:39.885",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179665,1761239499926,"fUST",-10000.01,0.0002299,2,"2025-10-23T17:11:39.926",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179666,1761239500025,"fUST",-10000.01,0.0002299,2,"2025-10-23T17:11:40.025",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179667,1761239500194,"fUST",-10000.01,0.0002299,2,"2025-10-23T17:11:40.194",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179668,1761239500375,"fUST",-4889.82049849,0.0002299,2,"2025-10-23T17:11:40.375",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179669,1761239500400,"fUST",-220.36900302,0.0002299,2,"2025-10-23T17:11:40.400",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179670,1761239502092,"fUST",-151.0,0.0002299,7,"2025-10-23T17:11:42.092",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179671,1761239502119,"fUST",-530.98403,0.0002299,7,"2025-10-23T17:11:42.119",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179672,1761239502147,"fUST",-530.98403,0.0002299,7,"2025-10-23T17:11:42.147",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179673,1761239502176,"fUST",-530.98403,0.0002299,7,"2025-10-23T17:11:42.176",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179674,1761239502207,"fUST",-530.98403,0.0002299,7,"2025-10-23T17:11:42.207",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179675,1761239502237,"fUST",-446.235701,0.0002299,7,"2025-10-23T17:11:42.237",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179676,1761239502264,"fUST",-446.235701,0.0002299,7,"2025-10-23T17:11:42.264",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179677,1761239502290,"fUST",-446.235701,0.0002299,7,"2025-10-23T17:11:42.290",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179678,1761239502318,"fUST",-446.235701,0.0002299,7,"2025-10-23T17:11:42.318",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179679,1761239502431,"fUST",-247.817153,0.0002299,2,"2025-10-23T17:11:42.431",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179680,1761239502465,"fUST",-247.817153,0.0002299,2,"2025-10-23T17:11:42.465",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179681,1761239502492,"fUST",-247.817153,0.0002299,2,"2025-10-23T17:11:42.492",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179682,1761239502519,"fUST",-145.532081,0.0002299,2,"2025-10-23T17:11:42.519",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179683,1761239502643,"fUST",-102.285072,0.0002299,2,"2025-10-23T17:11:42.643",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179684,1761239502671,"fUST",-151.0,0.0002299,7,"2025-10-23T17:11:42.671",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179685,1761239502701,"fUST",-151.0,0.0002299,7,"2025-10-23T17:11:42.701",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179686,1761239502729,"fUST",-151.0,0.0002299,7,"2025-10-23T17:11:42.729",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179687,1761239502756,"fUST",-261.169552,0.0002299,7,"2025-10-23T17:11:42.756",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179688,1761239502784,"fUST",-334.807404,0.0002299,7,"2025-10-23T17:11:42.784",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179689,1761239502812,"fUST",-334.807404,0.0002299,7,"2025-10-23T17:11:42.812",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179690,1761239502839,"fUST",-334.807404,0.0002299,7,"2025-10-23T17:11:42.839",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179691,1761239502867,"fUST",-334.807394,0.0002299,7,"2025-10-23T17:11:42.867",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179692,1761239502896,"fUST",-273.19,0.0002299,10,"2025-10-23T17:11:42.896",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179693,1761239503871,"fUST",150.0,0.00019275,2,"2025-10-23T17:11:43.871",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179694,1761239504201,"fUST",150.0,0.00020193,2,"2025-10-23T17:11:44.201",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179695,1761239504604,"fUST",150.0,0.00021111,2,"2025-10-23T17:11:44.604",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179696,1761239504993,"fUST",150.0,0.00022029,2,"2025-10-23T17:11:44.993",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179697,1761239505410,"fUST",150.0,0.00022947,2,"2025-10-23T17:11:45.410",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179698,1761239507902,"fUST",150.0,0.00012963,30,"2025-10-23T17:11:47.902",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179699,1761239508295,"fUST",150.0,0.0001358,30,"2025-10-23T17:11:48.295",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179700,1761239514210,"fUST",-404.62360759,0.00022999,2,"2025-10-23T17:11:54.210",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179701,1761239514247,"fUST",-462.4269801,0.00022999,2,"2025-10-23T17:11:54.247",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179702,1761239514277,"fUST",-512.64265472,0.00022999,2,"2025-10-23T17:11:54.277",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179703,1761239514307,"fUST",-922.7567785,0.00022999,2,"2025-10-23T17:11:54.307",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179704,1761239521108,"fUST",5000.0,0.00022999,2,"2025-10-23T17:12:01.108",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179705,1761239526603,"fUST",300.0,0.00022999,2,"2025-10-23T17:12:06.603",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179706,1761239529092,"fUST",300.0,0.000229,2,"2025-10-23T17:12:09.092",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179707,1761239539889,"fUST",300.0,0.000229,2,"2025-10-23T17:12:19.889",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179708,1761239544080,"fUST",4100.01,0.00023,2,"2025-10-23T17:12:24.080",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179709,1761239544104,"fUST",899.99,0.00023,2,"2025-10-23T17:12:24.104",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179710,1761239551160,"fUST",300.0,0.000229,2,"2025-10-23T17:12:31.160",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179711,1761239552576,"fUST",644.24524034,0.00022999,2,"2025-10-23T17:12:32.576",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179712,1761239561639,"fUST",300.0,0.000229,2,"2025-10-23T17:12:41.639",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179713,1761239566990,"fUST",2433.42199793,0.00023,2,"2025-10-23T17:12:46.990",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179714,1761239568559,"fUST",501.36620467,0.00022973,2,"2025-10-23T17:12:48.559",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179715,1761239569949,"fUST",506.307262,0.000229,9,"2025-10-23T17:12:49.949",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179716,1761239572696,"fUST",300.0,0.000229,2,"2025-10-23T17:12:52.696",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179717,1761239575708,"fUST",1156.32235435,0.00023,2,"2025-10-23T17:12:55.708",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179718,1761239575807,"fUST",150.0,0.00019227,2,"2025-10-23T17:12:55.807",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179719,1761239576218,"fUST",178.8,0.00020142,2,"2025-10-23T17:12:56.218",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179720,1761239576646,"fUST",268.2,0.00021058,2,"2025-10-23T17:12:56.646",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179721,1761239577079,"fUST",357.6,0.00021974,2,"2025-10-23T17:12:57.079",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179722,1761239577484,"fUST",447.01,0.00022889,2,"2025-10-23T17:12:57.484",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179723,1761239579935,"fUST",150.0,0.00012868,30,"2025-10-23T17:12:59.935",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179724,1761239580339,"fUST",150.0,0.00013481,30,"2025-10-23T17:13:00.339",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179725,1761239580735,"fUST",150.0,0.00014094,30,"2025-10-23T17:13:00.735",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179726,1761239581125,"fUST",153.26,0.00014706,30,"2025-10-23T17:13:01.125",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179727,1761239581535,"fUST",191.57,0.00015319,30,"2025-10-23T17:13:01.535",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179728,1761239581931,"fUST",229.89,0.00015932,30,"2025-10-23T17:13:01.931",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179729,1761239582382,"fUST",268.2,0.00016545,30,"2025-10-23T17:13:02.382",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179730,1761239582780,"fUST",263.82694071,0.00017158,30,"2025-10-23T17:13:02.780",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179731,1761239582806,"fUST",42.69305929,0.00017158,30,"2025-10-23T17:13:02.806",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179732,1761239583190,"fUST",344.83,0.0001777,30,"2025-10-23T17:13:03.190",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179733,1761239585149,"fUST",300.0,0.00022999,2,"2025-10-23T17:13:05.149",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179734,1761239586083,"fUST",224.80588535,0.00016,2,"2025-10-23T17:13:06.083",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179735,1761239598442,"fUST",704.24745162,0.00023,2,"2025-10-23T17:13:18.442",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179736,1761239612035,"fUST",1640.45649512,0.00022988,2,"2025-10-23T17:13:32.035",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179737,1761239614148,"fUST",1305.8811764,0.00023,2,"2025-10-23T17:13:34.148",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179738,1761239615502,"fUST",314.867506,0.000229,9,"2025-10-23T17:13:35.502",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179739,1761239616118,"fUST",515.49856722,0.00022988,2,"2025-10-23T17:13:36.118",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179740,1761239623768,"fUST",4606.729859,0.000229,2,"2025-10-23T17:13:43.768",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179741,1761239623792,"fUST",10000.01,0.000229,2,"2025-10-23T17:13:43.792",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179742,1761239623814,"fUST",10000.01,0.000229,2,"2025-10-23T17:13:43.814",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179743,1761239623835,"fUST",10000.01,0.000229,2,"2025-10-23T17:13:43.835",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179744,1761239623858,"fUST",10000.01,0.000229,2,"2025-10-23T17:13:43.858",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179745,1761239623880,"fUST",10000.01,0.000229,2,"2025-10-23T17:13:43.880",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179746,1761239623902,"fUST",10000.01,0.000229,2,"2025-10-23T17:13:43.902",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179747,1761239632595,"fUST",-9024.94036518,0.000229,2,"2025-10-23T17:13:52.595",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179748,1761239632697,"fUST",-10000.01,0.000229,2,"2025-10-23T17:13:52.697",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179749,1761239632825,"fUST",-10000.01,0.000229,2,"2025-10-23T17:13:52.825",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179750,1761239632961,"fUST",-10000.01,0.000229,2,"2025-10-23T17:13:52.961",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179751,1761239633072,"fUST",-10000.01,0.000229,2,"2025-10-23T17:13:53.072",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179752,1761239633196,"fUST",-10000.01,0.000229,2,"2025-10-23T17:13:53.196",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179753,1761239633325,"fUST",-10000.01,0.000229,2,"2025-10-23T17:13:53.325",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179754,1761239633484,"fUST",-10000.01,0.000229,2,"2025-10-23T17:13:53.484",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179755,1761239635593,"fUST",-10000.01,0.000229,2,"2025-10-23T17:13:55.593",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179756,1761239649854,"fUST",226.97,0.00019226,2,"2025-10-23T17:14:09.854",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179757,1761239650041,"fUST",300.0,0.00016,2,"2025-10-23T17:14:10.041",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179758,1761239650302,"fUST",453.95,0.00020141,2,"2025-10-23T17:14:10.302",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179759,1761239650693,"fUST",680.92,0.00021057,2,"2025-10-23T17:14:10.693",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179760,1761239654337,"fUST",150.0,0.00012834,30,"2025-10-23T17:14:14.337",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179761,1761239654738,"fUST",194.55,0.00013445,30,"2025-10-23T17:14:14.738",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179762,1761239655157,"fUST",291.82,0.00014056,30,"2025-10-23T17:14:15.157",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179763,1761239655582,"fUST",389.1,0.00014667,30,"2025-10-23T17:14:15.582",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179764,1761239656002,"fUST",486.37,0.00015279,30,"2025-10-23T17:14:16.002",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179765,1761239656432,"fUST",583.65,0.0001589,30,"2025-10-23T17:14:16.432",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179766,1761239656843,"fUST",680.92,0.00016501,30,"2025-10-23T17:14:16.843",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179767,1761239657271,"fUST",778.19,0.00017112,30,"2025-10-23T17:14:17.271",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179768,1761239657771,"fUST",875.47,0.00017723,30,"2025-10-23T17:14:17.771",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179769,1761239658077,"fUST",920.024197,0.00018334,30,"2025-10-23T17:14:18.077",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179770,1761239660615,"fUST",300.0,0.00016,2,"2025-10-23T17:14:20.615",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179771,1761239669901,"fUST",-564.79381928,0.00021585,2,"2025-10-23T17:14:29.901",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179772,1761239702949,"fUST",300.0,0.00021584,2,"2025-10-23T17:15:02.949",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179773,1761239703649,"fUST",300.0,0.00021584,2,"2025-10-23T17:15:03.649",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179774,1761239703836,"fUST",231.0,0.00021584,2,"2025-10-23T17:15:03.836",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179775,1761239704308,"fUST",1200.0,0.00021584,2,"2025-10-23T17:15:04.308",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179776,1761239706506,"fUST",196.0,0.00016,2,"2025-10-23T17:15:06.506",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179777,1761239706815,"fUST",196.0,0.000163,2,"2025-10-23T17:15:06.815",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179778,1761239706912,"fUST",300.0,0.00021584,2,"2025-10-23T17:15:06.912",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179779,1761239707102,"fUST",196.0,0.000166,2,"2025-10-23T17:15:07.102",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179780,1761239707373,"fUST",196.0,0.000169,2,"2025-10-23T17:15:07.373",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179781,1761239707643,"fUST",196.0,0.000172,2,"2025-10-23T17:15:07.643",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179782,1761239707944,"fUST",196.0,0.000175,2,"2025-10-23T17:15:07.944",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179783,1761239708224,"fUST",196.0,0.000178,2,"2025-10-23T17:15:08.224",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179785,1761239708502,"fUST",327.84072757,0.000181,2,"2025-10-23T17:15:08.502",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179786,1761239725392,"fUST",162.89,0.00019344,2,"2025-10-23T17:15:25.392",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179787,1761239725460,"fUST",-8494.35507543,0.00021585,2,"2025-10-23T17:15:25.460",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179788,1761239725592,"fUST",-10000.01,0.00021585,2,"2025-10-23T17:15:25.592",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179789,1761239725622,"fUST",325.79,0.00020265,2,"2025-10-23T17:15:25.622",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179790,1761239725756,"fUST",-1562.34223809,0.00021585,2,"2025-10-23T17:15:25.756",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179791,1761239726022,"fUST",488.68,0.00021186,2,"2025-10-23T17:15:26.022",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179792,1761239729255,"fUST",150.0,0.00014896,30,"2025-10-23T17:15:29.255",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179793,1761239729672,"fUST",150.0,0.00015605,30,"2025-10-23T17:15:29.672",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179794,1761239730142,"fUST",209.43,0.00016314,30,"2025-10-23T17:15:30.142",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179796,1761239731077,"fUST",279.25,0.00017024,30,"2025-10-23T17:15:31.077",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179797,1761239731556,"fUST",349.06,0.00017733,30,"2025-10-23T17:15:31.556",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179798,1761239731989,"fUST",418.87,0.00018442,30,"2025-10-23T17:15:31.989",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179799,1761239732410,"fUST",488.68,0.00019152,30,"2025-10-23T17:15:32.410",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179800,1761239732803,"fUST",558.49,0.00019861,30,"2025-10-23T17:15:32.803",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179801,1761239733199,"fUST",628.3,0.0002057,30,"2025-10-23T17:15:33.199",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179802,1761239733601,"fUST",607.55,0.0002128,30,"2025-10-23T17:15:33.601",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179803,1761239751614,"fUST",500.0,0.000241,59,"2025-10-23T17:15:51.614",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179804,1761239758217,"fUST",-300.0,0.000216,2,"2025-10-23T17:15:58.217",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179805,1761239800826,"fUST",150.0,0.00019385,2,"2025-10-23T17:16:40.826",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179806,1761239801218,"fUST",255.25,0.00020309,2,"2025-10-23T17:16:41.218",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179807,1761239801637,"fUST",382.88,0.00021232,2,"2025-10-23T17:16:41.637",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179808,1761239804878,"fUST",2355.9801257,0.00021585,2,"2025-10-23T17:16:44.878",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179809,1761239804909,"fUST",150.0,0.00013392,30,"2025-10-23T17:16:44.909",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179810,1761239805306,"fUST",150.0,0.0001403,30,"2025-10-23T17:16:45.306",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179811,1761239805732,"fUST",164.09,0.00014668,30,"2025-10-23T17:16:45.732",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179812,1761239806138,"fUST",218.79,0.00015305,30,"2025-10-23T17:16:46.138",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179813,1761239806538,"fUST",273.49,0.00015943,30,"2025-10-23T17:16:46.538",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179814,1761239807104,"fUST",328.18,0.00016581,30,"2025-10-23T17:16:47.104",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179815,1761239807416,"fUST",382.88,0.00017219,30,"2025-10-23T17:16:47.416",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179816,1761239807833,"fUST",437.58,0.00017856,30,"2025-10-23T17:16:47.833",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179817,1761239808223,"fUST",492.27,0.00018494,30,"2025-10-23T17:16:48.223",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179818,1761239808621,"fUST",388.69042132,0.00019132,30,"2025-10-23T17:16:48.621",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179819,1761239829665,"fUST",5000.0,0.00022155,2,"2025-10-23T17:17:09.665",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179820,1761239838326,"fUST",5000.0,0.00022155,2,"2025-10-23T17:17:18.326",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179821,1761239847689,"fUST",0.01,0.00022154,2,"2025-10-23T17:17:27.689",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179822,1761239847711,"fUST",1999.99,0.00022154,2,"2025-10-23T17:17:27.711",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179823,1761239853917,"fUST",5000.0,0.00022155,2,"2025-10-23T17:17:33.917",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179824,1761239861854,"fUST",3000.02,0.00022155,2,"2025-10-23T17:17:41.854",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179825,1761239861882,"fUST",1999.98,0.00022155,2,"2025-10-23T17:17:41.882",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179826,1761239877156,"fUST",5000.0,0.00022,2,"2025-10-23T17:17:57.156",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179827,1761239877185,"fUST",150.0,0.00019346,2,"2025-10-23T17:17:57.185",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179828,1761239877584,"fUST",159.19,0.00020267,2,"2025-10-23T17:17:57.584",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179829,1761239878012,"fUST",238.78,0.00021188,2,"2025-10-23T17:17:58.012",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179830,1761239882375,"fUST",150.0,0.00015437,30,"2025-10-23T17:18:02.375",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179831,1761239882767,"fUST",150.0,0.00016172,30,"2025-10-23T17:18:02.767",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179832,1761239883202,"fUST",150.0,0.00016907,30,"2025-10-23T17:18:03.202",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179833,1761239883647,"fUST",150.0,0.00017642,30,"2025-10-23T17:18:03.647",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179834,1761239884075,"fUST",170.56,0.00018377,30,"2025-10-23T17:18:04.075",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179835,1761239884619,"fUST",204.67,0.00019112,30,"2025-10-23T17:18:04.619",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179836,1761239884987,"fUST",238.78,0.00019847,30,"2025-10-23T17:18:04.987",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179837,1761239885384,"fUST",272.89,0.00020582,30,"2025-10-23T17:18:05.384",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179838,1761239885536,"fUST",2965.14,0.00022,2,"2025-10-23T17:18:05.536",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179839,1761239885560,"fUST",2034.86,0.00022,2,"2025-10-23T17:18:05.560",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179840,1761239886049,"fUST",307.0,0.00021317,30,"2025-10-23T17:18:06.049",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179841,1761239901275,"fUST",5000.0,0.0002211,2,"2025-10-23T17:18:21.275",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179842,1761239909110,"fUST",5000.0,0.0002211,2,"2025-10-23T17:18:29.110",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179843,1761239924306,"fUST",5000.0,0.00022,2,"2025-10-23T17:18:44.306",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179844,1761239932646,"fUST",5000.0,0.00022,2,"2025-10-23T17:18:52.646",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179845,1761239941150,"fUST",0.01,0.00022,2,"2025-10-23T17:19:01.150",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179846,1761239941174,"fUST",1745.13104451,0.00022,2,"2025-10-23T17:19:01.174",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179847,1761239945764,"fUST",196.0,0.00016,2,"2025-10-23T17:19:05.764",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179848,1761239946038,"fUST",196.0,0.0001642,2,"2025-10-23T17:19:06.038",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179849,1761239946315,"fUST",196.0,0.0001684,2,"2025-10-23T17:19:06.315",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179850,1761239946630,"fUST",196.0,0.0001726,2,"2025-10-23T17:19:06.630",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179851,1761239946907,"fUST",196.0,0.0001768,2,"2025-10-23T17:19:06.907",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179852,1761239947175,"fUST",257.18062786,0.000181,2,"2025-10-23T17:19:07.175",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179853,1761239949001,"fUST",4447.93576374,0.00022,2,"2025-10-23T17:19:09.001",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179854,1761239954014,"fUST",150.0,0.00019237,2,"2025-10-23T17:19:14.014",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179855,1761239954451,"fUST",241.75,0.00020154,2,"2025-10-23T17:19:14.451",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179856,1761239954861,"fUST",362.62,0.0002107,2,"2025-10-23T17:19:14.861",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179857,1761239955251,"fUST",483.5,0.00021986,2,"2025-10-23T17:19:15.251",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179858,1761239957086,"fUST",1331.89256389,0.00022,2,"2025-10-23T17:19:17.086",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179859,1761239957110,"fUST",3668.10743611,0.00022,2,"2025-10-23T17:19:17.110",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179860,1761239958138,"fUST",150.0,0.00013739,30,"2025-10-23T17:19:18.138",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179861,1761239958555,"fUST",150.0,0.00014394,30,"2025-10-23T17:19:18.555",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179862,1761239958957,"fUST",155.41,0.00015048,30,"2025-10-23T17:19:18.957",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179863,1761239959430,"fUST",207.21,0.00015702,30,"2025-10-23T17:19:19.430",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179864,1761239959833,"fUST",259.02,0.00016356,30,"2025-10-23T17:19:19.833",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179865,1761239960248,"fUST",310.82,0.00017011,30,"2025-10-23T17:19:20.248",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179866,1761239960685,"fUST",362.62,0.00017665,30,"2025-10-23T17:19:20.685",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179867,1761239961076,"fUST",414.43,0.00018319,30,"2025-10-23T17:19:21.076",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179868,1761239961469,"fUST",466.23,0.00018973,30,"2025-10-23T17:19:21.469",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179869,1761239961865,"fUST",344.33,0.00019628,30,"2025-10-23T17:19:21.865",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179870,1761239972860,"fUST",1922.22154904,0.00021796,2,"2025-10-23T17:19:32.860",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179871,1761239981190,"fUST",5000.0,0.00021796,2,"2025-10-23T17:19:41.190",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179872,1761239989570,"fUST",1279.56711656,0.00021796,2,"2025-10-23T17:19:49.570",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179873,1761239998932,"fUST",666.0,0.00021742,2,"2025-10-23T17:19:58.932",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179874,1761240004922,"fUST",1132.2213344,0.00021796,2,"2025-10-23T17:20:04.922",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179875,1761240004947,"fUST",3867.7786656,0.00021796,2,"2025-10-23T17:20:04.947",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179876,1761240028408,"fUST",2608.95251094,0.00021796,2,"2025-10-23T17:20:28.408",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179877,1761240028778,"fUST",150.0,0.00019232,2,"2025-10-23T17:20:28.778",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179878,1761240029168,"fUST",284.67,0.00020148,2,"2025-10-23T17:20:29.168",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179879,1761240029588,"fUST",427.0,0.00021064,2,"2025-10-23T17:20:29.588",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179880,1761240033207,"fUST",150.0,0.00014796,30,"2025-10-23T17:20:33.207",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179881,1761240033407,"fUST",150.0,0.00015501,30,"2025-10-23T17:20:33.407",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179882,1761240033817,"fUST",183.0,0.00016206,30,"2025-10-23T17:20:33.817",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179883,1761240034244,"fUST",244.0,0.0001691,30,"2025-10-23T17:20:34.244",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179884,1761240034719,"fUST",305.0,0.00017615,30,"2025-10-23T17:20:34.719",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179885,1761240035119,"fUST",366.0,0.00018319,30,"2025-10-23T17:20:35.119",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179886,1761240035552,"fUST",427.0,0.00019024,30,"2025-10-23T17:20:35.552",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179887,1761240036056,"fUST",488.01,0.00019729,30,"2025-10-23T17:20:36.056",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179888,1761240036404,"fUST",348.59882346,0.00020433,30,"2025-10-23T17:20:36.404",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179889,1761240036429,"fUST",200.41117654,0.00020433,30,"2025-10-23T17:20:36.429",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179890,1761240036921,"fUST",485.37,0.00021138,30,"2025-10-23T17:20:36.921",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179891,1761240065724,"fUST",196.0,0.00016,2,"2025-10-23T17:21:05.724",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179892,1761240066004,"fUST",196.0,0.0001635,2,"2025-10-23T17:21:06.004",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179893,1761240066412,"fUST",196.0,0.000167,2,"2025-10-23T17:21:06.412",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179894,1761240066577,"fUST",196.0,0.0001705,2,"2025-10-23T17:21:06.577",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179895,1761240066868,"fUST",196.0,0.000174,2,"2025-10-23T17:21:06.868",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179896,1761240067165,"fUST",196.0,0.0001775,2,"2025-10-23T17:21:07.165",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179897,1761240067447,"fUST",212.68651097,0.000181,2,"2025-10-23T17:21:07.447",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179898,1761240072664,"fUST",300.0,0.000211,2,"2025-10-23T17:21:12.664",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179899,1761240084363,"fUST",300.0,0.000211,2,"2025-10-23T17:21:24.363",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179900,1761240090548,"fUST",611.84956469,0.000218,2,"2025-10-23T17:21:30.548",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179901,1761240095631,"fUST",300.0,0.000211,2,"2025-10-23T17:21:35.631",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179902,1761240099856,"fUST",3986.49154073,0.0002027,2,"2025-10-23T17:21:39.856",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179903,1761240102830,"fUST",1657.3996064,0.000217,2,"2025-10-23T17:21:42.830",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179904,1761240104614,"fUST",150.0,0.00019235,2,"2025-10-23T17:21:44.614",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179905,1761240105034,"fUST",177.53,0.00020151,2,"2025-10-23T17:21:45.034",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179906,1761240105472,"fUST",266.3,0.00021067,2,"2025-10-23T17:21:45.472",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179907,1761240106626,"fUST",300.0,0.000211,2,"2025-10-23T17:21:46.626",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179908,1761240108067,"fUST",5000.0,0.0002198,2,"2025-10-23T17:21:48.067",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179909,1761240108799,"fUST",150.0,0.00013233,30,"2025-10-23T17:21:48.799",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179910,1761240109196,"fUST",150.0,0.00013863,30,"2025-10-23T17:21:49.196",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179911,1761240109600,"fUST",150.0,0.00014493,30,"2025-10-23T17:21:49.600",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179912,1761240110010,"fUST",152.17,0.00015123,30,"2025-10-23T17:21:50.010",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179913,1761240110409,"fUST",190.21,0.00015753,30,"2025-10-23T17:21:50.409",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179914,1761240110848,"fUST",228.25,0.00016383,30,"2025-10-23T17:21:50.848",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179915,1761240111250,"fUST",266.3,0.00017013,30,"2025-10-23T17:21:51.250",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179916,1761240111664,"fUST",304.34,0.00017643,30,"2025-10-23T17:21:51.664",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179917,1761240112069,"fUST",342.38,0.00018274,30,"2025-10-23T17:21:52.069",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179918,1761240116419,"fUST",515.1303936,0.0002198,2,"2025-10-23T17:21:56.419",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179919,1761240116445,"fUST",4484.8696064,0.0002198,2,"2025-10-23T17:21:56.445",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179920,1761240117820,"fUST",300.0,0.000211,2,"2025-10-23T17:21:57.820",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179921,1761240124487,"fUST",4287.79977175,0.00021804,2,"2025-10-23T17:22:04.487",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179922,1761240132844,"fUST",5000.0,0.00021804,2,"2025-10-23T17:22:12.844",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179923,1761240134506,"fUST",-355.06,0.00021983,2,"2025-10-23T17:22:14.506",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179924,1761240141394,"fUST",5000.0,0.00021983,2,"2025-10-23T17:22:21.394",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179925,1761240149435,"fUST",-1657.3996064,0.0002217,2,"2025-10-23T17:22:29.435",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179926,1761240157057,"fUST",3530.3473363,0.0002217,2,"2025-10-23T17:22:37.057",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179927,1761240165330,"fUST",-1657.3996064,0.00022297,2,"2025-10-23T17:22:45.330",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179928,1761240165357,"fUST",1171.67554432,0.0002217,2,"2025-10-23T17:22:45.357",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179929,1761240179453,"fUST",150.0,0.00019326,2,"2025-10-23T17:22:59.453",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179930,1761240179838,"fUST",226.08,0.00020246,2,"2025-10-23T17:22:59.838",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179931,1761240180230,"fUST",339.11,0.00021167,2,"2025-10-23T17:23:00.230",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179932,1761240180513,"fUST",-345.36759486,0.00022379,2,"2025-10-23T17:23:00.513",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179933,1761240180634,"fUST",452.15,0.00022087,2,"2025-10-23T17:23:00.634",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179934,1761240182626,"fUST",160.0,0.00022297,2,"2025-10-23T17:23:02.626",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179935,1761240183541,"fUST",150.0,0.00013003,30,"2025-10-23T17:23:03.541",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179936,1761240183964,"fUST",150.0,0.00013622,30,"2025-10-23T17:23:03.964",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179937,1761240184379,"fUST",150.0,0.00014241,30,"2025-10-23T17:23:04.379",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179938,1761240184799,"fUST",193.78,0.0001486,30,"2025-10-23T17:23:04.799",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179939,1761240185292,"fUST",242.22,0.00015479,30,"2025-10-23T17:23:05.292",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179940,1761240185730,"fUST",290.67,0.00016099,30,"2025-10-23T17:23:05.730",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179941,1761240186173,"fUST",339.11,0.00016718,30,"2025-10-23T17:23:06.173",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179942,1761240186285,"fUST",196.0,0.00016,2,"2025-10-23T17:23:06.285",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179943,1761240186573,"fUST",196.0,0.00016263,2,"2025-10-23T17:23:06.573",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179944,1761240186604,"fUST",387.56,0.00017337,30,"2025-10-23T17:23:06.604",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179945,1761240186854,"fUST",196.0,0.00016525,2,"2025-10-23T17:23:06.854",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179946,1761240186990,"fUST",436.0,0.00017956,30,"2025-10-23T17:23:06.990",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179947,1761240187140,"fUST",196.0,0.00016788,2,"2025-10-23T17:23:07.140",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179948,1761240187398,"fUST",288.15,0.00018575,30,"2025-10-23T17:23:07.398",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179949,1761240187591,"fUST",196.0,0.0001705,2,"2025-10-23T17:23:07.591",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179950,1761240187735,"fUST",196.0,0.00017313,2,"2025-10-23T17:23:07.735",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179951,1761240188010,"fUST",196.0,0.00017575,2,"2025-10-23T17:23:08.010",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179952,1761240188297,"fUST",196.0,0.00017838,2,"2025-10-23T17:23:08.297",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179953,1761240188732,"fUST",371.45163451,0.000181,2,"2025-10-23T17:23:08.732",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179954,1761240195592,"fUST",-1657.3996066,0.00022558,2,"2025-10-23T17:23:15.592",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179955,1761240210616,"fUST",-345.36759486,0.00022629,2,"2025-10-23T17:23:30.616",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179956,1761240225661,"fUST",-930.59116338,0.00022699,2,"2025-10-23T17:23:45.661",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179957,1761240241761,"fUST",-184.48,0.0002279,10,"2025-10-23T17:24:01.761",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179958,1761240250785,"fUST",153.73,0.0002279,10,"2025-10-23T17:24:10.785",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179959,1761240254267,"fUST",150.0,0.00019337,2,"2025-10-23T17:24:14.267",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179960,1761240254733,"fUST",150.0,0.00020257,2,"2025-10-23T17:24:14.733",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179961,1761240255163,"fUST",206.01,0.00021178,2,"2025-10-23T17:24:15.163",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179962,1761240255561,"fUST",274.67,0.00022099,2,"2025-10-23T17:24:15.561",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179963,1761240256773,"fUST",-1200.0,0.00022797,2,"2025-10-23T17:24:16.773",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179964,1761240256803,"fUST",-300.0,0.00022797,2,"2025-10-23T17:24:16.803",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179965,1761240258567,"fUST",150.0,0.00013028,30,"2025-10-23T17:24:18.567",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179966,1761240258965,"fUST",150.0,0.00013649,30,"2025-10-23T17:24:18.965",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179967,1761240259393,"fUST",150.0,0.00014269,30,"2025-10-23T17:24:19.393",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179968,1761240259785,"fUST",150.0,0.0001489,30,"2025-10-23T17:24:19.785",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179969,1761240260303,"fUST",150.0,0.0001551,30,"2025-10-23T17:24:20.303",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179970,1761240260582,"fUST",176.58,0.0001613,30,"2025-10-23T17:24:20.582",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179971,1761240260971,"fUST",206.01,0.00016751,30,"2025-10-23T17:24:20.971",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179972,1761240261402,"fUST",235.44,0.00017371,30,"2025-10-23T17:24:21.402",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179973,1761240261811,"fUST",156.6,0.00017992,30,"2025-10-23T17:24:21.811",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179974,1761240262177,"fUST",804.46,0.0002279,10,"2025-10-23T17:24:22.177",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179975,1761240267414,"fUST",4670.92,0.00022797,2,"2025-10-23T17:24:27.414",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179976,1761240267442,"fUST",329.08,0.00022797,2,"2025-10-23T17:24:27.442",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179977,1761240290831,"fUST",1797.6767673,0.00022798,2,"2025-10-23T17:24:50.831",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179978,1761240303081,"fUST",-500.0,0.00022798,2,"2025-10-23T17:25:03.081",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179979,1761240303114,"fUST",-500.0,0.00022798,2,"2025-10-23T17:25:03.114",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179981,1761240303144,"fUST",-500.0,0.00022798,2,"2025-10-23T17:25:03.144",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179982,1761240303173,"fUST",-500.0,0.00022798,2,"2025-10-23T17:25:03.173",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179983,1761240303204,"fUST",-500.0,0.00022798,2,"2025-10-23T17:25:03.204",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179984,1761240303233,"fUST",-500.0,0.00022798,2,"2025-10-23T17:25:03.233",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179985,1761240303263,"fUST",-204.53086362,0.00022798,2,"2025-10-23T17:25:03.263",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179986,1761240303291,"fUST",-306.13649296,0.00022798,2,"2025-10-23T17:25:03.291",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179987,1761240303320,"fUST",-300.0,0.00022798,2,"2025-10-23T17:25:03.320",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179988,1761240303346,"fUST",300.0,0.00022797,2,"2025-10-23T17:25:03.346",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179989,1761240303546,"fUST",1200.0,0.00022797,2,"2025-10-23T17:25:03.546",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179990,1761240303897,"fUST",300.0,0.00022797,2,"2025-10-23T17:25:03.897",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179991,1761240305298,"fUST",300.0,0.00022797,2,"2025-10-23T17:25:05.298",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179992,1761240305340,"fUST",278.67528684,0.00022797,2,"2025-10-23T17:25:05.340",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392179993,1761240305370,"fUST",21.32471316,0.00022797,2,"2025-10-23T17:25:05.370",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180002,1761240317871,"fUST",155.17,0.00022699,2,"2025-10-23T17:25:17.871",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180003,1761240318021,"fUST",-500.0,0.00022799,2,"2025-10-23T17:25:18.021",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180004,1761240318052,"fUST",-422.29066665,0.00022799,2,"2025-10-23T17:25:18.052",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180005,1761240318081,"fUST",-291.21731853,0.00022799,2,"2025-10-23T17:25:18.081",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180006,1761240318110,"fUST",-500.0,0.000228,2,"2025-10-23T17:25:18.110",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180007,1761240318140,"fUST",-3045.779912,0.000228,2,"2025-10-23T17:25:18.140",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180008,1761240318409,"fUST",4075.0021887,0.00021884,2,"2025-10-23T17:25:18.409",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180011,1761240325511,"fUST",-4959.9845803,0.000228,2,"2025-10-23T17:25:25.511",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180012,1761240325554,"fUST",-10000.01,0.000228,2,"2025-10-23T17:25:25.554",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180013,1761240327052,"fUST",-10000.01,0.000228,2,"2025-10-23T17:25:27.052",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180014,1761240327168,"fUST",-10000.01,0.000228,2,"2025-10-23T17:25:27.168",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180015,1761240327276,"fUST",-10000.01,0.000228,2,"2025-10-23T17:25:27.276",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180016,1761240327400,"fUST",-1731.12356301,0.000228,2,"2025-10-23T17:25:27.400",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180017,1761240329768,"fUST",150.0,0.00019329,2,"2025-10-23T17:25:29.768",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180018,1761240330705,"fUST",150.0,0.0002025,2,"2025-10-23T17:25:30.705",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180019,1761240331145,"fUST",150.0,0.0002117,2,"2025-10-23T17:25:31.145",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180020,1761240331549,"fUST",172.59,0.00022091,2,"2025-10-23T17:25:31.549",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180022,1761240334709,"fUST",150.0,0.0001512,30,"2025-10-23T17:25:34.709",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180023,1761240335132,"fUST",150.0,0.0001584,30,"2025-10-23T17:25:35.132",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180024,1761240335526,"fUST",150.0,0.0001656,30,"2025-10-23T17:25:35.526",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180025,1761240335717,"fUST",852.8126637,0.000228,2,"2025-10-23T17:25:35.717",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180026,1761240335926,"fUST",150.0,0.0001728,30,"2025-10-23T17:25:35.926",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180027,1761240336334,"fUST",150.0,0.00018,30,"2025-10-23T17:25:36.334",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180028,1761240350878,"fUST",4157.15473088,0.000228,2,"2025-10-23T17:25:50.878",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180029,1761240351273,"fUST",-500.0,0.00022872,2,"2025-10-23T17:25:51.273",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180030,1761240351302,"fUST",-500.0,0.00022872,2,"2025-10-23T17:25:51.302",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180031,1761240351332,"fUST",-500.0,0.00022872,2,"2025-10-23T17:25:51.332",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180032,1761240351358,"fUST",-500.0,0.00022872,2,"2025-10-23T17:25:51.358",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180033,1761240351384,"fUST",-548.35789553,0.00022872,2,"2025-10-23T17:25:51.384",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180034,1761240351415,"fUST",-500.0,0.00022872,2,"2025-10-23T17:25:51.415",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180035,1761240351443,"fUST",-500.0,0.00022872,2,"2025-10-23T17:25:51.443",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180036,1761240351471,"fUST",-500.0,0.00022872,2,"2025-10-23T17:25:51.471",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180037,1761240351499,"fUST",-500.0,0.00022872,2,"2025-10-23T17:25:51.499",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180038,1761240351525,"fUST",-403.29420894,0.00022872,2,"2025-10-23T17:25:51.525",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180039,1761240351942,"fUST",-96.70579106,0.00022872,2,"2025-10-23T17:25:51.942",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180040,1761240351971,"fUST",-500.0,0.00022872,2,"2025-10-23T17:25:51.971",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180041,1761240351998,"fUST",-500.0,0.00022872,2,"2025-10-23T17:25:51.998",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180042,1761240352024,"fUST",-500.0,0.00022872,2,"2025-10-23T17:25:52.024",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180043,1761240352052,"fUST",-500.0,0.00022872,2,"2025-10-23T17:25:52.052",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180044,1761240352081,"fUST",-500.0,0.00022872,2,"2025-10-23T17:25:52.081",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180045,1761240352108,"fUST",-500.0,0.00022872,2,"2025-10-23T17:25:52.108",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180046,1761240352136,"fUST",-500.0,0.00022872,2,"2025-10-23T17:25:52.136",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180047,1761240352163,"fUST",-500.0,0.00022872,2,"2025-10-23T17:25:52.163",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180048,1761240352190,"fUST",-500.0,0.00022872,2,"2025-10-23T17:25:52.190",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180049,1761240352218,"fUST",-306.59841788,0.00022872,2,"2025-10-23T17:25:52.218",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180050,1761240352253,"fUST",-193.40158212,0.00022872,2,"2025-10-23T17:25:52.253",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180052,1761240354961,"fUST",248.0,0.00022826,2,"2025-10-23T17:25:54.961",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180054,1761240358719,"fUST",5000.0,0.00022872,2,"2025-10-23T17:25:58.719",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180057,1761240363898,"fUST",300.0,0.00022871,2,"2025-10-23T17:26:03.898",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180059,1761240365742,"fUST",248.0,0.00022655,2,"2025-10-23T17:26:05.742",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180060,1761240368043,"fUST",5000.0,0.00022872,2,"2025-10-23T17:26:08.043",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180062,1761240372614,"fUST",5000.01,0.000228,2,"2025-10-23T17:26:12.614",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180063,1761240372637,"fUST",5373.91605097,0.000228,2,"2025-10-23T17:26:12.637",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180065,1761240376522,"fUST",248.0,0.00022846,2,"2025-10-23T17:26:16.522",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180066,1761240392162,"fUST",248.0,0.00022434,2,"2025-10-23T17:26:32.162",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180067,1761240393096,"fUST",200.68183255,0.00022871,2,"2025-10-23T17:26:33.096",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180068,1761240393129,"fUST",189.39231818,0.00022871,2,"2025-10-23T17:26:33.129",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180070,1761240403129,"fUST",-961.17324735,0.00022872,2,"2025-10-23T17:26:43.129",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180071,1761240403260,"fUST",168.03,0.00019234,2,"2025-10-23T17:26:43.260",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180072,1761240403875,"fUST",336.07,0.0002015,2,"2025-10-23T17:26:43.875",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180073,1761240404082,"fUST",504.1,0.00021066,2,"2025-10-23T17:26:44.082",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180074,1761240404483,"fUST",672.13,0.00021982,2,"2025-10-23T17:26:44.483",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180075,1761240407334,"fUST",150.0,0.00013263,30,"2025-10-23T17:26:47.334",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180076,1761240407733,"fUST",248.0,0.00022398,2,"2025-10-23T17:26:47.733",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180077,1761240407761,"fUST",150.0,0.00013894,30,"2025-10-23T17:26:47.761",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180078,1761240408144,"fUST",216.04,0.00014526,30,"2025-10-23T17:26:48.144",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180079,1761240408234,"fUST",814.26726794,0.00022773,2,"2025-10-23T17:26:48.234",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180080,1761240408551,"fUST",288.06,0.00015158,30,"2025-10-23T17:26:48.551",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180081,1761240408950,"fUST",193.32253036,0.00015789,30,"2025-10-23T17:26:48.950",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180082,1761240408976,"fUST",166.74746964,0.00015789,30,"2025-10-23T17:26:48.976",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180083,1761240409351,"fUST",432.09,0.00016421,30,"2025-10-23T17:26:49.351",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180084,1761240409757,"fUST",504.1,0.00017052,30,"2025-10-23T17:26:49.757",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180085,1761240410153,"fUST",576.12,0.00017684,30,"2025-10-23T17:26:50.153",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180086,1761240410579,"fUST",648.13,0.00018315,30,"2025-10-23T17:26:50.579",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180087,1761240410987,"fUST",636.19,0.00018947,30,"2025-10-23T17:26:50.987",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180088,1761240412618,"fUST",248.0,0.00022488,2,"2025-10-23T17:26:52.618",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180089,1761240413099,"fUST",5000.0,0.00022872,2,"2025-10-23T17:26:53.099",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180090,1761240413443,"fUST",500.0,0.00022798,2,"2025-10-23T17:26:53.443",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180091,1761240413676,"fUST",500.0,0.00022798,2,"2025-10-23T17:26:53.676",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180092,1761240413985,"fUST",500.0,0.00022799,2,"2025-10-23T17:26:53.985",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180093,1761240418429,"fUST",248.0,0.00022635,2,"2025-10-23T17:26:58.429",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180094,1761240424021,"fUST",40.63253036,0.00022557,2,"2025-10-23T17:27:04.021",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180095,1761240424047,"fUST",207.36746964,0.00022557,2,"2025-10-23T17:27:04.047",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180096,1761240424077,"fUST",300.0,0.00022871,2,"2025-10-23T17:27:04.077",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180098,1761240425735,"fUST",196.0,0.00016,2,"2025-10-23T17:27:05.735",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180099,1761240426003,"fUST",196.0,0.00016131,2,"2025-10-23T17:27:06.003",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180100,1761240426293,"fUST",196.0,0.00016263,2,"2025-10-23T17:27:06.293",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180101,1761240426570,"fUST",196.0,0.00016394,2,"2025-10-23T17:27:06.570",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180102,1761240426843,"fUST",196.0,0.00016525,2,"2025-10-23T17:27:06.843",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180103,1761240427147,"fUST",196.0,0.00016656,2,"2025-10-23T17:27:07.147",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180104,1761240427448,"fUST",196.0,0.00016788,2,"2025-10-23T17:27:07.448",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180105,1761240427723,"fUST",196.0,0.00016919,2,"2025-10-23T17:27:07.723",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180106,1761240427991,"fUST",196.0,0.0001705,2,"2025-10-23T17:27:07.991",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180107,1761240428276,"fUST",196.0,0.00017181,2,"2025-10-23T17:27:08.276",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180108,1761240428559,"fUST",196.0,0.00017313,2,"2025-10-23T17:27:08.559",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180109,1761240428836,"fUST",196.0,0.00017444,2,"2025-10-23T17:27:08.836",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180110,1761240429009,"fUST",300.0,0.000228,2,"2025-10-23T17:27:09.009",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180111,1761240429112,"fUST",196.0,0.00017575,2,"2025-10-23T17:27:09.112",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180112,1761240429387,"fUST",196.0,0.00017706,2,"2025-10-23T17:27:09.387",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180113,1761240429673,"fUST",196.0,0.00017838,2,"2025-10-23T17:27:09.673",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180114,1761240429791,"fUST",248.0,0.00022539,2,"2025-10-23T17:27:09.791",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180115,1761240429959,"fUST",196.0,0.00017969,2,"2025-10-23T17:27:09.959",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180116,1761240430226,"fUST",216.80637218,0.000181,2,"2025-10-23T17:27:10.226",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180117,1761240433654,"fUST",5591.83615818,0.000228,2,"2025-10-23T17:27:13.654",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180118,1761240433676,"fUST",10000.01,0.000228,2,"2025-10-23T17:27:13.676",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180119,1761240433698,"fUST",10000.01,0.000228,2,"2025-10-23T17:27:13.698",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180120,1761240433720,"fUST",6630.34338154,0.000228,2,"2025-10-23T17:27:13.720",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180121,1761240439562,"fUST",248.0,0.00022803,2,"2025-10-23T17:27:19.562",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180122,1761240439893,"fUST",300.0,0.000228,2,"2025-10-23T17:27:19.893",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180136,1761240445320,"fUST",248.0,0.0002278,2,"2025-10-23T17:27:25.320",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180137,1761240450230,"fUST",2573.66661846,0.00022872,2,"2025-10-23T17:27:30.230",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180138,1761240450254,"fUST",2426.33338154,0.00022872,2,"2025-10-23T17:27:30.254",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180139,1761240450493,"fUST",300.0,0.000228,2,"2025-10-23T17:27:30.493",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180140,1761240457607,"fUST",1200.0,0.00022871,2,"2025-10-23T17:27:37.607",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180141,1761240460618,"fUST",300.0,0.000228,2,"2025-10-23T17:27:40.618",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180142,1761240469473,"fUST",5752.0,0.00022444,2,"2025-10-23T17:27:49.473",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180143,1761240471085,"fUST",300.0,0.000228,2,"2025-10-23T17:27:51.085",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180148,1761240476885,"fUST",150.0,0.00019254,2,"2025-10-23T17:27:56.885",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180149,1761240477316,"fUST",217.84,0.00020171,2,"2025-10-23T17:27:57.316",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180150,1761240477718,"fUST",326.75,0.00021088,2,"2025-10-23T17:27:57.718",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180151,1761240478118,"fUST",435.67,0.00022005,2,"2025-10-23T17:27:58.118",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180152,1761240481121,"fUST",150.0,0.00013703,30,"2025-10-23T17:28:01.121",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180153,1761240481257,"fUST",300.0,0.000228,2,"2025-10-23T17:28:01.257",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180154,1761240481534,"fUST",150.0,0.00014356,30,"2025-10-23T17:28:01.534",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180155,1761240481933,"fUST",150.0,0.00015008,30,"2025-10-23T17:28:01.933",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180156,1761240482369,"fUST",186.72,0.00015661,30,"2025-10-23T17:28:02.369",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180157,1761240482812,"fUST",233.4,0.00016313,30,"2025-10-23T17:28:02.812",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180158,1761240483292,"fUST",280.07,0.00016966,30,"2025-10-23T17:28:03.292",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180159,1761240483686,"fUST",326.75,0.00017618,30,"2025-10-23T17:28:03.686",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180160,1761240484101,"fUST",373.43,0.00018271,30,"2025-10-23T17:28:04.101",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180161,1761240484497,"fUST",420.11,0.00018923,30,"2025-10-23T17:28:04.497",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180162,1761240484543,"fUST",247.27,0.00022871,2,"2025-10-23T17:28:04.543",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180163,1761240484573,"fUST",52.73,0.00022871,2,"2025-10-23T17:28:04.573",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180164,1761240484929,"fUST",255.79,0.00019576,30,"2025-10-23T17:28:04.929",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180165,1761240489774,"fUST",300.0,0.000228,2,"2025-10-23T17:28:09.774",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180166,1761240491379,"fUST",300.0,0.000228,2,"2025-10-23T17:28:11.379",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180167,1761240509299,"fUST",164.25185943,0.00022773,2,"2025-10-23T17:28:29.299",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180168,1761240516990,"fUST",3445.90934077,0.00022,32,"2025-10-23T17:28:36.990",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180169,1761240520024,"fUST",3203.8412388,0.0002,2,"2025-10-23T17:28:40.024",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180170,1761240544338,"fUST",300.0,0.00022872,2,"2025-10-23T17:29:04.338",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180174,1761240552377,"fUST",150.0,0.00019261,2,"2025-10-23T17:29:12.377",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180175,1761240552795,"fUST",150.0,0.00020178,2,"2025-10-23T17:29:12.795",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180176,1761240553339,"fUST",198.6,0.00021095,2,"2025-10-23T17:29:13.339",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180177,1761240553601,"fUST",264.79,0.00022012,2,"2025-10-23T17:29:13.601",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180179,1761240556523,"fUST",150.0,0.00013729,30,"2025-10-23T17:29:16.523",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180180,1761240556928,"fUST",150.0,0.00014383,30,"2025-10-23T17:29:16.928",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180181,1761240557342,"fUST",150.0,0.00015037,30,"2025-10-23T17:29:17.342",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180182,1761240557755,"fUST",150.0,0.0001569,30,"2025-10-23T17:29:17.755",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180183,1761240558158,"fUST",150.0,0.00016344,30,"2025-10-23T17:29:18.158",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180184,1761240558567,"fUST",170.22,0.00016998,30,"2025-10-23T17:29:18.567",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180185,1761240559073,"fUST",198.6,0.00017652,30,"2025-10-23T17:29:19.073",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180186,1761240559463,"fUST",226.97,0.00018306,30,"2025-10-23T17:29:19.463",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180189,1761240601771,"fUST",5000.0,0.00022873,2,"2025-10-23T17:30:01.771",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180190,1761240602294,"fUST",300.0,0.00022872,2,"2025-10-23T17:30:02.294",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180191,1761240603908,"fUST",300.0,0.00022872,2,"2025-10-23T17:30:03.908",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180192,1761240603947,"fUST",1200.0,0.00022872,2,"2025-10-23T17:30:03.947",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180193,1761240604433,"fUST",247.0,0.00022872,2,"2025-10-23T17:30:04.433",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180194,1761240626298,"fUST",150.0,0.0001926,2,"2025-10-23T17:30:26.298",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180195,1761240626686,"fUST",150.0,0.00020178,2,"2025-10-23T17:30:26.686",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180196,1761240627229,"fUST",150.0,0.00021095,2,"2025-10-23T17:30:27.229",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180197,1761240628139,"fUST",93.83,0.00022012,2,"2025-10-23T17:30:28.139",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180198,1761240628165,"fUST",78.86,0.00022012,2,"2025-10-23T17:30:28.165",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180199,1761240631117,"fUST",150.0,0.00013705,30,"2025-10-23T17:30:31.117",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180207,1761240631526,"fUST",150.0,0.00014358,30,"2025-10-23T17:30:31.526",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180213,1761240631896,"fUST",-500.0,0.00022873,2,"2025-10-23T17:30:31.896",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180214,1761240631906,"fUST",-500.0,0.00022873,2,"2025-10-23T17:30:31.906",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180215,1761240631915,"fUST",-500.0,0.00022873,2,"2025-10-23T17:30:31.915",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180216,1761240631926,"fUST",-500.0,0.00022873,2,"2025-10-23T17:30:31.926",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180217,1761240631936,"fUST",-500.0,0.00022873,2,"2025-10-23T17:30:31.936",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180218,1761240631946,"fUST",-500.0,0.00022873,2,"2025-10-23T17:30:31.946",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180219,1761240631959,"fUST",-200.0,0.00022873,2,"2025-10-23T17:30:31.959",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180220,1761240631969,"fUST",-331.55289106,0.00022879,2,"2025-10-23T17:30:31.969",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180221,1761240631978,"fUST",-500.0,0.00022886,2,"2025-10-23T17:30:31.978",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180222,1761240631987,"fUST",-500.0,0.00022886,2,"2025-10-23T17:30:31.987",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180223,1761240631996,"fUST",-151.0,0.00022886,2,"2025-10-23T17:30:31.996",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180224,1761240632007,"fUST",-151.0,0.00022886,2,"2025-10-23T17:30:32.007",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180225,1761240632016,"fUST",-151.0,0.00022886,2,"2025-10-23T17:30:32.016",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180226,1761240632026,"fUST",-151.0,0.00022886,2,"2025-10-23T17:30:32.026",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180227,1761240632035,"fUST",-151.0,0.00022886,2,"2025-10-23T17:30:32.035",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180228,1761240632045,"fUST",-151.0,0.00022886,2,"2025-10-23T17:30:32.045",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180229,1761240632054,"fUST",-151.0,0.00022886,2,"2025-10-23T17:30:32.054",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180230,1761240632064,"fUST",-151.0,0.00022886,2,"2025-10-23T17:30:32.064",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180231,1761240632073,"fUST",-151.0,0.00022886,2,"2025-10-23T17:30:32.073",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180232,1761240632083,"fUST",-151.0,0.00022886,2,"2025-10-23T17:30:32.083",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180234,1761240632091,"fUST",-151.0,0.00022886,2,"2025-10-23T17:30:32.091",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180236,1761240632100,"fUST",-151.0,0.00022886,2,"2025-10-23T17:30:32.100",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180238,1761240632109,"fUST",-151.0,0.00022886,2,"2025-10-23T17:30:32.109",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180239,1761240632118,"fUST",-151.0,0.00022886,2,"2025-10-23T17:30:32.118",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180241,1761240632127,"fUST",-151.0,0.00022886,2,"2025-10-23T17:30:32.127",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180243,1761240632136,"fUST",-152.08577495,0.00022886,2,"2025-10-23T17:30:32.136",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180245,1761240632145,"fUST",-151.0,0.00022886,2,"2025-10-23T17:30:32.145",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180246,1761240632155,"fUST",-151.0,0.00022886,2,"2025-10-23T17:30:32.155",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180248,1761240632163,"fUST",-151.0,0.00022886,2,"2025-10-23T17:30:32.163",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180249,1761240632173,"fUST",-1000.0,0.00022886,2,"2025-10-23T17:30:32.173",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180251,1761240632183,"fUST",-1000.0,0.00022886,2,"2025-10-23T17:30:32.183",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180253,1761240632192,"fUST",-1000.0,0.00022886,2,"2025-10-23T17:30:32.192",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180254,1761240632201,"fUST",-151.0,0.00022886,2,"2025-10-23T17:30:32.201",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180256,1761240632211,"fUST",-1000.0,0.00022886,2,"2025-10-23T17:30:32.211",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180258,1761240632221,"fUST",-151.0,0.00022886,2,"2025-10-23T17:30:32.221",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180259,1761240632231,"fUST",-1000.0,0.00022886,2,"2025-10-23T17:30:32.231",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180260,1761240632240,"fUST",-1000.0,0.00022886,2,"2025-10-23T17:30:32.240",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180261,1761240632249,"fUST",-1000.0,0.00022886,2,"2025-10-23T17:30:32.249",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180262,1761240632258,"fUST",-1000.0,0.00022886,2,"2025-10-23T17:30:32.258",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180263,1761240632267,"fUST",-1000.0,0.00022886,2,"2025-10-23T17:30:32.267",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180264,1761240632276,"fUST",-1000.0,0.00022886,2,"2025-10-23T17:30:32.276",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180265,1761240632284,"fUST",-1000.0,0.00022886,2,"2025-10-23T17:30:32.284",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180266,1761240632293,"fUST",-1000.0,0.00022886,2,"2025-10-23T17:30:32.293",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180267,1761240632302,"fUST",-1000.0,0.00022886,2,"2025-10-23T17:30:32.302",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180268,1761240632311,"fUST",-1000.0,0.00022886,2,"2025-10-23T17:30:32.311",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180269,1761240632319,"fUST",-49038.82675265,0.00022886,2,"2025-10-23T17:30:32.319",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180270,1761240632328,"fUST",-500.0,0.00022889,2,"2025-10-23T17:30:32.328",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180271,1761240632336,"fUST",-500.0,0.00022889,2,"2025-10-23T17:30:32.336",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180272,1761240632345,"fUST",-500.0,0.00022889,2,"2025-10-23T17:30:32.345",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180273,1761240632354,"fUST",-500.0,0.00022889,2,"2025-10-23T17:30:32.354",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180274,1761240632363,"fUST",-5234.07,0.0002289,3,"2025-10-23T17:30:32.363",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180275,1761240632372,"fUST",-3494.35,0.0002289,3,"2025-10-23T17:30:32.372",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180276,1761240632381,"fUST",-1747.17,0.0002289,3,"2025-10-23T17:30:32.381",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180277,1761240632389,"fUST",-873.59,0.0002289,3,"2025-10-23T17:30:32.389",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180278,1761240632398,"fUST",-436.79,0.0002289,3,"2025-10-23T17:30:32.398",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180279,1761240632406,"fUST",-218.4,0.0002289,3,"2025-10-23T17:30:32.406",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180280,1761240632415,"fUST",-655.2,0.0002289,3,"2025-10-23T17:30:32.415",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180281,1761240632425,"fUST",-553.85212297,0.00022898,2,"2025-10-23T17:30:32.425",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180282,1761240632434,"fUST",-295.60346665,0.00022898,2,"2025-10-23T17:30:32.434",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180283,1761240632443,"fUST",-500.0,0.00022898,2,"2025-10-23T17:30:32.443",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180284,1761240632452,"fUST",-500.0,0.00022899,2,"2025-10-23T17:30:32.452",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180285,1761240632461,"fUST",-500.0,0.00022899,2,"2025-10-23T17:30:32.461",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180286,1761240632471,"fUST",-500.0,0.00022899,2,"2025-10-23T17:30:32.471",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180287,1761240632480,"fUST",-500.0,0.00022899,2,"2025-10-23T17:30:32.480",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180288,1761240632489,"fUST",-500.0,0.00022899,2,"2025-10-23T17:30:32.489",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180289,1761240632498,"fUST",-500.0,0.00022899,2,"2025-10-23T17:30:32.498",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180290,1761240632506,"fUST",-500.0,0.00022899,2,"2025-10-23T17:30:32.506",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180291,1761240632515,"fUST",-500.0,0.00022899,2,"2025-10-23T17:30:32.515",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180292,1761240632524,"fUST",-556.12,0.00022899,2,"2025-10-23T17:30:32.524",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180293,1761240632533,"fUST",-500.0,0.00022899,2,"2025-10-23T17:30:32.533",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180294,1761240632543,"fUST",-500.0,0.00022899,2,"2025-10-23T17:30:32.543",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180295,1761240632552,"fUST",-500.0,0.00022899,2,"2025-10-23T17:30:32.552",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180296,1761240632561,"fUST",-574.4802496,0.00022899,2,"2025-10-23T17:30:32.561",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180297,1761240632571,"fUST",-500.0,0.00022899,2,"2025-10-23T17:30:32.571",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180298,1761240632581,"fUST",-531.658372,0.00022899,2,"2025-10-23T17:30:32.581",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180299,1761240632589,"fUST",-500.0,0.00022899,2,"2025-10-23T17:30:32.589",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180300,1761240632598,"fUST",-500.0,0.00022899,2,"2025-10-23T17:30:32.598",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180301,1761240632607,"fUST",-500.0,0.00022899,2,"2025-10-23T17:30:32.607",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180302,1761240632617,"fUST",-500.0,0.00022899,2,"2025-10-23T17:30:32.617",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180303,1761240632626,"fUST",-500.0,0.00022899,2,"2025-10-23T17:30:32.626",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180304,1761240632635,"fUST",-500.0,0.00022899,2,"2025-10-23T17:30:32.635",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180305,1761240632645,"fUST",-500.0,0.00022899,2,"2025-10-23T17:30:32.645",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180306,1761240632654,"fUST",-500.0,0.00022899,2,"2025-10-23T17:30:32.654",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180307,1761240632663,"fUST",-500.0,0.00022899,2,"2025-10-23T17:30:32.663",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180308,1761240632672,"fUST",-500.0,0.00022899,2,"2025-10-23T17:30:32.672",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180309,1761240632682,"fUST",-186.26,0.00022899,2,"2025-10-23T17:30:32.682",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180310,1761240632691,"fUST",-500.0,0.00022899,2,"2025-10-23T17:30:32.691",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180311,1761240632700,"fUST",-500.0,0.00022899,2,"2025-10-23T17:30:32.700",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180312,1761240632709,"fUST",-500.0,0.00022899,2,"2025-10-23T17:30:32.709",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180313,1761240632718,"fUST",-500.0,0.00022899,2,"2025-10-23T17:30:32.718",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180314,1761240632727,"fUST",-500.0,0.00022899,2,"2025-10-23T17:30:32.727",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180315,1761240632736,"fUST",-500.0,0.00022899,2,"2025-10-23T17:30:32.736",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180316,1761240632745,"fUST",-278.43090321,0.00022899,2,"2025-10-23T17:30:32.745",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180317,1761240632755,"fUST",-500.0,0.00022899,2,"2025-10-23T17:30:32.755",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180318,1761240632764,"fUST",-500.0,0.00022899,2,"2025-10-23T17:30:32.764",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180319,1761240632773,"fUST",-500.0,0.00022899,2,"2025-10-23T17:30:32.773",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180320,1761240632781,"fUST",-500.0,0.00022899,2,"2025-10-23T17:30:32.781",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180321,1761240632790,"fUST",-500.0,0.00022899,2,"2025-10-23T17:30:32.790",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180322,1761240632799,"fUST",-500.0,0.00022899,2,"2025-10-23T17:30:32.799",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180323,1761240632809,"fUST",-500.0,0.00022899,2,"2025-10-23T17:30:32.809",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180324,1761240632885,"fUST",-222.564408,0.00022899,2,"2025-10-23T17:30:32.885",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180325,1761240632911,"fUST",-1022.3,0.00022899,2,"2025-10-23T17:30:32.911",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180326,1761240632921,"fUST",-1022.3,0.00022899,2,"2025-10-23T17:30:32.921",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180327,1761240632930,"fUST",-1022.3,0.00022899,2,"2025-10-23T17:30:32.930",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180328,1761240632941,"fUST",-1022.3,0.00022899,2,"2025-10-23T17:30:32.941",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180329,1761240632951,"fUST",-1022.3,0.00022899,2,"2025-10-23T17:30:32.951",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180330,1761240632960,"fUST",-1022.3,0.00022899,2,"2025-10-23T17:30:32.960",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180331,1761240632970,"fUST",-1022.3,0.00022899,2,"2025-10-23T17:30:32.970",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180332,1761240632980,"fUST",-1022.3,0.00022899,2,"2025-10-23T17:30:32.980",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180333,1761240632990,"fUST",-1022.3,0.00022899,2,"2025-10-23T17:30:32.990",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180334,1761240633000,"fUST",-1022.3,0.00022899,2,"2025-10-23T17:30:33.000",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180335,1761240633009,"fUST",-1022.3,0.00022899,2,"2025-10-23T17:30:33.009",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180336,1761240633019,"fUST",-1022.3,0.00022899,2,"2025-10-23T17:30:33.019",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180337,1761240633029,"fUST",-1022.3,0.00022899,2,"2025-10-23T17:30:33.029",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180338,1761240633038,"fUST",-1022.3,0.00022899,2,"2025-10-23T17:30:33.038",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180339,1761240633048,"fUST",-216368.18977582,0.000229,2,"2025-10-23T17:30:33.048",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180340,1761240633058,"fUST",-308.6750249,0.000229,2,"2025-10-23T17:30:33.058",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180341,1761240633067,"fUST",-480.991899,0.000229,9,"2025-10-23T17:30:33.067",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180342,1761240633077,"fUST",-299.12413,0.000229,9,"2025-10-23T17:30:33.077",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180343,1761240633088,"fUST",-200.0,0.000229,2,"2025-10-23T17:30:33.088",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180344,1761240633097,"fUST",-248.0,0.00022902,2,"2025-10-23T17:30:33.097",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180345,1761240633107,"fUST",-215.86,0.00022929,2,"2025-10-23T17:30:33.107",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180346,1761240633117,"fUST",-240.65897828,0.00022932,2,"2025-10-23T17:30:33.117",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180347,1761240633127,"fUST",-294.10653397,0.00022932,2,"2025-10-23T17:30:33.127",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180348,1761240633136,"fUST",-522.85606039,0.00022932,2,"2025-10-23T17:30:33.136",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180349,1761240633145,"fUST",-406.04374292,0.00022932,2,"2025-10-23T17:30:33.145",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180350,1761240633155,"fUST",-173.78930995,0.00022932,2,"2025-10-23T17:30:33.155",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180351,1761240633164,"fUST",-927.897421,0.00022932,2,"2025-10-23T17:30:33.164",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180352,1761240633174,"fUST",-1649.59541512,0.00022932,2,"2025-10-23T17:30:33.174",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180353,1761240633184,"fUST",-549.84280285,0.00022932,2,"2025-10-23T17:30:33.184",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180354,1761240633193,"fUST",-989.71704513,0.00022932,2,"2025-10-23T17:30:33.193",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180355,1761240633203,"fUST",-1759.49696911,0.00022932,2,"2025-10-23T17:30:33.203",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180356,1761240633212,"fUST",-457.57294607,0.00022932,2,"2025-10-23T17:30:33.212",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180357,1761240633221,"fUST",-248.0,0.00022943,2,"2025-10-23T17:30:33.221",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180358,1761240633230,"fUST",-10373.92605095,0.0002295,2,"2025-10-23T17:30:33.230",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180359,1761240633240,"fUST",-248.0,0.00022966,2,"2025-10-23T17:30:33.240",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180360,1761240633249,"fUST",-1022.3,0.00022969,2,"2025-10-23T17:30:33.249",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180361,1761240633258,"fUST",-500.0,0.00022973,2,"2025-10-23T17:30:33.258",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180362,1761240633267,"fUST",-500.0,0.00022973,2,"2025-10-23T17:30:33.267",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180363,1761240633276,"fUST",-500.0,0.00022973,2,"2025-10-23T17:30:33.276",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180364,1761240633285,"fUST",-530.93053923,0.00022973,2,"2025-10-23T17:30:33.285",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180365,1761240633294,"fUST",-500.0,0.00022973,2,"2025-10-23T17:30:33.294",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180366,1761240633304,"fUST",-500.0,0.00022973,2,"2025-10-23T17:30:33.304",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180367,1761240633313,"fUST",-500.0,0.00022973,2,"2025-10-23T17:30:33.313",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180368,1761240633322,"fUST",-500.0,0.00022973,2,"2025-10-23T17:30:33.322",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180369,1761240633331,"fUST",-500.3935289,0.00022973,2,"2025-10-23T17:30:33.331",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180370,1761240633341,"fUST",-500.0,0.00022973,2,"2025-10-23T17:30:33.341",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180371,1761240633350,"fUST",-644.26540765,0.00022973,2,"2025-10-23T17:30:33.350",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180372,1761240633359,"fUST",-500.0,0.00022973,2,"2025-10-23T17:30:33.359",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180373,1761240633368,"fUST",-500.0,0.00022973,2,"2025-10-23T17:30:33.368",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180374,1761240633377,"fUST",-500.0,0.00022973,2,"2025-10-23T17:30:33.377",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180375,1761240633386,"fUST",-500.0,0.00022973,2,"2025-10-23T17:30:33.386",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180376,1761240633396,"fUST",-500.0,0.00022973,2,"2025-10-23T17:30:33.396",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180377,1761240633405,"fUST",-500.0,0.00022973,2,"2025-10-23T17:30:33.405",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180378,1761240633414,"fUST",-500.12268095,0.00022973,2,"2025-10-23T17:30:33.414",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180379,1761240633423,"fUST",-500.0,0.00022973,2,"2025-10-23T17:30:33.423",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180380,1761240633435,"fUST",-500.0,0.00022973,2,"2025-10-23T17:30:33.435",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180381,1761240633444,"fUST",-500.0,0.00022973,2,"2025-10-23T17:30:33.444",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180382,1761240633455,"fUST",-500.0,0.00022973,2,"2025-10-23T17:30:33.455",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180383,1761240633465,"fUST",-500.0,0.00022973,2,"2025-10-23T17:30:33.465",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180384,1761240633475,"fUST",-500.0,0.00022973,2,"2025-10-23T17:30:33.475",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180385,1761240633484,"fUST",-500.0,0.00022973,2,"2025-10-23T17:30:33.484",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180386,1761240633494,"fUST",-503.54479287,0.00022973,2,"2025-10-23T17:30:33.494",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180387,1761240633503,"fUST",-500.0,0.00022973,2,"2025-10-23T17:30:33.503",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180388,1761240633512,"fUST",-500.0,0.00022973,2,"2025-10-23T17:30:33.512",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180389,1761240633522,"fUST",-500.0,0.00022973,2,"2025-10-23T17:30:33.522",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180390,1761240633531,"fUST",-310.80399402,0.00022973,2,"2025-10-23T17:30:33.531",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180391,1761240633541,"fUST",-500.0,0.00022973,2,"2025-10-23T17:30:33.541",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180392,1761240633551,"fUST",-500.0,0.00022973,2,"2025-10-23T17:30:33.551",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180393,1761240633562,"fUST",-500.0,0.00022973,2,"2025-10-23T17:30:33.562",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180394,1761240633572,"fUST",-455.14358369,0.00022973,2,"2025-10-23T17:30:33.572",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180395,1761240633581,"fUST",-500.0,0.00022973,2,"2025-10-23T17:30:33.581",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180396,1761240633591,"fUST",-248.0,0.00022978,2,"2025-10-23T17:30:33.591",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180397,1761240633601,"fUST",-151.0,0.00022989,2,"2025-10-23T17:30:33.601",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180398,1761240633611,"fUST",-151.0,0.00022989,2,"2025-10-23T17:30:33.611",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180399,1761240633620,"fUST",-151.0,0.00022989,2,"2025-10-23T17:30:33.620",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180400,1761240633629,"fUST",-151.0,0.00022989,2,"2025-10-23T17:30:33.629",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180401,1761240633639,"fUST",-236.23976909,0.00022989,2,"2025-10-23T17:30:33.639",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180402,1761240633648,"fUST",-151.0,0.00022989,2,"2025-10-23T17:30:33.648",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180403,1761240633666,"fUST",-151.0,0.00022989,2,"2025-10-23T17:30:33.666",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180404,1761240633678,"fUST",-212.80592825,0.00022989,2,"2025-10-23T17:30:33.678",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180405,1761240633690,"fUST",-500.0,0.00022989,2,"2025-10-23T17:30:33.690",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180406,1761240633700,"fUST",-500.0,0.00022989,2,"2025-10-23T17:30:33.700",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180407,1761240633711,"fUST",-503.0,0.00022989,2,"2025-10-23T17:30:33.711",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180408,1761240633721,"fUST",-151.0,0.00022989,2,"2025-10-23T17:30:33.721",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180409,1761240633730,"fUST",-151.0,0.00022989,2,"2025-10-23T17:30:33.730",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180410,1761240633740,"fUST",-151.0,0.00022989,2,"2025-10-23T17:30:33.740",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180411,1761240633749,"fUST",-204.32646504,0.00022989,2,"2025-10-23T17:30:33.749",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180412,1761240633759,"fUST",-1047.41567183,0.0002299,7,"2025-10-23T17:30:33.759",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180413,1761240633769,"fUST",-100000.0,0.0002299,2,"2025-10-23T17:30:33.769",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180414,1761240633778,"fUST",-335.31849372,0.0002299,7,"2025-10-23T17:30:33.778",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180415,1761240633788,"fUST",-1022.3,0.00022999,2,"2025-10-23T17:30:33.788",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180416,1761240633798,"fUST",-1022.3,0.00022999,2,"2025-10-23T17:30:33.798",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180417,1761240633808,"fUST",-1022.3,0.00022999,2,"2025-10-23T17:30:33.808",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180418,1761240633818,"fUST",-27380.35916655,0.00023,5,"2025-10-23T17:30:33.818",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180419,1761240633827,"fUST",-160.0,0.00023,3,"2025-10-23T17:30:33.827",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180420,1761240633837,"fUST",-8057.721065,0.00023,2,"2025-10-23T17:30:33.837",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180421,1761240633847,"fUST",-26317.20676832,0.00023,3,"2025-10-23T17:30:33.847",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180422,1761240633857,"fUST",-183.36188441,0.00023,2,"2025-10-23T17:30:33.857",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180423,1761240633867,"fUST",-403.24192968,0.00023,3,"2025-10-23T17:30:33.867",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180424,1761240633876,"fUST",-417.15472785,0.00023,3,"2025-10-23T17:30:33.876",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180425,1761240633889,"fUST",-151.0,0.00023,7,"2025-10-23T17:30:33.889",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180426,1761240633899,"fUST",-151.0,0.00023,7,"2025-10-23T17:30:33.899",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180427,1761240633908,"fUST",-151.0,0.00023,7,"2025-10-23T17:30:33.908",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180428,1761240633919,"fUST",-579.01263728,0.00023003,2,"2025-10-23T17:30:33.919",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180429,1761240633928,"fUST",-417.15472785,0.00023039,7,"2025-10-23T17:30:33.928",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180430,1761240633940,"fUST",-403.24192968,0.00023039,7,"2025-10-23T17:30:33.940",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180431,1761240633950,"fUST",-151.0,0.00023044,2,"2025-10-23T17:30:33.950",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180432,1761240633961,"fUST",-151.0,0.00023044,2,"2025-10-23T17:30:33.961",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180433,1761240633971,"fUST",-151.0,0.00023044,2,"2025-10-23T17:30:33.971",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180434,1761240633981,"fUST",-244.10863884,0.00023044,2,"2025-10-23T17:30:33.981",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180435,1761240633991,"fUST",-203.06646073,0.00023044,2,"2025-10-23T17:30:33.991",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180436,1761240634001,"fUST",-151.0,0.00023044,2,"2025-10-23T17:30:34.001",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180437,1761240634010,"fUST",-500.0,0.00023044,2,"2025-10-23T17:30:34.010",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180438,1761240634021,"fUST",-500.0,0.00023044,2,"2025-10-23T17:30:34.021",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180439,1761240634030,"fUST",-503.0,0.00023044,2,"2025-10-23T17:30:34.030",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180440,1761240634040,"fUST",-215.22105708,0.00023044,2,"2025-10-23T17:30:34.040",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180441,1761240634049,"fUST",-151.0,0.00023044,2,"2025-10-23T17:30:34.049",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180442,1761240634059,"fUST",-151.0,0.00023044,2,"2025-10-23T17:30:34.059",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180443,1761240634068,"fUST",-248.0,0.00023085,2,"2025-10-23T17:30:34.068",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180444,1761240634078,"fUST",-205.16142218,0.00023099,2,"2025-10-23T17:30:34.078",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180445,1761240634088,"fUST",-151.0,0.00023099,2,"2025-10-23T17:30:34.088",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180446,1761240634099,"fUST",-151.0,0.00023099,2,"2025-10-23T17:30:34.099",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180447,1761240634111,"fUST",-151.0,0.00023099,2,"2025-10-23T17:30:34.111",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180448,1761240634120,"fUST",-598.82866607,0.00023099,2,"2025-10-23T17:30:34.120",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180449,1761240634130,"fUST",-500.0,0.00023099,2,"2025-10-23T17:30:34.130",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180450,1761240634139,"fUST",-503.0,0.00023099,2,"2025-10-23T17:30:34.139",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180451,1761240634149,"fUST",-151.0,0.00023099,2,"2025-10-23T17:30:34.149",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180452,1761240634159,"fUST",-151.0,0.00023099,2,"2025-10-23T17:30:34.159",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180453,1761240634168,"fUST",-151.0,0.000231,6,"2025-10-23T17:30:34.168",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180454,1761240634178,"fUST",-151.0,0.000231,8,"2025-10-23T17:30:34.178",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180455,1761240634189,"fUST",-1000.0,0.000231,2,"2025-10-23T17:30:34.189",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180456,1761240634198,"fUST",-10373.92605095,0.000231,2,"2025-10-23T17:30:34.198",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180457,1761240634208,"fUST",-150.0,0.000231,2,"2025-10-23T17:30:34.208",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180458,1761240634217,"fUST",-248.0,0.00023117,2,"2025-10-23T17:30:34.217",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180459,1761240634227,"fUST",-464.04999191,0.00023118,2,"2025-10-23T17:30:34.227",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180460,1761240634237,"fUST",-156.42,0.00023133,2,"2025-10-23T17:30:34.237",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180461,1761240634246,"fUST",-156.62527282,0.00023153,2,"2025-10-23T17:30:34.246",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180462,1761240634256,"fUST",-202.92387496,0.00023153,2,"2025-10-23T17:30:34.256",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180463,1761240634265,"fUST",-151.0,0.00023153,2,"2025-10-23T17:30:34.265",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180464,1761240634275,"fUST",-500.0,0.00023153,2,"2025-10-23T17:30:34.275",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180465,1761240634285,"fUST",-503.0,0.00023153,2,"2025-10-23T17:30:34.285",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180466,1761240634294,"fUST",-296.39438733,0.00023153,2,"2025-10-23T17:30:34.294",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180467,1761240634304,"fUST",-260.31840089,0.00023153,2,"2025-10-23T17:30:34.304",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180468,1761240634316,"fUST",-1022.3,0.0002316,2,"2025-10-23T17:30:34.316",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180469,1761240634325,"fUST",-2944.0,0.00023161,2,"2025-10-23T17:30:34.325",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180470,1761240634334,"fUST",-2944.0,0.00023167,2,"2025-10-23T17:30:34.334",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180471,1761240634344,"fUST",-325.0,0.00023168,2,"2025-10-23T17:30:34.344",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180472,1761240634354,"fUST",-248.0,0.00023173,2,"2025-10-23T17:30:34.354",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180473,1761240634363,"fUST",-500.0,0.00023173,2,"2025-10-23T17:30:34.363",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180474,1761240634373,"fUST",-248.0,0.00023182,2,"2025-10-23T17:30:34.373",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180475,1761240634383,"fUST",-151.0,0.000232,10,"2025-10-23T17:30:34.383",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180476,1761240634392,"fUST",-203.6153852,0.00023208,2,"2025-10-23T17:30:34.392",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180477,1761240634403,"fUST",-500.0,0.00023208,2,"2025-10-23T17:30:34.403",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180478,1761240634412,"fUST",-503.0,0.00023208,2,"2025-10-23T17:30:34.412",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180479,1761240634422,"fUST",-409.25036066,0.00023214,2,"2025-10-23T17:30:34.422",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180480,1761240634433,"fUST",-199.714928,0.00023229,7,"2025-10-23T17:30:34.433",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180481,1761240634442,"fUST",-337.56916902,0.00023229,2,"2025-10-23T17:30:34.442",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180482,1761240634452,"fUST",-5752.0,0.00023231,2,"2025-10-23T17:30:34.452",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180483,1761240634556,"fUST",-2749.21401424,0.00023245,2,"2025-10-23T17:30:34.556",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180484,1761240634566,"fUST",-6042.64572472,0.0002325,2,"2025-10-23T17:30:34.566",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180485,1761240634604,"fUST",150.0,0.00015011,30,"2025-10-23T17:30:34.604",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180486,1761240634727,"fUST",150.0,0.00015663,30,"2025-10-23T17:30:34.727",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180487,1761240634776,"fUST",150.0,0.00016316,30,"2025-10-23T17:30:34.776",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180499,1761240637805,"fUST",-1000.0,0.00022886,2,"2025-10-23T17:30:37.805",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180500,1761240637815,"fUST",-1000.0,0.00022886,2,"2025-10-23T17:30:37.815",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180501,1761240637824,"fUST",-1000.0,0.00022886,2,"2025-10-23T17:30:37.824",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180502,1761240637834,"fUST",-1000.0,0.00022886,2,"2025-10-23T17:30:37.834",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180503,1761240637843,"fUST",-1000.0,0.00022886,2,"2025-10-23T17:30:37.843",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180504,1761240637852,"fUST",-998.48532027,0.00022886,2,"2025-10-23T17:30:37.852",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180505,1761240637861,"fUST",-500.0,0.00022973,2,"2025-10-23T17:30:37.861",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180506,1761240637871,"fUST",-500.0,0.00022973,2,"2025-10-23T17:30:37.871",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180507,1761240637880,"fUST",-500.0,0.00022973,2,"2025-10-23T17:30:37.880",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180508,1761240637889,"fUST",-2736.90084833,0.0002325,2,"2025-10-23T17:30:37.889",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180540,1761240639998,"fUST",-500.0,0.00022973,2,"2025-10-23T17:30:39.998",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180542,1761240640009,"fUST",-1594.3794779,0.0002325,2,"2025-10-23T17:30:40.009",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180544,1761240640019,"fUST",-500.0,0.00023263,2,"2025-10-23T17:30:40.019",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180546,1761240640028,"fUST",-503.0,0.00023263,2,"2025-10-23T17:30:40.028",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180548,1761240640039,"fUST",-500.0,0.00023273,2,"2025-10-23T17:30:40.039",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180550,1761240640048,"fUST",-215.77153688,0.00023273,2,"2025-10-23T17:30:40.048",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180552,1761240640058,"fUST",-500.0,0.00023273,2,"2025-10-23T17:30:40.058",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180554,1761240640067,"fUST",-70.38666761,0.00023273,2,"2025-10-23T17:30:40.067",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180557,1761240640082,"fUST",-429.61333239,0.00023273,2,"2025-10-23T17:30:40.082",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180559,1761240640091,"fUST",-159.52989543,0.00023273,2,"2025-10-23T17:30:40.091",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180561,1761240640100,"fUST",-500.0,0.00023273,2,"2025-10-23T17:30:40.100",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180563,1761240640109,"fUST",-500.0,0.00023273,2,"2025-10-23T17:30:40.109",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180565,1761240640119,"fUST",-1022.3,0.00023277,2,"2025-10-23T17:30:40.119",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180567,1761240640128,"fUST",-743.73750279,0.00023277,2,"2025-10-23T17:30:40.128",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180590,1761240642913,"fUST",-278.56249721,0.00023277,2,"2025-10-23T17:30:42.913",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180592,1761240642923,"fUST",-1022.3,0.00023277,2,"2025-10-23T17:30:42.923",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180594,1761240642933,"fUST",-381.99246406,0.00023277,2,"2025-10-23T17:30:42.933",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180597,1761240642956,"fUST",-640.30753594,0.00023277,2,"2025-10-23T17:30:42.956",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180599,1761240642965,"fUST",-1022.36,0.00023277,2,"2025-10-23T17:30:42.965",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180601,1761240642975,"fUST",-803.69,0.00023278,10,"2025-10-23T17:30:42.975",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180603,1761240642984,"fUST",-512.26619934,0.00023287,2,"2025-10-23T17:30:42.984",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180605,1761240642994,"fUST",-417.15472785,0.00023288,30,"2025-10-23T17:30:42.994",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180607,1761240643003,"fUST",-403.24192968,0.00023288,30,"2025-10-23T17:30:43.003",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180609,1761240643014,"fUST",-307.77663467,0.00023288,30,"2025-10-23T17:30:43.014",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180644,1761240647835,"fUST",-25573.48810733,0.00023288,30,"2025-10-23T17:30:47.835",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180647,1761240664363,"fUST",2944.0,0.00022338,2,"2025-10-23T17:31:04.363",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180648,1761240688989,"fUST",175.364,0.0002214,2,"2025-10-23T17:31:28.989",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180649,1761240699754,"fUST",150.0,0.00019251,2,"2025-10-23T17:31:39.754",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180650,1761240700195,"fUST",150.0,0.00020168,2,"2025-10-23T17:31:40.195",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180651,1761240700636,"fUST",150.4,0.00021085,2,"2025-10-23T17:31:40.636",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180652,1761240701036,"fUST",200.53,0.00022001,2,"2025-10-23T17:31:41.036",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180653,1761240703956,"fUST",150.0,0.00013361,30,"2025-10-23T17:31:43.956",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180654,1761240704344,"fUST",150.0,0.00013997,30,"2025-10-23T17:31:44.344",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180655,1761240704777,"fUST",150.0,0.00014633,30,"2025-10-23T17:31:44.777",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180656,1761240705165,"fUST",150.0,0.0001527,30,"2025-10-23T17:31:45.165",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180657,1761240705605,"fUST",150.0,0.00015906,30,"2025-10-23T17:31:45.605",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180658,1761240705997,"fUST",150.0,0.00016542,30,"2025-10-23T17:31:45.997",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180659,1761240718249,"fUST",915.77985846,0.00022874,2,"2025-10-23T17:31:58.249",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180660,1761240742108,"fUST",247.95383513,0.00022736,2,"2025-10-23T17:32:22.108",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180661,1761240748993,"fUST",205.60680494,0.00022773,2,"2025-10-23T17:32:28.993",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180662,1761240772692,"fUST",150.0,0.00019366,2,"2025-10-23T17:32:52.692",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180663,1761240773130,"fUST",150.0,0.00020288,2,"2025-10-23T17:32:53.130",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180664,1761240773523,"fUST",150.0,0.00021211,2,"2025-10-23T17:32:53.523",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180665,1761240774021,"fUST",151.56,0.00022133,2,"2025-10-23T17:32:54.021",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180668,1761240777261,"fUST",5000.0,0.00022874,2,"2025-10-23T17:32:57.261",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180670,1761240778036,"fUST",150.0,0.00014946,30,"2025-10-23T17:32:58.036",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180671,1761240778446,"fUST",150.0,0.00015658,30,"2025-10-23T17:32:58.446",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180672,1761240778864,"fUST",150.0,0.00016369,30,"2025-10-23T17:32:58.864",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180673,1761240779389,"fUST",150.0,0.00017081,30,"2025-10-23T17:32:59.389",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180676,1761240785838,"fUST",196.0,0.00016,2,"2025-10-23T17:33:05.838",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180677,1761240786124,"fUST",196.0,0.00016263,2,"2025-10-23T17:33:06.124",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180678,1761240786455,"fUST",486.17950147,0.0002279,2,"2025-10-23T17:33:06.455",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180679,1761240786478,"fUST",10000.01,0.0002279,2,"2025-10-23T17:33:06.478",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180680,1761240786501,"fUST",10000.01,0.0002279,2,"2025-10-23T17:33:06.501",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180681,1761240786523,"fUST",10000.01,0.0002279,2,"2025-10-23T17:33:06.523",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180682,1761240786546,"fUST",10000.01,0.0002279,2,"2025-10-23T17:33:06.546",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180683,1761240786804,"fUST",196.0,0.00016525,2,"2025-10-23T17:33:06.804",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180684,1761240787368,"fUST",196.0,0.00016788,2,"2025-10-23T17:33:07.368",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180685,1761240787663,"fUST",196.0,0.0001705,2,"2025-10-23T17:33:07.663",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180686,1761240787955,"fUST",196.0,0.00017313,2,"2025-10-23T17:33:07.955",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180687,1761240788241,"fUST",196.0,0.00017575,2,"2025-10-23T17:33:08.241",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180688,1761240788707,"fUST",196.0,0.00017838,2,"2025-10-23T17:33:08.707",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180689,1761240791059,"fUST",-241.56883882,0.000181,2,"2025-10-23T17:33:11.059",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180692,1761240795738,"fUST",-113.5985872,0.000181,2,"2025-10-23T17:33:15.738",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180699,1761240825118,"fUST",466.0,0.0002027,2,"2025-10-23T17:33:45.118",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180704,1761240846810,"fUST",179.34,0.00019256,2,"2025-10-23T17:34:06.810",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180705,1761240846883,"fUST",1861.65887224,0.00021968,2,"2025-10-23T17:34:06.883",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180706,1761240847203,"fUST",358.69,0.00020173,2,"2025-10-23T17:34:07.203",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180707,1761240847628,"fUST",538.03,0.0002109,2,"2025-10-23T17:34:07.628",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180710,1761240851036,"fUST",150.0,0.00015,30,"2025-10-23T17:34:11.036",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180711,1761240851440,"fUST",153.72,0.00015714,30,"2025-10-23T17:34:11.440",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180712,1761240851843,"fUST",230.59,0.00016429,30,"2025-10-23T17:34:11.843",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180713,1761240852353,"fUST",307.45,0.00017143,30,"2025-10-23T17:34:12.353",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180716,1761240852803,"fUST",384.31,0.00017857,30,"2025-10-23T17:34:12.803",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180717,1761240853265,"fUST",461.17,0.00018571,30,"2025-10-23T17:34:13.265",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180718,1761240853677,"fUST",538.03,0.00019286,30,"2025-10-23T17:34:13.677",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180719,1761240853846,"fUST",4371.02112776,0.00021825,2,"2025-10-23T17:34:13.846",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180720,1761240853867,"fUST",10000.01,0.00021825,2,"2025-10-23T17:34:13.867",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180721,1761240853889,"fUST",10000.01,0.00021825,2,"2025-10-23T17:34:13.889",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180722,1761240853916,"fUST",10000.01,0.00021825,2,"2025-10-23T17:34:13.916",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180723,1761240854132,"fUST",614.89,0.0002,30,"2025-10-23T17:34:14.132",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180724,1761240854538,"fUST",691.76,0.00020714,30,"2025-10-23T17:34:14.538",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180726,1761240857069,"fUST",-695.48850385,0.00021429,30,"2025-10-23T17:34:17.069",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180727,1761240865911,"fUST",5000.0,0.00021429,2,"2025-10-23T17:34:25.911",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180728,1761240874241,"fUST",5000.0,0.00021429,2,"2025-10-23T17:34:34.241",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180729,1761240882289,"fUST",1145.36792024,0.00021429,2,"2025-10-23T17:34:42.289",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180730,1761240890433,"fUST",5000.0,0.00021429,2,"2025-10-23T17:34:50.433",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180731,1761240906456,"fUST",196.0,0.00016,2,"2025-10-23T17:35:06.456",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180732,1761240906762,"fUST",196.0,0.00016263,2,"2025-10-23T17:35:06.762",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180733,1761240907035,"fUST",196.0,0.00016525,2,"2025-10-23T17:35:07.035",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180734,1761240907323,"fUST",196.0,0.00016788,2,"2025-10-23T17:35:07.323",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180735,1761240907878,"fUST",196.0,0.0001705,2,"2025-10-23T17:35:07.878",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180736,1761240908191,"fUST",196.0,0.00017313,2,"2025-10-23T17:35:08.191",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180737,1761240908477,"fUST",196.0,0.00017575,2,"2025-10-23T17:35:08.477",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180738,1761240908773,"fUST",196.0,0.00017838,2,"2025-10-23T17:35:08.773",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180739,1761240909082,"fUST",203.9583713,0.000181,2,"2025-10-23T17:35:09.082",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180741,1761240922084,"fUST",230.72,0.00019222,2,"2025-10-23T17:35:22.084",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180742,1761240922488,"fUST",461.44,0.00020138,2,"2025-10-23T17:35:22.488",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180743,1761240922882,"fUST",692.16,0.00021053,2,"2025-10-23T17:35:22.882",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180744,1761240926305,"fUST",150.0,0.00012905,30,"2025-10-23T17:35:26.305",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180745,1761240926779,"fUST",197.76,0.0001352,30,"2025-10-23T17:35:26.779",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180746,1761240927263,"fUST",296.64,0.00014134,30,"2025-10-23T17:35:27.263",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180747,1761240927636,"fUST",395.52,0.00014749,30,"2025-10-23T17:35:27.636",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180748,1761240928034,"fUST",494.4,0.00015363,30,"2025-10-23T17:35:28.034",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180749,1761240928447,"fUST",593.28,0.00015978,30,"2025-10-23T17:35:28.447",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180750,1761240928870,"fUST",692.16,0.00016592,30,"2025-10-23T17:35:28.870",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180751,1761240929279,"fUST",791.04,0.00017207,30,"2025-10-23T17:35:29.279",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180752,1761240929690,"fUST",889.92,0.00017821,30,"2025-10-23T17:35:29.690",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180753,1761240930090,"fUST",937.7064154,0.00018436,30,"2025-10-23T17:35:30.090",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180758,1761240956037,"fUST",605.7577272,0.00021097,6,"2025-10-23T17:35:56.037",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180769,1761240997753,"fUST",185.46,0.00019258,2,"2025-10-23T17:36:37.753",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180770,1761240998163,"fUST",370.92,0.00020175,2,"2025-10-23T17:36:38.163",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180771,1761240998562,"fUST",556.37,0.00021092,2,"2025-10-23T17:36:38.562",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180772,1761241001952,"fUST",150.0,0.00012553,30,"2025-10-23T17:36:41.952",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180773,1761241002377,"fUST",158.96,0.00013151,30,"2025-10-23T17:36:42.377",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180774,1761241002780,"fUST",238.45,0.00013748,30,"2025-10-23T17:36:42.780",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180775,1761241003198,"fUST",317.93,0.00014346,30,"2025-10-23T17:36:43.198",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180776,1761241003595,"fUST",397.41,0.00014944,30,"2025-10-23T17:36:43.595",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180777,1761241003988,"fUST",476.89,0.00015542,30,"2025-10-23T17:36:43.988",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180778,1761241004418,"fUST",556.37,0.00016139,30,"2025-10-23T17:36:44.418",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180779,1761241004818,"fUST",635.86,0.00016737,30,"2025-10-23T17:36:44.818",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180780,1761241005243,"fUST",715.34,0.00017335,30,"2025-10-23T17:36:45.243",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180781,1761241005641,"fUST",724.3,0.00017933,30,"2025-10-23T17:36:45.641",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180782,1761241007780,"fUST",3909.9922728,0.0002027,2,"2025-10-23T17:36:47.780",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180783,1761241007805,"fUST",175.09529586,0.0002027,2,"2025-10-23T17:36:47.805",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180784,1761241072896,"fUST",150.0,0.00019304,2,"2025-10-23T17:37:52.896",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180785,1761241073306,"fUST",250.78,0.00020223,2,"2025-10-23T17:37:53.306",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180786,1761241073732,"fUST",376.17,0.00021142,2,"2025-10-23T17:37:53.732",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180787,1761241077184,"fUST",150.0,0.00012777,30,"2025-10-23T17:37:57.184",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180788,1761241077580,"fUST",150.0,0.00013385,30,"2025-10-23T17:37:57.580",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180789,1761241078003,"fUST",161.22,0.00013994,30,"2025-10-23T17:37:58.003",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180790,1761241078954,"fUST",214.95,0.00014602,30,"2025-10-23T17:37:58.954",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180791,1761241079413,"fUST",268.69,0.00015211,30,"2025-10-23T17:37:59.413",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180792,1761241079812,"fUST",322.43,0.00015819,30,"2025-10-23T17:37:59.812",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180793,1761241080419,"fUST",376.17,0.00016428,30,"2025-10-23T17:38:00.419",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180794,1761241080630,"fUST",429.91,0.00017036,30,"2025-10-23T17:38:00.630",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180795,1761241081044,"fUST",483.65,0.00017644,30,"2025-10-23T17:38:01.044",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180796,1761241081275,"fUST",261.27,0.00015984,2,"2025-10-23T17:38:01.275",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180797,1761241081449,"fUST",374.0,0.00018253,30,"2025-10-23T17:38:01.449",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180798,1761241081608,"fUST",261.27,0.00015984,2,"2025-10-23T17:38:01.608",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180799,1761241081910,"fUST",261.27,0.00015984,2,"2025-10-23T17:38:01.910",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180800,1761241091276,"fUST",250.0,0.00021049,2,"2025-10-23T17:38:11.276",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180801,1761241106853,"fUST",5000.0,0.00021203,2,"2025-10-23T17:38:26.853",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180802,1761241115750,"fUST",83.13470414,0.00021203,2,"2025-10-23T17:38:35.750",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180803,1761241115776,"fUST",4916.86529586,0.00021203,2,"2025-10-23T17:38:35.776",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180804,1761241124810,"fUST",1291.80034382,0.00021203,2,"2025-10-23T17:38:44.810",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180805,1761241132667,"fUST",3791.34436032,0.00021203,2,"2025-10-23T17:38:52.667",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180806,1761241132691,"fUST",1208.65563968,0.00021203,2,"2025-10-23T17:38:52.691",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180807,1761241141308,"fUST",5000.0,0.00021203,2,"2025-10-23T17:39:01.308",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180808,1761241148621,"fUST",150.0,0.00019294,2,"2025-10-23T17:39:08.621",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180809,1761241149032,"fUST",266.4,0.00020213,2,"2025-10-23T17:39:09.032",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180810,1761241149583,"fUST",399.6,0.00021131,2,"2025-10-23T17:39:09.583",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180811,1761241152651,"fUST",150.0,0.00012837,30,"2025-10-23T17:39:12.651",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180812,1761241153057,"fUST",150.0,0.00013448,30,"2025-10-23T17:39:13.057",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180813,1761241153702,"fUST",171.26,0.0001406,30,"2025-10-23T17:39:13.702",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180814,1761241154113,"fUST",228.34,0.00014671,30,"2025-10-23T17:39:14.113",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180815,1761241154504,"fUST",285.43,0.00015282,30,"2025-10-23T17:39:14.504",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180816,1761241154919,"fUST",342.52,0.00015893,30,"2025-10-23T17:39:14.919",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180817,1761241155327,"fUST",399.6,0.00016505,30,"2025-10-23T17:39:15.327",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180818,1761241155743,"fUST",456.69,0.00017116,30,"2025-10-23T17:39:15.743",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180819,1761241156162,"fUST",513.78,0.00017727,30,"2025-10-23T17:39:16.162",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180820,1761241156554,"fUST",425.33,0.00018339,30,"2025-10-23T17:39:16.554",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180821,1761241158059,"fUST",5000.0,0.00021203,2,"2025-10-23T17:39:18.059",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180822,1761241166381,"fUST",1877.06,0.00021203,2,"2025-10-23T17:39:26.381",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180823,1761241166403,"fUST",2871.98957718,0.00021203,2,"2025-10-23T17:39:26.403",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180824,1761241181774,"fUST",5000.0,0.00021203,2,"2025-10-23T17:39:41.774",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180825,1761241204599,"fUST",2128.02042282,0.00021203,2,"2025-10-23T17:40:04.599",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180826,1761241204624,"fUST",2871.97957718,0.00021203,2,"2025-10-23T17:40:04.624",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180827,1761241223866,"fUST",150.0,0.00019241,2,"2025-10-23T17:40:23.866",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180828,1761241224283,"fUST",295.07,0.00020157,2,"2025-10-23T17:40:24.283",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180829,1761241224742,"fUST",442.61,0.00021073,2,"2025-10-23T17:40:24.742",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180830,1761241227394,"fUST",5000.0,0.00021203,2,"2025-10-23T17:40:27.394",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180831,1761241228099,"fUST",150.0,0.00012807,30,"2025-10-23T17:40:28.099",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180832,1761241228504,"fUST",150.0,0.00013416,30,"2025-10-23T17:40:28.504",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180833,1761241228906,"fUST",189.69,0.00014026,30,"2025-10-23T17:40:28.906",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180834,1761241229163,"fUST",159.0,8.3e-07,2,"2025-10-23T17:40:29.163",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180835,1761241229332,"fUST",252.92,0.00014636,30,"2025-10-23T17:40:29.332",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180836,1761241229827,"fUST",316.15,0.00015246,30,"2025-10-23T17:40:29.827",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180837,1761241230128,"fUST",379.38,0.00015856,30,"2025-10-23T17:40:30.128",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180838,1761241230220,"fUST",159.0,8.3e-07,2,"2025-10-23T17:40:30.220",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180839,1761241230626,"fUST",442.61,0.00016466,30,"2025-10-23T17:40:30.626",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180840,1761241231052,"fUST",505.84,0.00017075,30,"2025-10-23T17:40:31.052",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180841,1761241231889,"fUST",159.0,8.3e-07,2,"2025-10-23T17:40:31.889",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180842,1761241232121,"fUST",569.07,0.00017685,30,"2025-10-23T17:40:32.121",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180843,1761241232365,"fUST",519.54287949,0.00018295,30,"2025-10-23T17:40:32.365",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180844,1761241232615,"fUST",159.0,8.3e-07,2,"2025-10-23T17:40:32.615",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180845,1761241233351,"fUST",159.0,8.3e-07,2,"2025-10-23T17:40:33.351",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180846,1761241234576,"fUST",159.0,8.3e-07,2,"2025-10-23T17:40:34.576",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180847,1761241243708,"fUST",163.15440764,0.00021284,2,"2025-10-23T17:40:43.708",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180848,1761241249672,"fUST",5000.0,0.00021296,2,"2025-10-23T17:40:49.672",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180849,1761241266514,"fUST",196.0,0.00016,2,"2025-10-23T17:41:06.514",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180850,1761241266895,"fUST",196.0,0.0001705,2,"2025-10-23T17:41:06.895",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180851,1761241267067,"fUST",376.67198983,0.000181,2,"2025-10-23T17:41:07.067",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180852,1761241273039,"fUST",3750.18360253,0.00021296,2,"2025-10-23T17:41:13.039",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180853,1761241280859,"fUST",5000.0,0.00021203,2,"2025-10-23T17:41:20.859",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180854,1761241292147,"fUST",659.92545446,0.00021097,6,"2025-10-23T17:41:32.147",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180855,1761241297752,"fUST",-1249.81639747,0.00021296,2,"2025-10-23T17:41:37.752",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180856,1761241300074,"fUST",150.0,0.00019243,2,"2025-10-23T17:41:40.074",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180857,1761241300493,"fUST",281.48,0.0002016,2,"2025-10-23T17:41:40.493",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180858,1761241300890,"fUST",422.22,0.00021076,2,"2025-10-23T17:41:40.890",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180859,1761241303527,"fUST",5000.0,0.00021296,2,"2025-10-23T17:41:43.527",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180860,1761241304113,"fUST",150.0,0.00012896,30,"2025-10-23T17:41:44.113",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180861,1761241304525,"fUST",150.0,0.0001351,30,"2025-10-23T17:41:44.525",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180862,1761241304917,"fUST",180.95,0.00014124,30,"2025-10-23T17:41:44.917",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180863,1761241305432,"fUST",241.27,0.00014738,30,"2025-10-23T17:41:45.432",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180864,1761241305726,"fUST",301.59,0.00015352,30,"2025-10-23T17:41:45.726",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180865,1761241306110,"fUST",361.9,0.00015966,30,"2025-10-23T17:41:46.110",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180866,1761241306561,"fUST",260.96720506,0.0001658,30,"2025-10-23T17:41:46.561",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180867,1761241306587,"fUST",161.25279494,0.0001658,30,"2025-10-23T17:41:46.587",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180868,1761241306968,"fUST",482.54,0.00017194,30,"2025-10-23T17:41:46.968",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180869,1761241307365,"fUST",542.85,0.00017808,30,"2025-10-23T17:41:47.365",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180870,1761241307757,"fUST",474.87,0.00018422,30,"2025-10-23T17:41:47.757",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180872,1761241312662,"fUST",-333.80383748,0.00021296,2,"2025-10-23T17:41:52.662",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180873,1761241319380,"fUST",5000.0,0.00021296,2,"2025-10-23T17:41:59.380",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180874,1761241319868,"fUST",1000.0,0.00021,5,"2025-10-23T17:41:59.868",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180875,1761241327676,"fUST",3332.40232504,0.00021296,2,"2025-10-23T17:42:07.676",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180876,1761241327700,"fUST",1667.59767496,0.00021296,2,"2025-10-23T17:42:07.700",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180877,1761241327772,"fUST",-500.0,0.000213,2,"2025-10-23T17:42:07.772",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180878,1761241332853,"fUST",775.0,0.00021,5,"2025-10-23T17:42:12.853",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180879,1761241342800,"fUST",-954.0578191,0.00021384,2,"2025-10-23T17:42:22.800",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180880,1761241343560,"fUST",5000.0,0.000213,2,"2025-10-23T17:42:23.560",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180881,1761241351386,"fUST",3091.8943618,0.00021384,2,"2025-10-23T17:42:31.386",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180882,1761241351409,"fUST",1189.40761729,0.00021384,2,"2025-10-23T17:42:31.409",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180884,1761241357856,"fUST",-163.15440763,0.00021407,2,"2025-10-23T17:42:37.856",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180885,1761241366571,"fUST",5000.0,0.00021407,2,"2025-10-23T17:42:46.571",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180886,1761241375463,"fUST",150.0,0.00019278,2,"2025-10-23T17:42:55.463",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180887,1761241375870,"fUST",187.0,0.00020196,2,"2025-10-23T17:42:55.870",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180888,1761241376267,"fUST",280.49,0.00021114,2,"2025-10-23T17:42:56.267",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180889,1761241379757,"fUST",150.0,0.00012797,30,"2025-10-23T17:42:59.757",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180890,1761241380161,"fUST",150.0,0.00013407,30,"2025-10-23T17:43:00.161",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180891,1761241380585,"fUST",150.0,0.00014016,30,"2025-10-23T17:43:00.585",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180892,1761241380984,"fUST",160.28,0.00014625,30,"2025-10-23T17:43:00.984",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180893,1761241381404,"fUST",200.35,0.00015235,30,"2025-10-23T17:43:01.404",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180894,1761241381555,"fUST",165.20105247,0.00021407,2,"2025-10-23T17:43:01.555",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180895,1761241381807,"fUST",240.42,0.00015844,30,"2025-10-23T17:43:01.807",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180896,1761241382214,"fUST",280.49,0.00016454,30,"2025-10-23T17:43:02.214",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180897,1761241382614,"fUST",320.56,0.00017063,30,"2025-10-23T17:43:02.614",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180898,1761241383024,"fUST",360.63,0.00017672,30,"2025-10-23T17:43:03.024",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180899,1761241386228,"fUST",368.17587381,0.00016,2,"2025-10-23T17:43:06.228",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180900,1761241388807,"fUST",5000.0,0.00021507,2,"2025-10-23T17:43:08.807",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180901,1761241397290,"fUST",988.96772191,0.00021507,2,"2025-10-23T17:43:17.290",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180902,1761241405474,"fUST",2400.0,0.00021507,2,"2025-10-23T17:43:25.474",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180903,1761241412054,"fUST",-2793.12256921,0.00021507,2,"2025-10-23T17:43:32.054",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180904,1761241412081,"fUST",-1584.18990349,0.00021556,2,"2025-10-23T17:43:32.081",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180905,1761241413812,"fUST",1245.3850546,0.00021507,2,"2025-10-23T17:43:33.812",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180906,1761241413845,"fUST",25.88624001,0.00021507,2,"2025-10-23T17:43:33.845",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180907,1761241421817,"fUST",295.56531714,0.00021556,2,"2025-10-23T17:43:41.817",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180908,1761241427117,"fUST",-1584.18990349,0.00021654,2,"2025-10-23T17:43:47.117",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180909,1761241442226,"fUST",-1200.0,0.00021823,2,"2025-10-23T17:44:02.226",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180911,1761241450872,"fUST",150.0,0.00019263,2,"2025-10-23T17:44:10.872",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180912,1761241451317,"fUST",161.85,0.00020181,2,"2025-10-23T17:44:11.317",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180913,1761241451710,"fUST",242.77,0.00021098,2,"2025-10-23T17:44:11.710",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180914,1761241452598,"fUST",169.341647,0.00010483,2,"2025-10-23T17:44:12.598",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180915,1761241455110,"fUST",150.0,0.00012756,30,"2025-10-23T17:44:15.110",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180916,1761241455512,"fUST",150.0,0.00013363,30,"2025-10-23T17:44:15.512",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180917,1761241455919,"fUST",150.0,0.00013971,30,"2025-10-23T17:44:15.919",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180918,1761241456326,"fUST",150.0,0.00014578,30,"2025-10-23T17:44:16.326",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180919,1761241456726,"fUST",173.41,0.00015186,30,"2025-10-23T17:44:16.726",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180920,1761241457134,"fUST",208.09,0.00015793,30,"2025-10-23T17:44:17.134",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180921,1761241457270,"fUST",-1200.0,0.00021824,2,"2025-10-23T17:44:17.270",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180922,1761241457524,"fUST",242.77,0.000164,30,"2025-10-23T17:44:17.524",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180923,1761241457987,"fUST",277.45,0.00017008,30,"2025-10-23T17:44:17.987",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180924,1761241458384,"fUST",312.14,0.00017615,30,"2025-10-23T17:44:18.384",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180926,1761241470977,"fUST",847.283734,0.00013699,2,"2025-10-23T17:44:30.977",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180927,1761241471202,"fUST",847.283734,0.00020187,2,"2025-10-23T17:44:31.202",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180928,1761241472302,"fUST",-4049.31271244,0.00021825,2,"2025-10-23T17:44:32.302",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180929,1761241478610,"fUST",1883.74325362,0.00021693,2,"2025-10-23T17:44:38.610",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180930,1761241487306,"fUST",-300.0,0.00021891,2,"2025-10-23T17:44:47.306",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180931,1761241502798,"fUST",-327.12776073,0.00021892,2,"2025-10-23T17:45:02.798",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180932,1761241508953,"fUST",5000.0,0.00021892,2,"2025-10-23T17:45:08.953",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180933,1761241517344,"fUST",4345.75447854,0.00021892,2,"2025-10-23T17:45:17.344",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180934,1761241517366,"fUST",654.24552146,0.00021892,2,"2025-10-23T17:45:17.366",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180935,1761241517397,"fUST",-369.07903264,0.00021915,2,"2025-10-23T17:45:17.397",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180936,1761241525373,"fUST",5000.0,0.00021915,2,"2025-10-23T17:45:25.373",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180937,1761241526107,"fUST",150.0,0.00019258,2,"2025-10-23T17:45:26.107",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180938,1761241526594,"fUST",150.0,0.00020175,2,"2025-10-23T17:45:26.594",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180939,1761241527151,"fUST",165.39,0.00021092,2,"2025-10-23T17:45:27.151",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180940,1761241530358,"fUST",150.0,0.00013001,30,"2025-10-23T17:45:30.358",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180941,1761241530857,"fUST",150.0,0.0001362,30,"2025-10-23T17:45:30.857",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180942,1761241531239,"fUST",150.0,0.0001424,30,"2025-10-23T17:45:31.239",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180943,1761241531648,"fUST",150.0,0.00014859,30,"2025-10-23T17:45:31.648",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180944,1761241532051,"fUST",150.0,0.00015478,30,"2025-10-23T17:45:32.051",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180945,1761241532443,"fUST",150.0,0.00016097,30,"2025-10-23T17:45:32.443",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180946,1761241532594,"fUST",-1439.995333,0.00021918,2,"2025-10-23T17:45:32.594",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180947,1761241532847,"fUST",165.39,0.00016716,30,"2025-10-23T17:45:32.847",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180948,1761241533711,"fUST",5000.0,0.00021915,2,"2025-10-23T17:45:33.711",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180950,1761241548515,"fUST",-1883.74325362,0.00021971,2,"2025-10-23T17:45:48.515",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180951,1761241565640,"fUST",-300.0,0.00021976,2,"2025-10-23T17:46:05.640",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180952,1761241594083,"fUST",-5598.4313211,0.00021977,2,"2025-10-23T17:46:34.083",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180953,1761241595986,"fUST",-324.97131121,0.00021977,2,"2025-10-23T17:46:35.986",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180954,1761241596015,"fUST",-151.0,0.00021977,2,"2025-10-23T17:46:36.015",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180955,1761241596045,"fUST",-204.22950362,0.00021977,2,"2025-10-23T17:46:36.045",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180956,1761241596075,"fUST",-151.0,0.00021977,2,"2025-10-23T17:46:36.075",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180957,1761241596104,"fUST",-151.0,0.00021977,2,"2025-10-23T17:46:36.104",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180958,1761241596133,"fUST",-151.0,0.00021977,2,"2025-10-23T17:46:36.133",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180959,1761241596164,"fUST",-151.0,0.00021977,2,"2025-10-23T17:46:36.164",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180960,1761241596192,"fUST",-151.0,0.00021977,2,"2025-10-23T17:46:36.192",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180961,1761241596220,"fUST",-151.0,0.00021977,2,"2025-10-23T17:46:36.220",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180962,1761241596253,"fUST",-151.0,0.00021977,2,"2025-10-23T17:46:36.253",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180963,1761241596283,"fUST",-151.7608067,0.00021977,2,"2025-10-23T17:46:36.283",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180964,1761241596312,"fUST",-151.0,0.00021977,2,"2025-10-23T17:46:36.312",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180965,1761241596340,"fUST",-151.0,0.00021977,2,"2025-10-23T17:46:36.340",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180966,1761241596368,"fUST",-210.55290954,0.00021977,2,"2025-10-23T17:46:36.368",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180967,1761241596394,"fUST",-299.77827851,0.00021977,2,"2025-10-23T17:46:36.394",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180968,1761241596424,"fUST",-1000.0,0.00021977,2,"2025-10-23T17:46:36.424",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180969,1761241596452,"fUST",-1000.0,0.00021977,2,"2025-10-23T17:46:36.452",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180970,1761241596985,"fUST",-888.15731838,0.00021977,2,"2025-10-23T17:46:36.985",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180971,1761241597017,"fUST",-250.0,0.00021977,2,"2025-10-23T17:46:37.017",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180972,1761241597045,"fUST",-250.0,0.00021977,2,"2025-10-23T17:46:37.045",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180973,1761241597076,"fUST",-250.0,0.00021977,2,"2025-10-23T17:46:37.076",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180974,1761241597103,"fUST",-250.0,0.00021977,2,"2025-10-23T17:46:37.103",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180975,1761241597131,"fUST",-320.66427885,0.00021977,2,"2025-10-23T17:46:37.131",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180976,1761241597159,"fUST",-1200.0,0.00021979,2,"2025-10-23T17:46:37.159",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180977,1761241597188,"fUST",-844.28,0.0002198,3,"2025-10-23T17:46:37.188",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180978,1761241597214,"fUST",-422.14,0.0002198,3,"2025-10-23T17:46:37.214",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180979,1761241597245,"fUST",-211.07,0.0002198,3,"2025-10-23T17:46:37.245",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180980,1761241597499,"fUST",-633.23,0.0002198,3,"2025-10-23T17:46:37.499",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180981,1761241597528,"fUST",-469.15,0.0002198,10,"2025-10-23T17:46:37.528",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180982,1761241597557,"fUST",-500.0,0.00021987,2,"2025-10-23T17:46:37.557",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180983,1761241597584,"fUST",-500.0,0.00021987,2,"2025-10-23T17:46:37.584",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180984,1761241597612,"fUST",-500.0,0.00021987,2,"2025-10-23T17:46:37.612",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180985,1761241597639,"fUST",-500.0,0.00021987,2,"2025-10-23T17:46:37.639",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180986,1761241597667,"fUST",-403.08981686,0.00021987,2,"2025-10-23T17:46:37.667",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180987,1761241597698,"fUST",-500.0,0.00021987,2,"2025-10-23T17:46:37.698",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180988,1761241597727,"fUST",-500.0,0.00021987,2,"2025-10-23T17:46:37.727",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180989,1761241597757,"fUST",-489.07036628,0.00021987,2,"2025-10-23T17:46:37.757",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180990,1761241598133,"fUST",-10.92963372,0.00021987,2,"2025-10-23T17:46:38.133",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180991,1761241598162,"fUST",-500.0,0.00021987,2,"2025-10-23T17:46:38.162",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180992,1761241598192,"fUST",-500.0,0.00021987,2,"2025-10-23T17:46:38.192",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180993,1761241598225,"fUST",-500.0,0.00021987,2,"2025-10-23T17:46:38.225",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180994,1761241598259,"fUST",-500.0,0.00021987,2,"2025-10-23T17:46:38.259",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180995,1761241598291,"fUST",-500.0,0.00021987,2,"2025-10-23T17:46:38.291",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180996,1761241598322,"fUST",-500.0,0.00021987,2,"2025-10-23T17:46:38.322",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180997,1761241598354,"fUST",-500.0,0.00021987,2,"2025-10-23T17:46:38.354",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180998,1761241598384,"fUST",-500.0,0.00021987,2,"2025-10-23T17:46:38.384",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392180999,1761241598416,"fUST",-500.0,0.00021987,2,"2025-10-23T17:46:38.416",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392181000,1761241598444,"fUST",-416.13420126,0.00021987,2,"2025-10-23T17:46:38.444",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392181001,1761241598491,"fUST",-500.0,0.00021987,2,"2025-10-23T17:46:38.491",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392181002,1761241598520,"fUST",-500.0,0.00021987,2,"2025-10-23T17:46:38.520",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392181003,1761241598550,"fUST",-500.0,0.00021987,2,"2025-10-23T17:46:38.550",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392181004,1761241598578,"fUST",-500.0,0.00021987,2,"2025-10-23T17:46:38.578",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392181005,1761241598607,"fUST",-500.0,0.00021987,2,"2025-10-23T17:46:38.607",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392181006,1761241598637,"fUST",-500.0,0.00021987,2,"2025-10-23T17:46:38.637",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392181007,1761241598667,"fUST",-500.0,0.00021987,2,"2025-10-23T17:46:38.667",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392181008,1761241598696,"fUST",-500.0,0.00021987,2,"2025-10-23T17:46:38.696",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392181009,1761241598726,"fUST",-500.0,0.00021987,2,"2025-10-23T17:46:38.726",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392181010,1761241598767,"fUST",-372.16481839,0.00021987,2,"2025-10-23T17:46:38.767",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392181011,1761241598821,"fUST",-500.0,0.00021987,2,"2025-10-23T17:46:38.821",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392181012,1761241598862,"fUST",-200.94754802,0.00021987,2,"2025-10-23T17:46:38.862",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392181013,1761241598902,"fUST",-203.70327555,0.00021987,2,"2025-10-23T17:46:38.902",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392181014,1761241598944,"fUST",-500.0,0.00021987,2,"2025-10-23T17:46:38.944",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392181015,1761241598987,"fUST",-500.0,0.00021987,2,"2025-10-23T17:46:38.987",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392181016,1761241599029,"fUST",-500.0,0.00021987,2,"2025-10-23T17:46:39.029",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392181017,1761241599068,"fUST",-500.0,0.00021987,2,"2025-10-23T17:46:39.068",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392181018,1761241599109,"fUST",-542.1494886,0.00021987,2,"2025-10-23T17:46:39.109",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392181019,1761241599152,"fUST",-500.0,0.00021987,2,"2025-10-23T17:46:39.152",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392181020,1761241599190,"fUST",-500.0,0.00021987,2,"2025-10-23T17:46:39.190",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392181021,1761241599226,"fUST",-500.0,0.00021987,2,"2025-10-23T17:46:39.226",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392181022,1761241599478,"fUST",-500.0,0.00021987,2,"2025-10-23T17:46:39.478",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392181023,1761241599513,"fUST",-500.0,0.00021987,2,"2025-10-23T17:46:39.513",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392181024,1761241599547,"fUST",-500.0,0.00021987,2,"2025-10-23T17:46:39.547",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392181025,1761241599581,"fUST",-500.0,0.00021987,2,"2025-10-23T17:46:39.581",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392181026,1761241599617,"fUST",-500.0,0.00021987,2,"2025-10-23T17:46:39.617",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392181027,1761241599780,"fUST",-500.0,0.00021987,2,"2025-10-23T17:46:39.780",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392181028,1761241599816,"fUST",-500.0,0.00021987,2,"2025-10-23T17:46:39.816",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392181029,1761241599847,"fUST",-500.0,0.00021987,2,"2025-10-23T17:46:39.847",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392181030,1761241599879,"fUST",-158.33650595,0.00021987,2,"2025-10-23T17:46:39.879",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392181031,1761241599910,"fUST",-500.0,0.00021987,2,"2025-10-23T17:46:39.910",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392181032,1761241599941,"fUST",-183.3369881,0.00021987,2,"2025-10-23T17:46:39.941",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392181033,1761241600183,"fUST",-316.6630119,0.00021987,2,"2025-10-23T17:46:40.183",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392181034,1761241600214,"fUST",-500.0,0.00021987,2,"2025-10-23T17:46:40.214",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392181035,1761241600248,"fUST",-500.0,0.00021987,2,"2025-10-23T17:46:40.248",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392181036,1761241600279,"fUST",-500.0,0.00021988,2,"2025-10-23T17:46:40.279",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392181037,1761241600308,"fUST",-167.0232308,0.00021988,2,"2025-10-23T17:46:40.308",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392181038,1761241600341,"fUST",-222.54414156,0.00021989,2,"2025-10-23T17:46:40.341",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392181039,1761241600371,"fUST",-387.69648608,0.00021989,2,"2025-10-23T17:46:40.371",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392181040,1761241600399,"fUST",-206.92242666,0.00021989,2,"2025-10-23T17:46:40.399",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392181041,1761241600426,"fUST",-500.0,0.00021989,2,"2025-10-23T17:46:40.426",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392181042,1761241604513,"fUST",150.0,0.00021238,2,"2025-10-23T17:46:44.513",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392181043,1761241605915,"fUST",150.0,0.00015142,30,"2025-10-23T17:46:45.915",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392181044,1761241606322,"fUST",150.0,0.00015863,30,"2025-10-23T17:46:46.322",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392181045,1761241606696,"fUST",539.49,0.0002198,10,"2025-10-23T17:46:46.696",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392181046,1761241606728,"fUST",162.09274955,0.00021887,2,"2025-10-23T17:46:46.728",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392181047,1761241606758,"fUST",150.0,0.00016584,30,"2025-10-23T17:46:46.758",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392181048,1761241609511,"fUST",1410.06740451,0.00021895,2,"2025-10-23T17:46:49.511",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392181049,1761241611785,"fUST",162.09274954,0.00021895,2,"2025-10-23T17:46:51.785",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392181050,1761241612105,"fUST",244.8559195,0.00021987,2,"2025-10-23T17:46:52.105",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392181051,1761241612145,"fUST",279.7125829,0.00021987,2,"2025-10-23T17:46:52.145",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392181052,1761241612168,"fUST",220.2874171,0.00021987,2,"2025-10-23T17:46:52.168",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392181053,1761241612206,"fUST",500.0,0.00021987,2,"2025-10-23T17:46:52.206",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392181054,1761241612263,"fUST",500.0,0.00021987,2,"2025-10-23T17:46:52.263",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392181055,1761241612310,"fUST",500.0,0.00021987,2,"2025-10-23T17:46:52.310",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392181056,1761241612357,"fUST",605.37062803,0.00021987,2,"2025-10-23T17:46:52.357",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392181057,1761241615277,"fUST",150.0,0.00029,120,"2025-10-23T17:46:55.277",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392181058,1761241616801,"fUST",-5000.0,0.0002199,2,"2025-10-23T17:46:56.801",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392181059,1761241618584,"fUST",-500.0,0.00021987,2,"2025-10-23T17:46:58.584",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392181060,1761241618612,"fUST",-500.0,0.00021987,2,"2025-10-23T17:46:58.612",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392181061,1761241618641,"fUST",-500.0,0.00021987,2,"2025-10-23T17:46:58.641",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392181062,1761241619895,"fUST",-449.58,0.0002198,10,"2025-10-23T17:46:59.895",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392181063,1761241619923,"fUST",-500.0,0.00021987,2,"2025-10-23T17:46:59.923",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392181064,1761241619954,"fUST",-500.0,0.00021987,2,"2025-10-23T17:46:59.954",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392181065,1761241619982,"fUST",-500.0,0.00021987,2,"2025-10-23T17:46:59.982",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392181066,1761241620010,"fUST",-500.0,0.00021987,2,"2025-10-23T17:47:00.010",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392181067,1761241620041,"fUST",-500.0,0.00021987,2,"2025-10-23T17:47:00.041",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392181068,1761241620072,"fUST",-500.0,0.00021987,2,"2025-10-23T17:47:00.072",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392181069,1761241620103,"fUST",-500.0,0.00021987,2,"2025-10-23T17:47:00.103",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392181070,1761241620131,"fUST",-500.0,0.00021987,2,"2025-10-23T17:47:00.131",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392181071,1761241620159,"fUST",-500.0,0.00021987,2,"2025-10-23T17:47:00.159",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392181072,1761241620390,"fUST",-500.0,0.00021987,2,"2025-10-23T17:47:00.390",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392181073,1761241620421,"fUST",-500.0,0.00021987,2,"2025-10-23T17:47:00.421",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392181074,1761241620449,"fUST",-500.0,0.00021987,2,"2025-10-23T17:47:00.449",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392181075,1761241620478,"fUST",-189.81516733,0.00021987,2,"2025-10-23T17:47:00.478",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392181076,1761241620505,"fUST",-500.0,0.00021989,2,"2025-10-23T17:47:00.505",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392181077,1761241620532,"fUST",-500.0,0.00021989,2,"2025-10-23T17:47:00.532",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392181078,1761241620707,"fUST",-500.0,0.00021989,2,"2025-10-23T17:47:00.707",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392181079,1761241620884,"fUST",-500.0,0.00021989,2,"2025-10-23T17:47:00.884",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392181080,1761241621054,"fUST",-500.0,0.00021989,2,"2025-10-23T17:47:01.054",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392181081,1761241624414,"fUST",-300.0,0.00021989,2,"2025-10-23T17:47:04.414",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392181082,1761241624906,"fUST",-7753.24011238,0.0002199,2,"2025-10-23T17:47:04.906",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392181083,1761241626179,"fUST",-10000.01,0.0002199,2,"2025-10-23T17:47:06.179",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392181084,1761241626334,"fUST",-10000.01,0.0002199,2,"2025-10-23T17:47:06.334",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392181085,1761241626447,"fUST",-10000.01,0.0002199,2,"2025-10-23T17:47:06.447",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392181086,1761241626634,"fUST",-10000.01,0.0002199,2,"2025-10-23T17:47:06.634",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392181087,1761241626756,"fUST",-10000.01,0.0002199,2,"2025-10-23T17:47:06.756",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392181088,1761241626883,"fUST",-10000.01,0.0002199,2,"2025-10-23T17:47:06.883",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392181089,1761241627083,"fUST",-10000.01,0.0002199,2,"2025-10-23T17:47:07.083",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392181090,1761241627193,"fUST",-10000.01,0.0002199,2,"2025-10-23T17:47:07.193",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392181091,1761241629067,"fUST",-10000.01,0.0002199,2,"2025-10-23T17:47:09.067",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392181092,1761241633710,"fUST",193.29907508,0.00029,120,"2025-10-23T17:47:13.710",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392181097,1761241644058,"fUST",-246.05268842,0.00021895,2,"2025-10-23T17:47:24.058",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392181100,1761241652014,"fUST",2979.95092275,0.00021895,2,"2025-10-23T17:47:32.014",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392181102,1761241659157,"fUST",-1200.0,0.00021989,2,"2025-10-23T17:47:39.157",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392181103,1761241659185,"fUST",-1000.0,0.0002199,2,"2025-10-23T17:47:39.185",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392181104,1761241659214,"fUST",-1000.0,0.0002199,2,"2025-10-23T17:47:39.214",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392181105,1761241659242,"fUST",-750.07998204,0.0002199,2,"2025-10-23T17:47:39.242",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392181106,1761241659407,"fUST",-2246.66988762,0.0002199,2,"2025-10-23T17:47:39.407",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392181107,1761241659435,"fUST",-506.67022476,0.00021995,2,"2025-10-23T17:47:39.435",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392181108,1761241659596,"fUST",-3613.22888841,0.00021995,2,"2025-10-23T17:47:39.596",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392181109,1761241659643,"fUST",-880.10088683,0.00021995,2,"2025-10-23T17:47:39.643",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392181110,1761241659670,"fUST",-1439.995333,0.00022154,2,"2025-10-23T17:47:39.670",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392181111,1761241659701,"fUST",-150.0,0.00022162,2,"2025-10-23T17:47:39.701",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392181112,1761241659730,"fUST",-168.0,0.00022193,2,"2025-10-23T17:47:39.730",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392181113,1761241659758,"fUST",-168.0,0.00022211,2,"2025-10-23T17:47:39.758",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392181114,1761241659785,"fUST",-910.97227382,0.00022274,2,"2025-10-23T17:47:39.785",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392181115,1761241659812,"fUST",-246.05268841,0.00022295,2,"2025-10-23T17:47:39.812",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392181116,1761241659842,"fUST",-168.0,0.0002234,2,"2025-10-23T17:47:39.842",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392181117,1761241659870,"fUST",-297.77230288,0.00022391,2,"2025-10-23T17:47:39.870",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392181118,1761241659974,"fUST",-1142.22303012,0.00022391,2,"2025-10-23T17:47:39.974",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392181119,1761241660004,"fUST",-168.0,0.00022463,2,"2025-10-23T17:47:40.004",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392181120,1761241660033,"fUST",-168.0,0.00022551,2,"2025-10-23T17:47:40.033",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392181121,1761241660060,"fUST",-544.83071569,0.00022622,2,"2025-10-23T17:47:40.060",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392181122,1761241660087,"fUST",-500.0,0.00022627,2,"2025-10-23T17:47:40.087",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392181123,1761241660113,"fUST",-500.0,0.00022627,2,"2025-10-23T17:47:40.113",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392181124,1761241660140,"fUST",-1439.995333,0.00022627,2,"2025-10-23T17:47:40.140",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392181125,1761241660167,"fUST",-517.14625038,0.00022661,2,"2025-10-23T17:47:40.167",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392181126,1761241660267,"fUST",-39.61934162,0.00022661,2,"2025-10-23T17:47:40.267",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392181127,1761241660295,"fUST",-168.0,0.00022666,2,"2025-10-23T17:47:40.295",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392181128,1761241660321,"fUST",-1828.92,0.00022672,2,"2025-10-23T17:47:40.321",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392181129,1761241660349,"fUST",-2748.56513965,0.00022673,2,"2025-10-23T17:47:40.349",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392181130,1761241660503,"fUST",-429.80103746,0.00022673,2,"2025-10-23T17:47:40.503",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392181131,1761241660530,"fUST",-1688.55,0.00022689,3,"2025-10-23T17:47:40.530",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392181132,1761241660557,"fUST",-246.05268841,0.00022695,2,"2025-10-23T17:47:40.557",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392181133,1761241660586,"fUST",-1017.48,0.00022698,3,"2025-10-23T17:47:40.586",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392181134,1761241660616,"fUST",-508.74,0.00022698,3,"2025-10-23T17:47:40.616",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392181135,1761241660643,"fUST",-254.37,0.00022698,3,"2025-10-23T17:47:40.643",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392181136,1761241660765,"fUST",-4069.9,0.00022699,3,"2025-10-23T17:47:40.765",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392181137,1761241660912,"fUST",-2034.95,0.00022699,3,"2025-10-23T17:47:40.912",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392181138,1761241661128,"fUST",-1295.03326905,0.00022709,2,"2025-10-23T17:47:41.128",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392181139,1761241661143,"fUST",-1860.21,0.00022709,2,"2025-10-23T17:47:41.143",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392181140,1761241661175,"fUST",-2034.95,0.00022709,2,"2025-10-23T17:47:41.175",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392181141,1761241661190,"fUST",-5930.11,0.00022709,2,"2025-10-23T17:47:41.190",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392181142,1761241661217,"fUST",-10000.01,0.00022709,2,"2025-10-23T17:47:41.217",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392181143,1761241661238,"fUST",-1606.16768833,0.00022709,2,"2025-10-23T17:47:41.238",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392181144,1761241661248,"fUST",-2193.13399758,0.00022725,2,"2025-10-23T17:47:41.248",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392181145,1761241661258,"fUST",-150.43,0.00022735,2,"2025-10-23T17:47:41.258",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392181146,1761241661270,"fUST",-500.0,0.00022735,2,"2025-10-23T17:47:41.270",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392181147,1761241661279,"fUST",-200.67465276,0.00022772,2,"2025-10-23T17:47:41.279",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392181148,1761241661289,"fUST",-500.0,0.00022773,2,"2025-10-23T17:47:41.289",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392181149,1761241661298,"fUST",-500.83366451,0.00022773,2,"2025-10-23T17:47:41.298",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392181150,1761241661309,"fUST",-500.0,0.00022773,2,"2025-10-23T17:47:41.309",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392181151,1761241661319,"fUST",-500.0,0.00022773,2,"2025-10-23T17:47:41.319",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392181152,1761241661409,"fUST",-500.0,0.00022773,2,"2025-10-23T17:47:41.409",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392181153,1761241661422,"fUST",-500.0,0.00022773,2,"2025-10-23T17:47:41.422",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392181154,1761241661432,"fUST",-500.0,0.00022773,2,"2025-10-23T17:47:41.432",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392181155,1761241661441,"fUST",-500.0,0.00022773,2,"2025-10-23T17:47:41.441",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392181156,1761241661451,"fUST",-500.0,0.00022773,2,"2025-10-23T17:47:41.451",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392181157,1761241661460,"fUST",-500.0,0.00022773,2,"2025-10-23T17:47:41.460",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392181158,1761241661470,"fUST",-163.82552232,0.00022773,2,"2025-10-23T17:47:41.470",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392181159,1761241661479,"fUST",-184.9444745,0.00022773,2,"2025-10-23T17:47:41.479",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392181160,1761241665016,"fUST",-315.0555255,0.00022773,2,"2025-10-23T17:47:45.016",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392181161,1761241665043,"fUST",-500.0,0.00022773,2,"2025-10-23T17:47:45.043",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392181162,1761241665070,"fUST",-500.0,0.00022773,2,"2025-10-23T17:47:45.070",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392181163,1761241665096,"fUST",-500.0,0.00022773,2,"2025-10-23T17:47:45.096",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392181164,1761241665123,"fUST",-500.0,0.00022773,2,"2025-10-23T17:47:45.123",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392181165,1761241665149,"fUST",-500.0,0.00022773,2,"2025-10-23T17:47:45.149",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392181166,1761241665177,"fUST",-500.0,0.00022773,2,"2025-10-23T17:47:45.177",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392181167,1761241665204,"fUST",-500.0,0.00022773,2,"2025-10-23T17:47:45.204",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392181168,1761241665230,"fUST",-500.0,0.00022773,2,"2025-10-23T17:47:45.230",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392181169,1761241665256,"fUST",-500.0,0.00022773,2,"2025-10-23T17:47:45.256",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392181170,1761241665384,"fUST",-500.0,0.00022773,2,"2025-10-23T17:47:45.384",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392181171,1761241665411,"fUST",-500.0,0.00022773,2,"2025-10-23T17:47:45.411",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392181172,1761241665437,"fUST",-500.0,0.00022773,2,"2025-10-23T17:47:45.437",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392181173,1761241665463,"fUST",-500.0,0.00022773,2,"2025-10-23T17:47:45.463",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392181174,1761241665489,"fUST",-418.17723117,0.00022773,2,"2025-10-23T17:47:45.489",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392181175,1761241665516,"fUST",-500.0,0.00022773,2,"2025-10-23T17:47:45.516",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392181176,1761241665542,"fUST",-500.0,0.00022773,2,"2025-10-23T17:47:45.542",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392181177,1761241665568,"fUST",-500.0,0.00022773,2,"2025-10-23T17:47:45.568",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392181178,1761241665595,"fUST",-500.0,0.00022773,2,"2025-10-23T17:47:45.595",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392181179,1761241665714,"fUST",-500.0,0.00022773,2,"2025-10-23T17:47:45.714",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392181180,1761241665846,"fUST",-500.0,0.00022773,2,"2025-10-23T17:47:45.846",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392181181,1761241665875,"fUST",-500.0,0.00022773,2,"2025-10-23T17:47:45.875",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392181182,1761241665903,"fUST",-500.0,0.00022773,2,"2025-10-23T17:47:45.903",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392181183,1761241665931,"fUST",-502.63250073,0.00022773,2,"2025-10-23T17:47:45.931",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392181184,1761241665959,"fUST",-500.0,0.00022773,2,"2025-10-23T17:47:45.959",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392181185,1761241665987,"fUST",-500.0,0.00022773,2,"2025-10-23T17:47:45.987",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392181186,1761241666017,"fUST",-500.0,0.00022773,2,"2025-10-23T17:47:46.017",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392181187,1761241666045,"fUST",-500.0,0.00022773,2,"2025-10-23T17:47:46.045",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392181188,1761241666072,"fUST",-354.79328094,0.00022773,2,"2025-10-23T17:47:46.072",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392181189,1761241666098,"fUST",-516.48762778,0.00022773,2,"2025-10-23T17:47:46.098",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392181190,1761241666603,"fUST",-67.97764178,0.00022773,2,"2025-10-23T17:47:46.603",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392181191,1761241666621,"fUST",-432.02235822,0.00022773,2,"2025-10-23T17:47:46.621",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392181192,1761241666630,"fUST",-84.46526956,0.00022773,2,"2025-10-23T17:47:46.630",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392181193,1761241666650,"fUST",-252.1831811,0.00022773,2,"2025-10-23T17:47:46.650",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392181194,1761241679169,"fUST",150.0,0.00015038,30,"2025-10-23T17:47:59.169",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392181195,1761241679436,"fUST",-150.0,0.00019401,2,"2025-10-23T17:47:59.436",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392181196,1761241679461,"fUST",-91.85329877,0.00020325,2,"2025-10-23T17:47:59.461",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392181197,1761241679576,"fUST",150.0,0.00015754,30,"2025-10-23T17:47:59.576",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392181198,1761241679980,"fUST",150.0,0.0001647,30,"2025-10-23T17:47:59.980",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392181199,1761241680422,"fUST",150.0,0.00017186,30,"2025-10-23T17:48:00.422",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392181200,1761241680824,"fUST",150.0,0.00017902,30,"2025-10-23T17:48:00.824",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392181201,1761241681308,"fUST",174.0,0.00018618,30,"2025-10-23T17:48:01.308",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392181202,1761241681736,"fUST",202.99,0.00019334,30,"2025-10-23T17:48:01.736",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392181203,1761241682149,"fUST",231.99,0.0002005,30,"2025-10-23T17:48:02.149",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392181204,1761241689321,"fUST",-58.14670123,0.00020325,2,"2025-10-23T17:48:09.321",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392181205,1761241689356,"fUST",-202.99,0.00021249,2,"2025-10-23T17:48:09.356",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392181206,1761241689383,"fUST",-500.0,0.00021988,2,"2025-10-23T17:48:09.383",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392181207,1761241689411,"fUST",-500.0,0.00021988,2,"2025-10-23T17:48:09.411",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392181208,1761241689444,"fUST",-300.0,0.00021988,2,"2025-10-23T17:48:09.444",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392181209,1761241689473,"fUST",-500.0,0.00021989,2,"2025-10-23T17:48:09.473",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392181210,1761241689500,"fUST",-500.0,0.00021989,2,"2025-10-23T17:48:09.500",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392181211,1761241689526,"fUST",-500.0,0.00021989,2,"2025-10-23T17:48:09.526",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392181212,1761241689553,"fUST",-500.0,0.00021989,2,"2025-10-23T17:48:09.553",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392181213,1761241689579,"fUST",-500.0,0.00021989,2,"2025-10-23T17:48:09.579",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392181214,1761241689609,"fUST",-270.66,0.00022172,2,"2025-10-23T17:48:09.609",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392181215,1761241689636,"fUST",-570.75655906,0.00022545,7,"2025-10-23T17:48:09.636",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392181216,1761241689704,"fUST",-194.90347942,0.00022545,7,"2025-10-23T17:48:09.704",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392181217,1761241689732,"fUST",-500.0,0.00022672,2,"2025-10-23T17:48:09.732",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392181218,1761241689759,"fUST",-500.0,0.00022772,2,"2025-10-23T17:48:09.759",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392181219,1761241689786,"fUST",-163.35154934,0.00022773,2,"2025-10-23T17:48:09.786",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392181220,1761241689812,"fUST",-500.0,0.00022773,2,"2025-10-23T17:48:09.812",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392181221,1761241689839,"fUST",-500.0,0.00022773,2,"2025-10-23T17:48:09.839",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392181222,1761241689866,"fUST",-500.0,0.00022773,2,"2025-10-23T17:48:09.866",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392181223,1761241689894,"fUST",-500.0,0.00022773,2,"2025-10-23T17:48:09.894",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392181224,1761241689921,"fUST",-500.0,0.00022773,2,"2025-10-23T17:48:09.921",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392181225,1761241689948,"fUST",-500.0,0.00022773,2,"2025-10-23T17:48:09.948",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392181226,1761241689975,"fUST",-500.0,0.00022773,2,"2025-10-23T17:48:09.975",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392181227,1761241690072,"fUST",-500.0,0.00022773,2,"2025-10-23T17:48:10.072",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392181228,1761241690101,"fUST",-500.0,0.00022773,2,"2025-10-23T17:48:10.101",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392181229,1761241690129,"fUST",-500.0,0.00022773,2,"2025-10-23T17:48:10.129",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392181230,1761241690155,"fUST",-288.18986646,0.00022773,2,"2025-10-23T17:48:10.155",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392181231,1761241690182,"fUST",-500.0,0.00022776,2,"2025-10-23T17:48:10.182",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392181232,1761241690211,"fUST",-180.67,0.0002278,10,"2025-10-23T17:48:10.211",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392181233,1761241690237,"fUST",-1000.0,0.00022789,2,"2025-10-23T17:48:10.237",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392181234,1761241690263,"fUST",-1000.0,0.00022789,2,"2025-10-23T17:48:10.263",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392181235,1761241690293,"fUST",-62.29026708,0.00022789,2,"2025-10-23T17:48:10.293",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392181236,1761241690394,"fUST",-937.70973292,0.00022789,2,"2025-10-23T17:48:10.394",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392181237,1761241690420,"fUST",-1000.0,0.00022789,2,"2025-10-23T17:48:10.420",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392181238,1761241690447,"fUST",-1000.0,0.00022789,2,"2025-10-23T17:48:10.447",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392181239,1761241690473,"fUST",-1000.0,0.00022789,2,"2025-10-23T17:48:10.473",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392181240,1761241690499,"fUST",-1000.0,0.00022789,2,"2025-10-23T17:48:10.499",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392181241,1761241690647,"fUST",-1000.0,0.00022789,2,"2025-10-23T17:48:10.647",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392181242,1761241690674,"fUST",-1000.0,0.00022789,2,"2025-10-23T17:48:10.674",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392181243,1761241690702,"fUST",-1000.0,0.00022789,2,"2025-10-23T17:48:10.702",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392181244,1761241690729,"fUST",-1000.0,0.00022789,2,"2025-10-23T17:48:10.729",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392181245,1761241690756,"fUST",-1000.0,0.00022789,2,"2025-10-23T17:48:10.756",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392181246,1761241690986,"fUST",-1000.0,0.00022789,2,"2025-10-23T17:48:10.986",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392181247,1761241691013,"fUST",-1000.0,0.00022789,2,"2025-10-23T17:48:11.013",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392181248,1761241691039,"fUST",-1000.0,0.00022789,2,"2025-10-23T17:48:11.039",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392181249,1761241691064,"fUST",-1000.0,0.00022789,2,"2025-10-23T17:48:11.064",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392181250,1761241691090,"fUST",-711.795524,0.00022789,2,"2025-10-23T17:48:11.090",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392181251,1761241691116,"fUST",-76.418952,0.00022789,2,"2025-10-23T17:48:11.116",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392181252,1761241691281,"fUST",-423.581048,0.00022789,2,"2025-10-23T17:48:11.281",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392181253,1761241691307,"fUST",-500.0,0.00022789,2,"2025-10-23T17:48:11.307",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392181254,1761241691336,"fUST",-342.1873817,0.00022789,2,"2025-10-23T17:48:11.336",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392181255,1761241691362,"fUST",-500.0,0.00022789,2,"2025-10-23T17:48:11.362",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392181256,1761241691878,"fUST",-242.98026708,0.0002279,2,"2025-10-23T17:48:11.878",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392181257,1761241691895,"fUST",-423.581048,0.0002279,2,"2025-10-23T17:48:11.895",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392181258,1761241691907,"fUST",-500.0,0.0002279,2,"2025-10-23T17:48:11.907",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392181259,1761241691921,"fUST",-342.1873817,0.0002279,2,"2025-10-23T17:48:11.921",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392181260,1761241691934,"fUST",-500.0,0.0002279,2,"2025-10-23T17:48:11.934",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392181261,1761241691948,"fUST",-6468.4731406,0.0002279,2,"2025-10-23T17:48:11.948",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392181262,1761241691968,"fUST",-10000.01,0.0002279,2,"2025-10-23T17:48:11.968",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392181263,1761241692364,"fUST",-241.85329877,0.00020122,2,"2025-10-23T17:48:12.364",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392181264,1761241692401,"fUST",-9516.30340246,0.0002279,2,"2025-10-23T17:48:12.401",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392181265,1761241692673,"fUST",-10000.01,0.0002279,2,"2025-10-23T17:48:12.673",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392181266,1761241692810,"fUST",-10000.01,0.0002279,2,"2025-10-23T17:48:12.810",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392181267,1761241692985,"fUST",-10000.01,0.0002279,2,"2025-10-23T17:48:12.985",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392181268,1761241693131,"fUST",-10000.01,0.0002279,2,"2025-10-23T17:48:13.131",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392181269,1761241695112,"fUST",-10000.01,0.0002279,2,"2025-10-23T17:48:15.112",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392181270,1761241695371,"fUST",-10000.01,0.0002279,2,"2025-10-23T17:48:15.371",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392181271,1761241707186,"fUST",-1718.41739782,0.00022562,2,"2025-10-23T17:48:27.186",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392181272,1761241707217,"fUST",-344.54,0.0002278,10,"2025-10-23T17:48:27.217",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392181273,1761241707264,"fUST",-5874.09520436,0.0002279,2,"2025-10-23T17:48:27.264",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392181274,1761241707291,"fUST",-10000.01,0.0002279,2,"2025-10-23T17:48:27.291",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392181275,1761241707462,"fUST",-10000.01,0.0002279,2,"2025-10-23T17:48:27.462",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392181276,1761241707608,"fUST",-10000.01,0.0002279,2,"2025-10-23T17:48:27.608",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392181277,1761241707779,"fUST",-10000.01,0.0002279,2,"2025-10-23T17:48:27.779",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392181278,1761241707891,"fUST",-10000.01,0.0002279,2,"2025-10-23T17:48:27.891",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392181279,1761241708018,"fUST",-10000.01,0.0002279,2,"2025-10-23T17:48:28.018",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392181280,1761241713356,"fUST",-200.0,0.00020994,6,"2025-10-23T17:48:33.356",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392181281,1761241731292,"fUST",-200.0,0.00021994,27,"2025-10-23T17:48:51.292",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392181282,1761241744313,"fUST",9600.01,0.000219,2,"2025-10-23T17:49:04.313",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392181283,1761241744335,"fUST",715.099826,0.000219,2,"2025-10-23T17:49:04.335",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392181284,1761241746477,"fUST",-1883.74325362,0.00022144,2,"2025-10-23T17:49:06.477",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392181285,1761241749595,"fUST",150.0,0.00019336,2,"2025-10-23T17:49:09.595",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392181286,1761241750002,"fUST",150.0,0.00020257,2,"2025-10-23T17:49:10.002",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392181287,1761241750434,"fUST",172.72,0.00021177,2,"2025-10-23T17:49:10.434",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392181288,1761241750870,"fUST",230.29,0.00022098,2,"2025-10-23T17:49:10.870",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392181289,1761241753736,"fUST",150.0,0.0001499,30,"2025-10-23T17:49:13.736",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392181290,1761241754266,"fUST",150.0,0.00015703,30,"2025-10-23T17:49:14.266",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392181291,1761241754678,"fUST",150.0,0.00016417,30,"2025-10-23T17:49:14.678",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392181292,1761241755123,"fUST",150.0,0.00017131,30,"2025-10-23T17:49:15.123",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392181293,1761241755555,"fUST",150.0,0.00017845,30,"2025-10-23T17:49:15.555",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392181294,1761241756088,"fUST",150.0,0.00018559,30,"2025-10-23T17:49:16.088",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392181295,1761241756391,"fUST",172.72,0.00019272,30,"2025-10-23T17:49:16.391",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392181296,1761241756801,"fUST",157.05525214,0.00019986,30,"2025-10-23T17:49:16.801",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392181301,1761241760574,"fUST",2660.4091777,0.00022144,2,"2025-10-23T17:49:20.574",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392181302,1761241761442,"fUST",-1883.74325362,0.00022378,2,"2025-10-23T17:49:21.442",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392181350,1761241776465,"fUST",-1883.74325362,0.0002253,2,"2025-10-23T17:49:36.465",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392181351,1761241792553,"fUST",-300.0,0.00022561,2,"2025-10-23T17:49:52.553",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392181352,1761241807608,"fUST",-5000.0,0.00022562,2,"2025-10-23T17:50:07.608",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392181353,1761241817458,"fUST",0.01,0.00022562,2,"2025-10-23T17:50:17.458",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392181354,1761241817480,"fUST",645.99,0.00022562,2,"2025-10-23T17:50:17.480",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392181355,1761241818483,"fUST",5000.0,0.00022562,2,"2025-10-23T17:50:18.483",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392181356,1761241823143,"fUST",150.0,0.00019336,2,"2025-10-23T17:50:23.143",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392181357,1761241823545,"fUST",150.0,0.00020256,2,"2025-10-23T17:50:23.545",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392181358,1761241823978,"fUST",150.0,0.00021177,2,"2025-10-23T17:50:23.978",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392181359,1761241824412,"fUST",150.0,0.00022098,2,"2025-10-23T17:50:24.412",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392181360,1761241827520,"fUST",150.0,0.00014625,30,"2025-10-23T17:50:27.520",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392181361,1761241827920,"fUST",150.0,0.00015321,30,"2025-10-23T17:50:27.920",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392181362,1761241828326,"fUST",150.0,0.00016018,30,"2025-10-23T17:50:28.326",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392181392,1761241832071,"fUST",-648.1649969,0.00022773,2,"2025-10-23T17:50:32.071",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392181394,1761241832082,"fUST",-500.0,0.00022773,2,"2025-10-23T17:50:32.082",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392181396,1761241832092,"fUST",-500.0,0.00022773,2,"2025-10-23T17:50:32.092",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392181398,1761241832100,"fUST",-500.0,0.00022773,2,"2025-10-23T17:50:32.100",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392181400,1761241832110,"fUST",-500.0,0.00022773,2,"2025-10-23T17:50:32.110",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392181402,1761241832119,"fUST",-500.0,0.00022773,2,"2025-10-23T17:50:32.119",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392181404,1761241832129,"fUST",-500.0,0.00022773,2,"2025-10-23T17:50:32.129",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392181406,1761241832138,"fUST",-500.0,0.00022773,2,"2025-10-23T17:50:32.138",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392181408,1761241832147,"fUST",-500.0,0.00022773,2,"2025-10-23T17:50:32.147",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392181410,1761241832157,"fUST",-500.0,0.00022773,2,"2025-10-23T17:50:32.157",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392181412,1761241832166,"fUST",-500.0,0.00022773,2,"2025-10-23T17:50:32.166",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392181414,1761241832175,"fUST",-500.0,0.00022773,2,"2025-10-23T17:50:32.175",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392181416,1761241832185,"fUST",-500.0,0.00022773,2,"2025-10-23T17:50:32.185",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392181418,1761241832194,"fUST",-500.0,0.00022773,2,"2025-10-23T17:50:32.194",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392181421,1761241832210,"fUST",-500.0,0.00022773,2,"2025-10-23T17:50:32.210",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392181424,1761241832229,"fUST",-477.84822159,0.00022773,2,"2025-10-23T17:50:32.229",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392181427,1761241832238,"fUST",-320.58520552,0.00022773,2,"2025-10-23T17:50:32.238",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392181430,1761241832247,"fUST",-1883.74325362,0.00022774,2,"2025-10-23T17:50:32.247",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392181433,1761241832256,"fUST",-1200.0,0.00022779,2,"2025-10-23T17:50:32.256",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392181435,1761241832266,"fUST",-158.69,0.0002278,10,"2025-10-23T17:50:32.266",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392181437,1761241832275,"fUST",-300.0,0.00022788,2,"2025-10-23T17:50:32.275",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392181439,1761241832283,"fUST",-28727.92736769,0.00022789,2,"2025-10-23T17:50:32.283",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392181442,1761241832293,"fUST",-200.19392042,0.00022789,2,"2025-10-23T17:50:32.293",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392181445,1761241832303,"fUST",-500.0,0.00022789,2,"2025-10-23T17:50:32.303",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392181448,1761241832317,"fUST",-500.0,0.00022789,2,"2025-10-23T17:50:32.317",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392181451,1761241832327,"fUST",-500.0,0.00022789,2,"2025-10-23T17:50:32.327",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392181454,1761241832336,"fUST",-384.81516733,0.00022789,2,"2025-10-23T17:50:32.336",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392181456,1761241832347,"fUST",-500.0,0.00022789,2,"2025-10-23T17:50:32.347",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392181458,1761241832356,"fUST",-497.13255221,0.00022789,2,"2025-10-23T17:50:32.356",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392181460,1761241832365,"fUST",-500.0,0.00022789,2,"2025-10-23T17:50:32.365",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392181462,1761241832375,"fUST",-1000.0,0.0002279,2,"2025-10-23T17:50:32.375",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392181464,1761241832385,"fUST",-1009.43221764,0.0002279,2,"2025-10-23T17:50:32.385",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392181466,1761241832394,"fUST",-151.0,0.0002279,2,"2025-10-23T17:50:32.394",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392181467,1761241832403,"fUST",-151.0,0.0002279,2,"2025-10-23T17:50:32.403",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392181469,1761241832412,"fUST",-151.0,0.0002279,2,"2025-10-23T17:50:32.412",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392181471,1761241832421,"fUST",-199.44190423,0.0002279,2,"2025-10-23T17:50:32.421",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392181473,1761241832430,"fUST",-175646.03005433,0.0002279,2,"2025-10-23T17:50:32.430",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392181475,1761241832439,"fUST",-22963.54798919,0.0002279,2,"2025-10-23T17:50:32.439",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392181477,1761241832449,"fUST",-3540.8856326,0.00022836,2,"2025-10-23T17:50:32.449",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392181479,1761241832458,"fUST",-218.60824728,0.00022839,2,"2025-10-23T17:50:32.458",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392181481,1761241832467,"fUST",-168.0,0.00022842,2,"2025-10-23T17:50:32.467",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392181483,1761241832476,"fUST",-1439.995333,0.00022864,2,"2025-10-23T17:50:32.476",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392181485,1761241832485,"fUST",-500.0,0.00022886,2,"2025-10-23T17:50:32.485",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392181487,1761241832494,"fUST",-365.553843,0.000229,9,"2025-10-23T17:50:32.494",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392181489,1761241832503,"fUST",-227.334339,0.000229,9,"2025-10-23T17:50:32.503",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392181491,1761241832511,"fUST",-312.82075791,0.00022936,2,"2025-10-23T17:50:32.511",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392181493,1761241832521,"fUST",-556.12579184,0.00022936,2,"2025-10-23T17:50:32.521",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392181495,1761241832530,"fUST",-1042.22274711,0.00022936,2,"2025-10-23T17:50:32.530",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392181497,1761241832539,"fUST",-391.15374873,0.00022936,2,"2025-10-23T17:50:32.539",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392181499,1761241832548,"fUST",-467.7146979,0.00022936,2,"2025-10-23T17:50:32.548",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392181501,1761241832557,"fUST",-823.63130293,0.00022936,2,"2025-10-23T17:50:32.557",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392181503,1761241832569,"fUST",-1464.23342743,0.00022936,2,"2025-10-23T17:50:32.569",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392181505,1761241832579,"fUST",-1852.84043931,0.00022936,2,"2025-10-23T17:50:32.579",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392181507,1761241832588,"fUST",-607.62450424,0.00022936,2,"2025-10-23T17:50:32.588",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392181509,1761241832597,"fUST",-704.07674771,0.00022936,2,"2025-10-23T17:50:32.597",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392181511,1761241832606,"fUST",-413.8533216,0.00022936,2,"2025-10-23T17:50:32.606",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392181513,1761241832615,"fUST",-2287.86473036,0.00022936,2,"2025-10-23T17:50:32.615",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392181515,1761241832624,"fUST",-320.94274369,0.00022936,2,"2025-10-23T17:50:32.624",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392181517,1761241832634,"fUST",-177.73988917,0.00022936,2,"2025-10-23T17:50:32.634",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392181519,1761241832643,"fUST",-1080.22134087,0.00022936,2,"2025-10-23T17:50:32.643",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392181521,1761241832652,"fUST",-1251.69199594,0.00022936,2,"2025-10-23T17:50:32.652",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392181523,1761241832661,"fUST",-366.79170707,0.00022936,2,"2025-10-23T17:50:32.661",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392181525,1761241832670,"fUST",-319.9318005,0.00022936,2,"2025-10-23T17:50:32.670",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392181527,1761241832679,"fUST",-262.38188224,0.00022936,2,"2025-10-23T17:50:32.679",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392181529,1761241832688,"fUST",-168.0,0.00022951,2,"2025-10-23T17:50:32.688",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392181531,1761241832697,"fUST",-1067.39067413,0.0002299,7,"2025-10-23T17:50:32.697",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392181533,1761241832706,"fUST",-300.26916246,0.0002299,7,"2025-10-23T17:50:32.706",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392181535,1761241832715,"fUST",-2095.27585088,0.0002299,7,"2025-10-23T17:50:32.715",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392181537,1761241832724,"fUST",-361.23039569,0.0002299,7,"2025-10-23T17:50:32.724",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392181539,1761241832733,"fUST",-305.49810264,0.0002299,7,"2025-10-23T17:50:32.733",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392181541,1761241832742,"fUST",-1210.22332897,0.0002299,7,"2025-10-23T17:50:32.742",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392181543,1761241832752,"fUST",-1767.95050159,0.0002299,7,"2025-10-23T17:50:32.752",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392181545,1761241832760,"fUST",-500.0,0.00022992,2,"2025-10-23T17:50:32.760",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392181547,1761241832770,"fUST",-744.93597889,0.00022992,2,"2025-10-23T17:50:32.770",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392181549,1761241832779,"fUST",-3540.88563259,0.00023002,2,"2025-10-23T17:50:32.779",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392181550,1761241832789,"fUST",-218.79423416,0.00023003,2,"2025-10-23T17:50:32.789",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392181552,1761241832798,"fUST",-164.87,0.00023019,2,"2025-10-23T17:50:32.798",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392181554,1761241832807,"fUST",-168.0,0.00023028,2,"2025-10-23T17:50:32.807",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392181556,1761241832819,"fUST",-141.37477965,0.00023053,2,"2025-10-23T17:50:32.819",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392181744,1761241837983,"fUST",-391.39327,0.00023053,2,"2025-10-23T17:50:37.983",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392181745,1761241838037,"fUST",-267.23195035,0.00023053,2,"2025-10-23T17:50:38.037",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392181746,1761241838047,"fUST",-800.0,0.00023062,2,"2025-10-23T17:50:38.047",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392181747,1761241838056,"fUST",-800.0,0.00023087,2,"2025-10-23T17:50:38.056",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392181748,1761241838066,"fUST",-1439.995333,0.000231,2,"2025-10-23T17:50:38.066",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392181749,1761241838076,"fUST",-168.0,0.00023123,2,"2025-10-23T17:50:38.076",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392181750,1761241838085,"fUST",-345.45211741,0.0002313,2,"2025-10-23T17:50:38.085",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392181751,1761241838095,"fUST",-187.42059924,0.00023131,2,"2025-10-23T17:50:38.095",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392181752,1761241838106,"fUST",-412.57940076,0.00023131,2,"2025-10-23T17:50:38.106",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392181753,1761241838116,"fUST",-317.0,0.00023132,2,"2025-10-23T17:50:38.116",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392181754,1761241838125,"fUST",-6502.92204871,0.00023163,2,"2025-10-23T17:50:38.125",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392181756,1761241838137,"fUST",-5597.0,0.00023163,2,"2025-10-23T17:50:38.137",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392181759,1761241839369,"fUST",1883.74325362,0.00022519,2,"2025-10-23T17:50:39.369",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392181766,1761241840196,"fUST",-676.5984,0.00022956,2,"2025-10-23T17:50:40.196",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392181767,1761241840251,"fUST",-1207.14485362,0.00022956,2,"2025-10-23T17:50:40.251",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392181768,1761241840261,"fUST",-1883.74325362,0.00023094,2,"2025-10-23T17:50:40.261",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392181769,1761241840270,"fUST",-3051.06525621,0.00023163,2,"2025-10-23T17:50:40.270",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392181770,1761241840280,"fUST",-1343.19669573,0.00023168,2,"2025-10-23T17:50:40.280",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392181771,1761241840291,"fUST",-2197.68893686,0.00023168,2,"2025-10-23T17:50:40.291",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392181772,1761241840301,"fUST",-200.0,0.00023182,2,"2025-10-23T17:50:40.301",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392181773,1761241840315,"fUST",-800.0,0.000232,2,"2025-10-23T17:50:40.315",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392181774,1761241840325,"fUST",-302.61,0.00023211,10,"2025-10-23T17:50:40.325",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392181775,1761241840335,"fUST",-5338.58475898,0.00023221,2,"2025-10-23T17:50:40.335",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392181779,1761241841351,"fUST",3212.8458314,0.00022934,2,"2025-10-23T17:50:41.351",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392181819,1761241843157,"fUST",-3447.54909349,0.00023221,2,"2025-10-23T17:50:43.157",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392181822,1761241843178,"fUST",-622.04792457,0.00023221,2,"2025-10-23T17:50:43.178",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392181887,1761241846443,"fUST",-39618.75825326,0.00023221,2,"2025-10-23T17:50:46.443",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392181894,1761241857588,"fUST",501.91,0.00022789,2,"2025-10-23T17:50:57.588",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392181895,1761241857896,"fUST",501.91,0.00022789,2,"2025-10-23T17:50:57.896",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392181896,1761241858136,"fUST",501.91,0.00022789,2,"2025-10-23T17:50:58.136",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392181897,1761241858378,"fUST",501.91,0.00022789,2,"2025-10-23T17:50:58.378",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392181898,1761241858641,"fUST",501.91,0.00022789,2,"2025-10-23T17:50:58.641",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392181899,1761241858875,"fUST",501.91,0.00022789,2,"2025-10-23T17:50:58.875",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392181900,1761241859352,"fUST",501.91,0.00022789,2,"2025-10-23T17:50:59.352",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392181901,1761241859585,"fUST",501.91,0.00022789,2,"2025-10-23T17:50:59.585",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392181902,1761241859843,"fUST",501.91,0.00022789,2,"2025-10-23T17:50:59.843",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392181903,1761241860097,"fUST",386.23091498,0.0002279,2,"2025-10-23T17:51:00.097",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392181904,1761241860120,"fUST",115.67908502,0.0002279,2,"2025-10-23T17:51:00.120",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392181905,1761241863973,"fUST",203.7926754,0.00022253,2,"2025-10-23T17:51:03.973",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392181913,1761241881153,"fUST",500.0,0.00022773,2,"2025-10-23T17:51:21.153",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392181914,1761241882018,"fUST",289.48562534,0.00022789,2,"2025-10-23T17:51:22.018",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392181915,1761241883975,"fUST",500.0,0.00022789,2,"2025-10-23T17:51:23.975",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392181916,1761241884032,"fUST",500.0,0.00022789,2,"2025-10-23T17:51:24.032",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392181917,1761241884088,"fUST",417.29432449,0.00022789,2,"2025-10-23T17:51:24.088",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392181918,1761241887245,"fUST",500.0,0.00022773,2,"2025-10-23T17:51:27.245",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392181919,1761241890624,"fUST",550.80153204,0.00022789,2,"2025-10-23T17:51:30.624",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392181920,1761241891434,"fUST",500.0,0.00022773,2,"2025-10-23T17:51:31.434",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392181921,1761241893086,"fUST",500.0,0.00022773,2,"2025-10-23T17:51:33.086",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392181922,1761241893399,"fUST",401.4135835,0.00022789,2,"2025-10-23T17:51:33.399",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392181923,1761241893963,"fUST",297.78220335,0.00022789,2,"2025-10-23T17:51:33.963",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392181924,1761241894622,"fUST",150.0,0.00019236,2,"2025-10-23T17:51:34.622",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392181925,1761241894819,"fUST",736.85,0.00022789,2,"2025-10-23T17:51:34.819",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392181926,1761241895010,"fUST",150.0,0.00020152,2,"2025-10-23T17:51:35.010",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392181927,1761241895064,"fUST",736.85,0.00022789,2,"2025-10-23T17:51:35.064",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392181928,1761241895317,"fUST",736.85,0.00022789,2,"2025-10-23T17:51:35.317",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392181929,1761241895425,"fUST",150.0,0.00021068,2,"2025-10-23T17:51:35.425",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392181930,1761241895545,"fUST",736.85,0.00022789,2,"2025-10-23T17:51:35.545",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392181931,1761241895758,"fUST",500.0,0.00022773,2,"2025-10-23T17:51:35.758",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392181932,1761241895789,"fUST",736.85,0.00022789,2,"2025-10-23T17:51:35.789",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392181933,1761241896037,"fUST",89.51097086,0.00022789,2,"2025-10-23T17:51:36.037",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392181934,1761241896066,"fUST",647.33902914,0.00022789,2,"2025-10-23T17:51:36.066",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392181935,1761241896290,"fUST",736.85,0.00022789,2,"2025-10-23T17:51:36.290",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392181936,1761241896397,"fUST",150.0,0.00021984,2,"2025-10-23T17:51:36.397",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392181937,1761241896526,"fUST",736.85,0.00022789,2,"2025-10-23T17:51:36.526",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392181938,1761241896772,"fUST",736.85,0.00022789,2,"2025-10-23T17:51:36.772",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392181939,1761241896825,"fUST",150.0,0.00022899,2,"2025-10-23T17:51:36.825",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392181940,1761241896995,"fUST",736.85,0.0002279,2,"2025-10-23T17:51:36.995",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392181941,1761241898309,"fUST",500.0,0.00022773,2,"2025-10-23T17:51:38.309",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392181942,1761241899241,"fUST",500.0,0.00022773,2,"2025-10-23T17:51:39.241",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392181943,1761241901603,"fUST",500.0,0.00022789,2,"2025-10-23T17:51:41.603",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392181944,1761241901632,"fUST",500.0,0.00022789,2,"2025-10-23T17:51:41.632",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392181945,1761241905324,"fUST",500.0,0.00022789,2,"2025-10-23T17:51:45.324",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392181946,1761241905866,"fUST",501.94,0.00021988,2,"2025-10-23T17:51:45.866",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392181947,1761241906120,"fUST",501.94,0.00021988,2,"2025-10-23T17:51:46.120",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392181948,1761241906354,"fUST",501.94,0.00021989,2,"2025-10-23T17:51:46.354",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392181949,1761241906586,"fUST",501.94,0.00021989,2,"2025-10-23T17:51:46.586",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392181950,1761241906840,"fUST",501.94,0.00021989,2,"2025-10-23T17:51:46.840",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392181951,1761241907078,"fUST",501.94,0.00021989,2,"2025-10-23T17:51:47.078",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392181952,1761241907321,"fUST",501.94,0.00021989,2,"2025-10-23T17:51:47.321",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392181953,1761241907575,"fUST",91.69097086,0.00022672,2,"2025-10-23T17:51:47.575",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392181954,1761241907602,"fUST",410.24902914,0.00022672,2,"2025-10-23T17:51:47.602",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392181955,1761241907821,"fUST",501.94,0.00022772,2,"2025-10-23T17:51:47.821",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392181956,1761241908070,"fUST",501.94,0.00022776,2,"2025-10-23T17:51:48.070",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392181957,1761241908413,"fUST",501.94,0.00022789,2,"2025-10-23T17:51:48.413",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392181958,1761241908548,"fUST",501.94,0.00022789,2,"2025-10-23T17:51:48.548",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392181959,1761241908781,"fUST",501.94,0.00022789,2,"2025-10-23T17:51:48.781",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392181960,1761241909056,"fUST",501.94,0.00022789,2,"2025-10-23T17:51:49.056",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392181961,1761241909319,"fUST",501.94,0.00022789,2,"2025-10-23T17:51:49.319",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392181962,1761241909553,"fUST",501.94,0.00022789,2,"2025-10-23T17:51:49.553",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392181963,1761241909819,"fUST",501.94,0.00022789,2,"2025-10-23T17:51:49.819",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392181964,1761241910052,"fUST",501.94,0.00022789,2,"2025-10-23T17:51:50.052",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392181965,1761241910303,"fUST",501.94,0.00022789,2,"2025-10-23T17:51:50.303",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392181966,1761241910578,"fUST",501.94,0.00022789,2,"2025-10-23T17:51:50.578",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392181967,1761241910823,"fUST",501.94,0.00022789,2,"2025-10-23T17:51:50.823",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392181968,1761241911064,"fUST",501.94,0.00022789,2,"2025-10-23T17:51:51.064",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392181969,1761241911311,"fUST",501.94,0.00022789,2,"2025-10-23T17:51:51.311",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392181970,1761241911551,"fUST",502.09567543,0.00022789,2,"2025-10-23T17:51:51.551",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392181971,1761241914198,"fUST",500.0,0.00022789,2,"2025-10-23T17:51:54.198",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392181972,1761241914236,"fUST",500.0,0.00022789,2,"2025-10-23T17:51:54.236",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392181973,1761241914262,"fUST",500.0,0.00022789,2,"2025-10-23T17:51:54.262",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392181974,1761241914299,"fUST",58.56529543,0.00022789,2,"2025-10-23T17:51:54.299",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392181975,1761241914322,"fUST",441.43470457,0.00022789,2,"2025-10-23T17:51:54.322",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392181976,1761241914351,"fUST",493.44253374,0.00022789,2,"2025-10-23T17:51:54.351",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392181977,1761241914378,"fUST",554.40199559,0.00022789,2,"2025-10-23T17:51:54.378",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392181978,1761241932807,"fUST",632.59,0.00021988,2,"2025-10-23T17:52:12.807",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392181979,1761241933037,"fUST",632.59,0.00021988,2,"2025-10-23T17:52:13.037",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392181980,1761241933613,"fUST",632.59,0.00021989,2,"2025-10-23T17:52:13.613",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392181981,1761241933966,"fUST",632.59,0.00021989,2,"2025-10-23T17:52:13.966",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392181982,1761241934216,"fUST",632.59,0.00021989,2,"2025-10-23T17:52:14.216",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392181983,1761241934497,"fUST",632.59,0.00021989,2,"2025-10-23T17:52:14.497",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392181984,1761241934732,"fUST",632.59,0.00021989,2,"2025-10-23T17:52:14.732",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392181985,1761241935002,"fUST",632.59,0.00022672,2,"2025-10-23T17:52:15.002",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392181986,1761241935252,"fUST",632.59,0.00022772,2,"2025-10-23T17:52:15.252",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392181987,1761241935484,"fUST",632.59,0.00022776,2,"2025-10-23T17:52:15.484",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392181988,1761241935709,"fUST",632.59,0.00022789,2,"2025-10-23T17:52:15.709",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392181989,1761241935940,"fUST",632.59,0.00022789,2,"2025-10-23T17:52:15.940",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392181990,1761241936180,"fUST",632.59,0.00022789,2,"2025-10-23T17:52:16.180",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392181991,1761241936416,"fUST",287.0607661,0.00022789,2,"2025-10-23T17:52:16.416",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392181992,1761241936438,"fUST",345.5292339,0.00022789,2,"2025-10-23T17:52:16.438",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392181993,1761241936647,"fUST",632.59,0.00022789,2,"2025-10-23T17:52:16.647",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392181994,1761241936889,"fUST",632.59,0.00022789,2,"2025-10-23T17:52:16.889",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392181995,1761241937119,"fUST",632.59,0.00022789,2,"2025-10-23T17:52:17.119",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392181996,1761241937277,"fUST",157.21288266,0.00022789,2,"2025-10-23T17:52:17.277",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392181997,1761241937305,"fUST",500.0,0.00022789,2,"2025-10-23T17:52:17.305",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392181998,1761241937335,"fUST",500.0,0.00022789,2,"2025-10-23T17:52:17.335",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392181999,1761241937368,"fUST",513.80399117,0.00022789,2,"2025-10-23T17:52:17.368",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392182000,1761241937399,"fUST",500.0,0.00022789,2,"2025-10-23T17:52:17.399",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392182001,1761241937425,"fUST",500.0,0.00022789,2,"2025-10-23T17:52:17.425",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392182002,1761241937453,"fUST",632.59,0.00022789,2,"2025-10-23T17:52:17.453",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392182003,1761241937482,"fUST",500.0,0.00022789,2,"2025-10-23T17:52:17.482",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392182004,1761241937509,"fUST",500.0,0.00022789,2,"2025-10-23T17:52:17.509",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392182005,1761241937539,"fUST",500.0,0.00022789,2,"2025-10-23T17:52:17.539",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392182006,1761241937565,"fUST",500.0,0.00022789,2,"2025-10-23T17:52:17.565",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392182007,1761241937591,"fUST",500.0,0.00022789,2,"2025-10-23T17:52:17.591",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392182008,1761241937617,"fUST",500.0,0.00022789,2,"2025-10-23T17:52:17.617",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392182009,1761241937652,"fUST",245.0,0.00022789,2,"2025-10-23T17:52:17.652",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392182010,1761241937681,"fUST",500.0,0.00022789,2,"2025-10-23T17:52:17.681",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392182011,1761241937709,"fUST",632.59,0.00022789,2,"2025-10-23T17:52:17.709",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392182012,1761241937839,"fUST",75.51389227,0.00022789,2,"2025-10-23T17:52:17.839",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392182013,1761241937861,"fUST",557.07610773,0.00022789,2,"2025-10-23T17:52:17.861",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392182014,1761241938088,"fUST",632.59,0.00022789,2,"2025-10-23T17:52:18.088",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392182015,1761241938680,"fUST",632.59,0.00022789,2,"2025-10-23T17:52:18.680",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392182016,1761241938980,"fUST",214.151652,0.00020986,2,"2025-10-23T17:52:18.980",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392182017,1761241939007,"fUST",632.59,0.00022789,2,"2025-10-23T17:52:19.007",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392182018,1761241939194,"fUST",632.791866,0.00022789,2,"2025-10-23T17:52:19.194",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392182019,1761241950941,"fUST",500.0,0.00022789,2,"2025-10-23T17:52:30.941",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392182020,1761241950968,"fUST",500.0,0.00022789,2,"2025-10-23T17:52:30.968",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392182021,1761241950994,"fUST",500.0,0.00022789,2,"2025-10-23T17:52:30.994",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392182022,1761241951024,"fUST",500.0,0.00022789,2,"2025-10-23T17:52:31.024",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392182023,1761241951050,"fUST",500.0,0.00022789,2,"2025-10-23T17:52:31.050",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392182024,1761241951075,"fUST",500.0,0.00022789,2,"2025-10-23T17:52:31.075",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392182025,1761241951100,"fUST",500.0,0.00022789,2,"2025-10-23T17:52:31.100",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392182026,1761241951126,"fUST",500.0,0.00022789,2,"2025-10-23T17:52:31.126",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392182027,1761241951151,"fUST",500.0,0.00022789,2,"2025-10-23T17:52:31.151",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392182028,1761241951176,"fUST",500.0,0.00022789,2,"2025-10-23T17:52:31.176",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392182029,1761241951201,"fUST",500.0,0.00022789,2,"2025-10-23T17:52:31.201",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392182030,1761241951226,"fUST",500.0,0.00022789,2,"2025-10-23T17:52:31.226",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392182031,1761241951252,"fUST",500.0,0.00022789,2,"2025-10-23T17:52:31.252",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392182032,1761241951278,"fUST",198.22037427,0.00022789,2,"2025-10-23T17:52:31.278",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392182033,1761241951298,"fUST",301.77962573,0.00022789,2,"2025-10-23T17:52:31.298",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392182034,1761241951324,"fUST",241.39868187,0.00022789,2,"2025-10-23T17:52:31.324",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392182035,1761241951353,"fUST",500.0,0.00022789,2,"2025-10-23T17:52:31.353",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392182036,1761241951473,"fUST",500.0,0.00022789,2,"2025-10-23T17:52:31.473",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392182037,1761241951498,"fUST",500.0,0.00022789,2,"2025-10-23T17:52:31.498",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392182038,1761241951523,"fUST",500.0,0.00022789,2,"2025-10-23T17:52:31.523",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392182039,1761241951556,"fUST",500.0,0.00022789,2,"2025-10-23T17:52:31.556",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392182040,1761241951586,"fUST",500.0,0.00022789,2,"2025-10-23T17:52:31.586",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392182041,1761241951668,"fUST",500.0,0.00022789,2,"2025-10-23T17:52:31.668",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392182042,1761241958262,"fUST",500.0,0.00022789,2,"2025-10-23T17:52:38.262",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392182043,1761241958324,"fUST",500.0,0.00022789,2,"2025-10-23T17:52:38.324",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392182044,1761241958352,"fUST",500.0,0.00022789,2,"2025-10-23T17:52:38.352",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392182045,1761241958635,"fUST",500.0,0.00022789,2,"2025-10-23T17:52:38.635",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392182046,1761241958663,"fUST",364.75437943,0.00022789,2,"2025-10-23T17:52:38.663",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392182047,1761241958691,"fUST",500.0,0.00022789,2,"2025-10-23T17:52:38.691",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392182048,1761241958719,"fUST",500.0,0.00022789,2,"2025-10-23T17:52:38.719",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392182049,1761241958747,"fUST",500.0,0.00022789,2,"2025-10-23T17:52:38.747",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392182050,1761241958799,"fUST",500.0,0.00022789,2,"2025-10-23T17:52:38.799",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392182051,1761241958858,"fUST",500.0,0.00022789,2,"2025-10-23T17:52:38.858",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392182052,1761241958910,"fUST",485.72031191,0.00022789,2,"2025-10-23T17:52:38.910",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392182053,1761241958987,"fUST",500.0,0.00022789,2,"2025-10-23T17:52:38.987",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392182054,1761241961180,"fUST",106.35700106,0.00022789,2,"2025-10-23T17:52:41.180",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392182055,1761241961204,"fUST",393.64299894,0.00022789,2,"2025-10-23T17:52:41.204",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392182056,1761241961230,"fUST",203.99294402,0.00022789,2,"2025-10-23T17:52:41.230",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392182057,1761241961263,"fUST",500.0,0.00022789,2,"2025-10-23T17:52:41.263",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392182058,1761241961376,"fUST",500.0,0.00022789,2,"2025-10-23T17:52:41.376",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392182059,1761241961416,"fUST",500.0,0.00022789,2,"2025-10-23T17:52:41.416",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392182060,1761241961446,"fUST",500.0,0.00022789,2,"2025-10-23T17:52:41.446",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392182061,1761241961475,"fUST",589.502,0.00022789,2,"2025-10-23T17:52:41.475",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392182062,1761241961501,"fUST",500.0,0.00022789,2,"2025-10-23T17:52:41.501",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392182063,1761241961536,"fUST",1981.49625094,0.00022784,2,"2025-10-23T17:52:41.536",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392182064,1761241962240,"fUST",500.0,0.00022789,2,"2025-10-23T17:52:42.240",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392182065,1761241963572,"fUST",150.0,0.00019232,2,"2025-10-23T17:52:43.572",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392182066,1761241963961,"fUST",150.0,0.00020148,2,"2025-10-23T17:52:43.961",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392182067,1761241964132,"fUST",3531.3758061,0.0002269,2,"2025-10-23T17:52:44.132",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392182068,1761241964154,"fUST",10000.01,0.0002269,2,"2025-10-23T17:52:44.154",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392182069,1761241964175,"fUST",10000.01,0.0002269,2,"2025-10-23T17:52:44.175",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392182070,1761241964196,"fUST",10000.01,0.0002269,2,"2025-10-23T17:52:44.196",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392182071,1761241964217,"fUST",10000.01,0.0002269,2,"2025-10-23T17:52:44.217",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392182072,1761241964239,"fUST",10000.01,0.0002269,2,"2025-10-23T17:52:44.239",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392182073,1761241964262,"fUST",10000.01,0.0002269,2,"2025-10-23T17:52:44.262",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392182074,1761241964290,"fUST",10000.01,0.0002269,2,"2025-10-23T17:52:44.290",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392182075,1761241964323,"fUST",10000.01,0.0002269,2,"2025-10-23T17:52:44.323",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392182076,1761241967438,"fUST",-150.0,0.00021063,2,"2025-10-23T17:52:47.438",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392182077,1761241986380,"fUST",196.0,0.00016,2,"2025-10-23T17:53:06.380",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392182078,1761241986929,"fUST",196.0,0.0001621,2,"2025-10-23T17:53:06.929",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392182079,1761241986970,"fUST",196.0,0.0001642,2,"2025-10-23T17:53:06.970",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392182080,1761241987115,"fUST",196.0,0.0001663,2,"2025-10-23T17:53:07.115",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392182081,1761241987344,"fUST",196.0,0.0001684,2,"2025-10-23T17:53:07.344",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392182082,1761241987529,"fUST",196.0,0.0001705,2,"2025-10-23T17:53:07.529",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392182083,1761241987915,"fUST",196.0,0.0001726,2,"2025-10-23T17:53:07.915",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392182084,1761241988283,"fUST",196.0,0.0001747,2,"2025-10-23T17:53:08.283",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392182085,1761241988498,"fUST",196.0,0.0001768,2,"2025-10-23T17:53:08.498",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392182086,1761241988775,"fUST",196.0,0.0001789,2,"2025-10-23T17:53:08.775",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392182087,1761241989052,"fUST",217.41642949,0.000181,2,"2025-10-23T17:53:09.052",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392182088,1761242000471,"fUST",-5000.0,0.00021759,2,"2025-10-23T17:53:20.471",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392182089,1761242001961,"fUST",0.01,0.00021759,2,"2025-10-23T17:53:21.961",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392182090,1761242001984,"fUST",4999.99,0.00021759,2,"2025-10-23T17:53:21.984",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392182091,1761242015491,"fUST",-150.0,0.00021979,2,"2025-10-23T17:53:35.491",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392182092,1761242031484,"fUST",150.0,0.00019365,2,"2025-10-23T17:53:51.484",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392182093,1761242031527,"fUST",-4011.03227809,0.00022228,2,"2025-10-23T17:53:51.527",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392182094,1761242031891,"fUST",150.0,0.00020287,2,"2025-10-23T17:53:51.891",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392182095,1761242032293,"fUST",150.0,0.00021209,2,"2025-10-23T17:53:52.293",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392182096,1761242046594,"fUST",-5000.0,0.00022453,2,"2025-10-23T17:54:06.594",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392182097,1761242049801,"fUST",200.0,0.000241,59,"2025-10-23T17:54:09.801",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392182098,1761242062685,"fUST",-300.0,0.00022679,2,"2025-10-23T17:54:22.685",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392182099,1761242063114,"fUST",5000.0,0.00022453,2,"2025-10-23T17:54:23.114",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392182100,1761242070915,"fUST",4400.01,0.00022679,2,"2025-10-23T17:54:30.915",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392182101,1761242070938,"fUST",599.99,0.00022679,2,"2025-10-23T17:54:30.938",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392182102,1761242077723,"fUST",-340.05,0.0002268,3,"2025-10-23T17:54:37.723",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392182103,1761242077762,"fUST",-170.02,0.0002268,3,"2025-10-23T17:54:37.762",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392182104,1761242077796,"fUST",-510.1,0.0002268,3,"2025-10-23T17:54:37.796",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392182105,1761242077826,"fUST",-353.11,0.0002268,3,"2025-10-23T17:54:37.826",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392182106,1761242077857,"fUST",-176.55,0.0002268,3,"2025-10-23T17:54:37.857",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392182107,1761242077888,"fUST",-2238.23,0.0002268,10,"2025-10-23T17:54:37.888",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392182108,1761242077917,"fUST",-156.46,0.0002268,3,"2025-10-23T17:54:37.917",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392182109,1761242077948,"fUST",-245.77,0.0002268,10,"2025-10-23T17:54:37.948",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392182110,1761242078142,"fUST",-1619.43,0.0002268,10,"2025-10-23T17:54:38.142",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392182111,1761242078171,"fUST",-469.38,0.0002268,3,"2025-10-23T17:54:38.171",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392182112,1761242078202,"fUST",-1554.33,0.0002268,10,"2025-10-23T17:54:38.202",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392182113,1761242081683,"fUST",500.0,0.00022416,6,"2025-10-23T17:54:41.683",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392182114,1761242081711,"fUST",1839.33136862,0.00022409,2,"2025-10-23T17:54:41.711",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392182115,1761242083895,"fUST",374.39863138,0.00022416,6,"2025-10-23T17:54:43.895",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392182116,1761242083918,"fUST",125.60136862,0.00022416,6,"2025-10-23T17:54:43.918",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392182117,1761242086115,"fUST",500.0,0.00022416,6,"2025-10-23T17:54:46.115",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392182118,1761242086579,"fUST",5000.0,0.0002268,2,"2025-10-23T17:54:46.579",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392182119,1761242087633,"fUST",1295.27,0.0002268,10,"2025-10-23T17:54:47.633",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392182120,1761242088339,"fUST",500.0,0.00022416,6,"2025-10-23T17:54:48.339",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392182121,1761242090482,"fUST",500.0,0.00021988,2,"2025-10-23T17:54:50.482",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392182122,1761242090583,"fUST",500.0,0.00022416,6,"2025-10-23T17:54:50.583",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392182123,1761242090776,"fUST",500.0,0.00021988,2,"2025-10-23T17:54:50.776",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392182124,1761242091078,"fUST",500.0,0.00021989,2,"2025-10-23T17:54:51.078",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392182125,1761242091312,"fUST",500.0,0.00021989,2,"2025-10-23T17:54:51.312",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392182126,1761242091548,"fUST",79.13863138,0.00021989,2,"2025-10-23T17:54:51.548",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392182127,1761242091570,"fUST",420.86136862,0.00021989,2,"2025-10-23T17:54:51.570",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392182128,1761242091783,"fUST",371.12444071,0.00021989,2,"2025-10-23T17:54:51.783",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392182129,1761242094972,"fUST",5000.0,0.0002268,2,"2025-10-23T17:54:54.972",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392182130,1761242095840,"fUST",-1435.82901161,0.00022688,2,"2025-10-23T17:54:55.840",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392182131,1761242095869,"fUST",-1641.86411504,0.00022688,2,"2025-10-23T17:54:55.869",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392182132,1761242097853,"fUST",150.0,0.00019233,2,"2025-10-23T17:54:57.853",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392182133,1761242098337,"fUST",150.0,0.00020149,2,"2025-10-23T17:54:58.337",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392182134,1761242098798,"fUST",150.0,0.00021064,2,"2025-10-23T17:54:58.798",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392182135,1761242098929,"fUST",1079.4,0.0002268,10,"2025-10-23T17:54:58.929",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392182136,1761242099190,"fUST",150.0,0.0002198,2,"2025-10-23T17:54:59.190",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392182137,1761242102127,"fUST",150.0,0.00016288,30,"2025-10-23T17:55:02.127",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392182138,1761242102273,"fUST",300.0,0.00022688,2,"2025-10-23T17:55:02.273",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392182139,1761242102530,"fUST",150.0,0.00017064,30,"2025-10-23T17:55:02.530",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392182140,1761242102942,"fUST",150.0,0.00017839,30,"2025-10-23T17:55:02.942",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392182141,1761242104757,"fUST",500.0,0.00022673,2,"2025-10-23T17:55:04.757",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392182142,1761242104861,"fUST",300.0,0.00022688,2,"2025-10-23T17:55:04.861",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392182143,1761242105289,"fUST",500.0,0.00022673,2,"2025-10-23T17:55:05.289",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392182144,1761242107240,"fUST",115.2237467,0.00022688,2,"2025-10-23T17:55:07.240",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392182145,1761242107389,"fUST",184.7762533,0.00022688,2,"2025-10-23T17:55:07.389",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392182146,1761242107416,"fUST",300.0,0.00022688,2,"2025-10-23T17:55:07.416",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392182147,1761242107453,"fUST",1200.0,0.00022688,2,"2025-10-23T17:55:07.453",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392182148,1761242110147,"fUST",5000.0,0.00022688,2,"2025-10-23T17:55:10.147",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392182149,1761242111039,"fUST",899.5,0.0002268,10,"2025-10-23T17:55:11.039",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392182150,1761242112078,"fUST",-500.0,0.00022689,2,"2025-10-23T17:55:12.078",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392182151,1761242120827,"fUST",-1453.15350534,0.00022689,2,"2025-10-23T17:55:20.827",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392182152,1761242120856,"fUST",-10000.01,0.00022689,2,"2025-10-23T17:55:20.856",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392182153,1761242120895,"fUST",-4774.8794249,0.00022689,2,"2025-10-23T17:55:20.895",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392182154,1761242120943,"fUST",-450.2511502,0.00022689,2,"2025-10-23T17:55:20.943",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392182155,1761242120973,"fUST",-238.90386526,0.00022689,2,"2025-10-23T17:55:20.973",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392182156,1761242121001,"fUST",-423.78456927,0.00022689,2,"2025-10-23T17:55:21.001",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392182157,1761242121028,"fUST",-500.0,0.00022689,2,"2025-10-23T17:55:21.028",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392182158,1761242121060,"fUST",-500.0,0.00022689,2,"2025-10-23T17:55:21.060",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392182159,1761242121175,"fUST",-500.0,0.00022689,2,"2025-10-23T17:55:21.175",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392182160,1761242121206,"fUST",-500.0,0.00022689,2,"2025-10-23T17:55:21.206",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392182161,1761242121235,"fUST",-454.8782738,0.00022689,2,"2025-10-23T17:55:21.235",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392182162,1761242121264,"fUST",-635.59648986,0.00022689,2,"2025-10-23T17:55:21.264",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392182163,1761242121292,"fUST",-500.0,0.00022689,2,"2025-10-23T17:55:21.292",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392182164,1761242121322,"fUST",-500.0,0.00022689,2,"2025-10-23T17:55:21.322",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392182165,1761242121423,"fUST",-500.0,0.00022689,2,"2025-10-23T17:55:21.423",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392182166,1761242121453,"fUST",-500.0,0.00022689,2,"2025-10-23T17:55:21.453",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392182167,1761242121482,"fUST",-350.0,0.00022689,2,"2025-10-23T17:55:21.482",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392182168,1761242121512,"fUST",-500.0,0.00022689,2,"2025-10-23T17:55:21.512",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392182169,1761242121542,"fUST",-500.0,0.00022689,2,"2025-10-23T17:55:21.542",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392182170,1761242121579,"fUST",-485.74049039,0.00022689,2,"2025-10-23T17:55:21.579",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392182171,1761242121607,"fUST",-500.0,0.00022689,2,"2025-10-23T17:55:21.607",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392182172,1761242121634,"fUST",-500.0,0.00022689,2,"2025-10-23T17:55:21.634",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392182173,1761242121665,"fUST",-500.0,0.00022689,2,"2025-10-23T17:55:21.665",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392182174,1761242121695,"fUST",-500.0,0.00022689,2,"2025-10-23T17:55:21.695",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392182175,1761242121805,"fUST",-567.18361251,0.00022689,2,"2025-10-23T17:55:21.805",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392182176,1761242121836,"fUST",-500.0,0.00022689,2,"2025-10-23T17:55:21.836",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392182177,1761242121867,"fUST",-500.0,0.00022689,2,"2025-10-23T17:55:21.867",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392182178,1761242121895,"fUST",-500.0,0.00022689,2,"2025-10-23T17:55:21.895",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392182179,1761242121925,"fUST",-500.0,0.00022689,2,"2025-10-23T17:55:21.925",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392182180,1761242121954,"fUST",-500.0,0.00022689,2,"2025-10-23T17:55:21.954",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392182181,1761242121985,"fUST",-500.0,0.00022689,2,"2025-10-23T17:55:21.985",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392182182,1761242122017,"fUST",-500.0,0.00022689,2,"2025-10-23T17:55:22.017",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392182183,1761242122046,"fUST",-500.0,0.00022689,2,"2025-10-23T17:55:22.046",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392182184,1761242122075,"fUST",-365.64277498,0.00022689,2,"2025-10-23T17:55:22.075",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392182185,1761242122194,"fUST",-134.35722502,0.00022689,2,"2025-10-23T17:55:22.194",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392182186,1761242122224,"fUST",-500.0,0.00022689,2,"2025-10-23T17:55:22.224",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392182187,1761242122254,"fUST",-500.0,0.00022689,2,"2025-10-23T17:55:22.254",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392182188,1761242122284,"fUST",-500.0,0.00022689,2,"2025-10-23T17:55:22.284",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392182189,1761242122315,"fUST",-500.0,0.00022689,2,"2025-10-23T17:55:22.315",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392182190,1761242122345,"fUST",-500.0,0.00022689,2,"2025-10-23T17:55:22.345",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392182191,1761242122375,"fUST",-500.0,0.00022689,2,"2025-10-23T17:55:22.375",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392182192,1761242122404,"fUST",-500.0,0.00022689,2,"2025-10-23T17:55:22.404",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392182193,1761242122433,"fUST",-500.0,0.00022689,2,"2025-10-23T17:55:22.433",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392182194,1761242122462,"fUST",-500.0,0.00022689,2,"2025-10-23T17:55:22.462",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392182195,1761242122497,"fUST",-231.29554996,0.00022689,2,"2025-10-23T17:55:22.497",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392182196,1761242123357,"fUST",-284.35722502,0.0002268,10,"2025-10-23T17:55:23.357",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392182197,1761242123375,"fUST",-465.22277498,0.0002268,10,"2025-10-23T17:55:23.375",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392182198,1761242123385,"fUST",-34.77722502,0.00022689,2,"2025-10-23T17:55:23.385",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392182199,1761242123399,"fUST",-233.92722502,0.00022689,2,"2025-10-23T17:55:23.399",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392182200,1761242123409,"fUST",-266.07277498,0.00022689,2,"2025-10-23T17:55:23.409",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392182201,1761242123497,"fUST",-233.92722502,0.00022689,2,"2025-10-23T17:55:23.497",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392182202,1761242123527,"fUST",-500.0,0.00022689,2,"2025-10-23T17:55:23.527",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392182203,1761242123563,"fUST",-500.0,0.00022689,2,"2025-10-23T17:55:23.563",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392182204,1761242123597,"fUST",-500.0,0.00022689,2,"2025-10-23T17:55:23.597",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392182205,1761242123634,"fUST",-500.0,0.00022689,2,"2025-10-23T17:55:23.634",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392182206,1761242123665,"fUST",-500.0,0.00022689,2,"2025-10-23T17:55:23.665",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392182207,1761242123696,"fUST",-209.68280819,0.00022689,2,"2025-10-23T17:55:23.696",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392182208,1761242123724,"fUST",-500.0,0.00022689,2,"2025-10-23T17:55:23.724",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392182209,1761242123756,"fUST",-500.0,0.00022689,2,"2025-10-23T17:55:23.756",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392182210,1761242123787,"fUST",-500.0,0.00022689,2,"2025-10-23T17:55:23.787",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392182211,1761242123817,"fUST",-500.0,0.00022689,2,"2025-10-23T17:55:23.817",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392182212,1761242123918,"fUST",-500.0,0.00022689,2,"2025-10-23T17:55:23.918",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392182213,1761242123948,"fUST",-425.15450408,0.00022689,2,"2025-10-23T17:55:23.948",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392182214,1761242134145,"fUST",624.65,0.0002268,10,"2025-10-23T17:55:34.145",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392182215,1761242135086,"fUST",-9375.36,0.0002269,2,"2025-10-23T17:55:35.086",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392182216,1761242138066,"fUST",-10000.01,0.0002269,2,"2025-10-23T17:55:38.066",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392182217,1761242138301,"fUST",-10000.01,0.0002269,2,"2025-10-23T17:55:38.301",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392182218,1761242138426,"fUST",-10000.01,0.0002269,2,"2025-10-23T17:55:38.426",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392182219,1761242138535,"fUST",-10000.01,0.0002269,2,"2025-10-23T17:55:38.535",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392182220,1761242138690,"fUST",-10000.01,0.0002269,2,"2025-10-23T17:55:38.690",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392182221,1761242138823,"fUST",-10000.01,0.0002269,2,"2025-10-23T17:55:38.823",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392182222,1761242138959,"fUST",-10000.01,0.0002269,2,"2025-10-23T17:55:38.959",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392182223,1761242143965,"fUST",-10000.01,0.0002269,2,"2025-10-23T17:55:43.965",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392182224,1761242144278,"fUST",-10000.01,0.0002269,2,"2025-10-23T17:55:44.278",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392182225,1761242161406,"fUST",5000.0,0.00022666,2,"2025-10-23T17:56:01.406",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392182226,1761242170261,"fUST",2056.6257733,0.00022666,2,"2025-10-23T17:56:10.261",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392182227,1761242170568,"fUST",150.0,0.00019397,2,"2025-10-23T17:56:10.568",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392182228,1761242170995,"fUST",150.0,0.00020321,2,"2025-10-23T17:56:10.995",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392182229,1761242171510,"fUST",198.72,0.00021245,2,"2025-10-23T17:56:11.510",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392182230,1761242171927,"fUST",264.96,0.00022168,2,"2025-10-23T17:56:11.927",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392182231,1761242174737,"fUST",150.0,0.00013308,30,"2025-10-23T17:56:14.737",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392182232,1761242175151,"fUST",150.0,0.00013942,30,"2025-10-23T17:56:15.151",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392182233,1761242175547,"fUST",150.0,0.00014576,30,"2025-10-23T17:56:15.547",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392182234,1761242175984,"fUST",150.0,0.0001521,30,"2025-10-23T17:56:15.984",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392182235,1761242176362,"fUST",150.0,0.00015843,30,"2025-10-23T17:56:16.362",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392182236,1761242176755,"fUST",170.33,0.00016477,30,"2025-10-23T17:56:16.755",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392182237,1761242177173,"fUST",198.72,0.00017111,30,"2025-10-23T17:56:17.173",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392182238,1761242177626,"fUST",227.11,0.00017745,30,"2025-10-23T17:56:17.626",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392182239,1761242178376,"fUST",833.5442267,0.00022666,2,"2025-10-23T17:56:18.376",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392182240,1761242178399,"fUST",4166.4557733,0.00022666,2,"2025-10-23T17:56:18.399",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392182241,1761242187327,"fUST",5000.0,0.00022666,2,"2025-10-23T17:56:27.327",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392182242,1761242206489,"fUST",833.5542267,0.00022056,2,"2025-10-23T17:56:46.489",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392182243,1761242206510,"fUST",1092.43601869,0.00022056,2,"2025-10-23T17:56:46.510",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392182244,1761242206808,"fUST",1925.99024539,0.00022288,2,"2025-10-23T17:56:46.808",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392182245,1761242209550,"fUST",5000.0,0.00022666,2,"2025-10-23T17:56:49.550",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392182246,1761242211728,"fUST",480.45430036,0.00022512,2,"2025-10-23T17:56:51.728",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392182247,1761242219306,"fUST",1501.12943556,0.00021716,2,"2025-10-23T17:56:59.306",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392182248,1761242219329,"fUST",319.49371644,0.00021716,2,"2025-10-23T17:56:59.329",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392182249,1761242225379,"fUST",1907.23732465,0.00022666,2,"2025-10-23T17:57:05.379",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392182250,1761242225943,"fUST",196.0,0.00016,2,"2025-10-23T17:57:05.943",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392182251,1761242226227,"fUST",196.0,0.00016068,2,"2025-10-23T17:57:06.227",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392182252,1761242226496,"fUST",196.0,0.00016135,2,"2025-10-23T17:57:06.496",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392182253,1761242226773,"fUST",196.0,0.00016203,2,"2025-10-23T17:57:06.773",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392182254,1761242227046,"fUST",196.0,0.00016271,2,"2025-10-23T17:57:07.046",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392182255,1761242227343,"fUST",196.0,0.00016339,2,"2025-10-23T17:57:07.343",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392182256,1761242227618,"fUST",196.0,0.00016406,2,"2025-10-23T17:57:07.618",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392182257,1761242227893,"fUST",196.0,0.00016474,2,"2025-10-23T17:57:07.893",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392182258,1761242228162,"fUST",196.0,0.00016542,2,"2025-10-23T17:57:08.162",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392182259,1761242228475,"fUST",196.0,0.0001661,2,"2025-10-23T17:57:08.475",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392182260,1761242228747,"fUST",196.0,0.00016677,2,"2025-10-23T17:57:08.747",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392182261,1761242229017,"fUST",196.0,0.00016745,2,"2025-10-23T17:57:09.017",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392182262,1761242229752,"fUST",196.0,0.00016813,2,"2025-10-23T17:57:09.752",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392182263,1761242230026,"fUST",196.0,0.00016881,2,"2025-10-23T17:57:10.026",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392182264,1761242230292,"fUST",196.0,0.00016948,2,"2025-10-23T17:57:10.292",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392182265,1761242230562,"fUST",196.0,0.00017016,2,"2025-10-23T17:57:10.562",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392182266,1761242230834,"fUST",196.0,0.00017084,2,"2025-10-23T17:57:10.834",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392182267,1761242231188,"fUST",196.0,0.00017152,2,"2025-10-23T17:57:11.188",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392182268,1761242231375,"fUST",196.0,0.00017219,2,"2025-10-23T17:57:11.375",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392182269,1761242231704,"fUST",196.0,0.00017287,2,"2025-10-23T17:57:11.704",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392182270,1761242231975,"fUST",196.0,0.00017355,2,"2025-10-23T17:57:11.975",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392182271,1761242232292,"fUST",196.0,0.00017423,2,"2025-10-23T17:57:12.292",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392182272,1761242232562,"fUST",196.0,0.0001749,2,"2025-10-23T17:57:12.562",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392182273,1761242232829,"fUST",196.0,0.00017558,2,"2025-10-23T17:57:12.829",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392182274,1761242233101,"fUST",196.0,0.00017626,2,"2025-10-23T17:57:13.101",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392182275,1761242233377,"fUST",196.0,0.00017694,2,"2025-10-23T17:57:13.377",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392182276,1761242233654,"fUST",196.0,0.00017761,2,"2025-10-23T17:57:13.654",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392182277,1761242233937,"fUST",196.0,0.00017829,2,"2025-10-23T17:57:13.937",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392182278,1761242234208,"fUST",196.0,0.00017897,2,"2025-10-23T17:57:14.208",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392182279,1761242234325,"fUST",2089.27895891,0.00022666,2,"2025-10-23T17:57:14.325",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392182280,1761242234347,"fUST",2910.72104109,0.00022666,2,"2025-10-23T17:57:14.347",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392182281,1761242234479,"fUST",196.0,0.00017965,2,"2025-10-23T17:57:14.479",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392182282,1761242234747,"fUST",196.0,0.00018032,2,"2025-10-23T17:57:14.747",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392182283,1761242235131,"fUST",356.00784096,0.000181,2,"2025-10-23T17:57:15.131",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392182284,1761242236813,"fUST",876.17880019,0.0003,120,"2025-10-23T17:57:16.813",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392182285,1761242243397,"fUST",4786.70915826,0.00022666,2,"2025-10-23T17:57:23.397",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392182286,1761242245698,"fUST",150.0,0.0001933,2,"2025-10-23T17:57:25.698",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392182287,1761242246116,"fUST",233.33,0.00020251,2,"2025-10-23T17:57:26.116",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392182288,1761242246506,"fUST",350.0,0.00021171,2,"2025-10-23T17:57:26.506",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392182289,1761242246928,"fUST",466.67,0.00022092,2,"2025-10-23T17:57:26.928",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392182290,1761242249962,"fUST",150.0,0.00012898,30,"2025-10-23T17:57:29.962",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392182291,1761242250377,"fUST",150.0,0.00013512,30,"2025-10-23T17:57:30.377",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392182292,1761242250782,"fUST",54.57195969,0.00014126,30,"2025-10-23T17:57:30.782",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392182293,1761242250807,"fUST",95.42804031,0.00014126,30,"2025-10-23T17:57:30.807",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392182294,1761242251246,"fUST",200.0,0.0001474,30,"2025-10-23T17:57:31.246",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392182295,1761242251744,"fUST",5000.0,0.00022666,2,"2025-10-23T17:57:31.744",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392182296,1761242252182,"fUST",250.0,0.00015355,30,"2025-10-23T17:57:32.182",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392182297,1761242252469,"fUST",205.60680494,0.00022353,2,"2025-10-23T17:57:32.469",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392182298,1761242252615,"fUST",300.0,0.00015969,30,"2025-10-23T17:57:32.615",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392182299,1761242253557,"fUST",350.0,0.00016583,30,"2025-10-23T17:57:33.557",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392182300,1761242253996,"fUST",400.0,0.00017197,30,"2025-10-23T17:57:33.996",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392182301,1761242254396,"fUST",450.0,0.00017811,30,"2025-10-23T17:57:34.396",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392182302,1761242254917,"fUST",316.6615466,0.00018426,30,"2025-10-23T17:57:34.917",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392182303,1761242267589,"fUST",-5000.0,0.00022456,2,"2025-10-23T17:57:47.589",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392182304,1761242274900,"fUST",0.01,0.00022456,2,"2025-10-23T17:57:54.900",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392182305,1761242274926,"fUST",4999.99,0.00022456,2,"2025-10-23T17:57:54.926",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392182306,1761242282111,"fUST",993.2280263,0.00021692,2,"2025-10-23T17:58:02.111",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392182307,1761242282703,"fUST",4006.7919737,0.00022456,2,"2025-10-23T17:58:02.703",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392182308,1761242282732,"fUST",993.2080263,0.00022456,2,"2025-10-23T17:58:02.732",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392182309,1761242291256,"fUST",3038.9377948,0.00022597,2,"2025-10-23T17:58:11.256",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392182310,1761242299602,"fUST",5000.0,0.00022597,2,"2025-10-23T17:58:19.602",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392182311,1761242307682,"fUST",1961.0722052,0.00022597,2,"2025-10-23T17:58:27.682",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392182312,1761242307704,"fUST",3038.9277948,0.00022597,2,"2025-10-23T17:58:27.704",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392182313,1761242322424,"fUST",150.0,0.00019254,2,"2025-10-23T17:58:42.424",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392182314,1761242322819,"fUST",201.13,0.00020171,2,"2025-10-23T17:58:42.819",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392182315,1761242323236,"fUST",301.7,0.00021088,2,"2025-10-23T17:58:43.236",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392182316,1761242323394,"fUST",5000.0,0.00022597,2,"2025-10-23T17:58:43.394",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392182317,1761242323649,"fUST",402.26,0.00022005,2,"2025-10-23T17:58:43.649",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392182318,1761242326526,"fUST",150.0,0.00013248,30,"2025-10-23T17:58:46.526",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392182319,1761242327070,"fUST",150.0,0.00013879,30,"2025-10-23T17:58:47.070",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392182320,1761242327346,"fUST",150.0,0.0001451,30,"2025-10-23T17:58:47.346",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392182321,1761242327736,"fUST",172.4,0.00015141,30,"2025-10-23T17:58:47.736",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392182322,1761242328135,"fUST",215.5,0.00015772,30,"2025-10-23T17:58:48.135",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392182323,1761242328547,"fUST",68.0922052,0.00016402,30,"2025-10-23T17:58:48.547",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392182324,1761242328576,"fUST",190.5077948,0.00016402,30,"2025-10-23T17:58:48.576",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392182325,1761242328838,"fUST",1867.00162942,0.00022106,2,"2025-10-23T17:58:48.838",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392182326,1761242328941,"fUST",301.7,0.00017033,30,"2025-10-23T17:58:48.941",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392182327,1761242329219,"fUST",1867.00162942,0.00022323,2,"2025-10-23T17:58:49.219",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392182328,1761242329333,"fUST",344.79,0.00017664,30,"2025-10-23T17:58:49.333",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392182329,1761242329765,"fUST",387.89,0.00018295,30,"2025-10-23T17:58:49.765",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392182330,1761242330153,"fUST",190.14,0.00018926,30,"2025-10-23T17:58:50.153",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392182331,1761242331808,"fUST",5000.0,0.00022597,2,"2025-10-23T17:58:51.808",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392182332,1761242345771,"fUST",321.60039205,0.00016,2,"2025-10-23T17:59:05.771",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392182333,1761242347514,"fUST",4678.40960795,0.00022597,2,"2025-10-23T17:59:07.514",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392182334,1761242347538,"fUST",321.59039205,0.00022597,2,"2025-10-23T17:59:07.538",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392182335,1761242355876,"fUST",5000.0,0.00022597,2,"2025-10-23T17:59:15.876",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392182336,1761242372115,"fUST",4678.41960795,0.00022597,2,"2025-10-23T17:59:32.115",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392182337,1761242372137,"fUST",321.58039205,0.00022597,2,"2025-10-23T17:59:32.137",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392182338,1761242380457,"fUST",5000.0,0.00022597,2,"2025-10-23T17:59:40.457",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392182339,1761242392080,"fUST",162.50759205,0.000225,2,"2025-10-23T17:59:52.080",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392182340,1761242396579,"fUST",4515.9220159,0.00022597,2,"2025-10-23T17:59:56.579",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392182341,1761242396911,"fUST",154.78,0.00019223,2,"2025-10-23T17:59:56.911",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392182342,1761242397401,"fUST",309.56,0.00020139,2,"2025-10-23T17:59:57.401",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392182343,1761242397794,"fUST",464.34,0.00021054,2,"2025-10-23T17:59:57.794",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392182344,1761242398224,"fUST",619.11,0.0002197,2,"2025-10-23T17:59:58.224",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392182345,1761242401113,"fUST",150.0,0.00013173,30,"2025-10-23T18:00:01.113",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392182346,1761242401602,"fUST",150.0,0.00013801,30,"2025-10-23T18:00:01.602",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392182347,1761242402008,"fUST",199.0,0.00014428,30,"2025-10-23T18:00:02.008",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392182348,1761242402468,"fUST",265.33,0.00015055,30,"2025-10-23T18:00:02.468",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392182349,1761242402880,"fUST",331.67,0.00015683,30,"2025-10-23T18:00:02.880",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392182350,1761242403300,"fUST",398.0,0.0001631,30,"2025-10-23T18:00:03.300",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392182351,1761242403724,"fUST",464.34,0.00016937,30,"2025-10-23T18:00:03.724",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392182352,1761242404124,"fUST",530.67,0.00017565,30,"2025-10-23T18:00:04.124",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392182353,1761242404516,"fUST",597.0,0.00018192,30,"2025-10-23T18:00:04.516",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392182354,1761242404928,"fUST",562.33577964,0.00018819,30,"2025-10-23T18:00:04.928",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392182355,1761242405113,"fUST",4803.87422036,0.00022573,2,"2025-10-23T18:00:05.113",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392182356,1761242405138,"fUST",196.12577964,0.00022573,2,"2025-10-23T18:00:05.138",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392182357,1761242408889,"fUST",395.21084133,0.000225,2,"2025-10-23T18:00:08.889",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392182358,1761242427550,"fUST",5000.0,0.00022573,2,"2025-10-23T18:00:27.550",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392182361,1761242449025,"fUST",1867.00162942,0.00022371,2,"2025-10-23T18:00:49.025",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392182362,1761242449323,"fUST",1867.00162942,0.00022527,2,"2025-10-23T18:00:49.323",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392182363,1761242449668,"fUST",674.67012019,0.00022573,2,"2025-10-23T18:00:49.668",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392182364,1761242449690,"fUST",4325.32987981,0.00022573,2,"2025-10-23T18:00:49.690",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392182365,1761242453390,"fUST",181.0,0.00022,2,"2025-10-23T18:00:53.390",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392182366,1761242466595,"fUST",196.0,0.00016,2,"2025-10-23T18:01:06.595",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392182367,1761242467368,"fUST",196.0,0.00016045,2,"2025-10-23T18:01:07.368",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392182368,1761242467659,"fUST",196.0,0.00016089,2,"2025-10-23T18:01:07.659",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392182369,1761242467961,"fUST",196.0,0.00016134,2,"2025-10-23T18:01:07.961",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392182370,1761242468288,"fUST",196.0,0.00016179,2,"2025-10-23T18:01:08.288",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392182371,1761242468757,"fUST",1000.0,0.00021651,2,"2025-10-23T18:01:08.757",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392182372,1761242469064,"fUST",196.0,0.00016223,2,"2025-10-23T18:01:09.064",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392182373,1761242469361,"fUST",196.0,0.00016268,2,"2025-10-23T18:01:09.361",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392182374,1761242469663,"fUST",196.0,0.00016313,2,"2025-10-23T18:01:09.663",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392182375,1761242470019,"fUST",196.0,0.00016357,2,"2025-10-23T18:01:10.019",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392182376,1761242470221,"fUST",196.0,0.00016402,2,"2025-10-23T18:01:10.221",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392182377,1761242470500,"fUST",196.0,0.00016447,2,"2025-10-23T18:01:10.500",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392182378,1761242470780,"fUST",196.0,0.00016491,2,"2025-10-23T18:01:10.780",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392182379,1761242471067,"fUST",196.0,0.00016536,2,"2025-10-23T18:01:11.067",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392182380,1761242471340,"fUST",196.0,0.00016581,2,"2025-10-23T18:01:11.340",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392182381,1761242471619,"fUST",196.0,0.00016626,2,"2025-10-23T18:01:11.619",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392182382,1761242471754,"fUST",150.0,0.00019328,2,"2025-10-23T18:01:11.754",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392182383,1761242471909,"fUST",196.0,0.0001667,2,"2025-10-23T18:01:11.909",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392182384,1761242472220,"fUST",1093.43,0.00022573,2,"2025-10-23T18:01:12.220",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392182385,1761242472256,"fUST",288.39,0.00020249,2,"2025-10-23T18:01:12.256",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392182386,1761242472557,"fUST",432.59,0.00021169,2,"2025-10-23T18:01:12.557",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392182387,1761242472758,"fUST",196.0,0.00016715,2,"2025-10-23T18:01:12.758",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392182388,1761242472973,"fUST",576.79,0.0002209,2,"2025-10-23T18:01:12.973",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392182389,1761242473124,"fUST",196.0,0.0001676,2,"2025-10-23T18:01:13.124",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392182390,1761242473424,"fUST",196.0,0.00016804,2,"2025-10-23T18:01:13.424",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392182391,1761242473762,"fUST",196.0,0.00016849,2,"2025-10-23T18:01:13.762",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392182392,1761242474048,"fUST",196.0,0.00016894,2,"2025-10-23T18:01:14.048",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392182393,1761242474317,"fUST",196.0,0.00016938,2,"2025-10-23T18:01:14.317",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392182394,1761242474594,"fUST",196.0,0.00016983,2,"2025-10-23T18:01:14.594",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392182395,1761242474900,"fUST",196.0,0.00017028,2,"2025-10-23T18:01:14.900",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392182396,1761242475182,"fUST",196.0,0.00017072,2,"2025-10-23T18:01:15.182",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392182397,1761242475812,"fUST",150.0,0.00013198,30,"2025-10-23T18:01:15.812",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392182398,1761242475948,"fUST",196.0,0.00017117,2,"2025-10-23T18:01:15.948",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392182399,1761242476215,"fUST",150.0,0.00013827,30,"2025-10-23T18:01:16.215",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392182400,1761242476244,"fUST",196.0,0.00017162,2,"2025-10-23T18:01:16.244",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392182401,1761242476518,"fUST",196.0,0.00017206,2,"2025-10-23T18:01:16.518",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392182402,1761242476619,"fUST",185.4,0.00014455,30,"2025-10-23T18:01:16.619",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392182403,1761242476787,"fUST",196.0,0.00017251,2,"2025-10-23T18:01:16.787",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392182404,1761242477027,"fUST",247.2,0.00015084,30,"2025-10-23T18:01:17.027",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392182405,1761242477062,"fUST",196.0,0.00017296,2,"2025-10-23T18:01:17.062",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392182406,1761242477329,"fUST",196.0,0.0001734,2,"2025-10-23T18:01:17.329",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392182407,1761242477453,"fUST",308.99,0.00015712,30,"2025-10-23T18:01:17.453",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392182408,1761242477603,"fUST",125.22,0.00017385,2,"2025-10-23T18:01:17.603",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392182409,1761242477628,"fUST",70.78,0.00017385,2,"2025-10-23T18:01:17.628",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392182410,1761242477847,"fUST",370.79,0.00016341,30,"2025-10-23T18:01:17.847",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392182411,1761242477880,"fUST",196.0,0.0001743,2,"2025-10-23T18:01:17.880",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392182412,1761242478154,"fUST",196.0,0.00017474,2,"2025-10-23T18:01:18.154",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392182413,1761242478242,"fUST",432.59,0.00016969,30,"2025-10-23T18:01:18.242",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392182414,1761242478423,"fUST",196.0,0.00017519,2,"2025-10-23T18:01:18.423",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392182415,1761242478696,"fUST",196.0,0.00017564,2,"2025-10-23T18:01:18.696",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392182416,1761242478728,"fUST",494.39,0.00017598,30,"2025-10-23T18:01:18.728",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392182417,1761242478976,"fUST",196.0,0.00017609,2,"2025-10-23T18:01:18.976",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392182418,1761242479103,"fUST",556.19,0.00018226,30,"2025-10-23T18:01:19.103",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392182419,1761242479253,"fUST",196.0,0.00017653,2,"2025-10-23T18:01:19.253",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392182420,1761242479508,"fUST",497.59,0.00018855,30,"2025-10-23T18:01:19.508",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392182421,1761242479535,"fUST",196.0,0.00017698,2,"2025-10-23T18:01:19.535",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392182422,1761242479820,"fUST",196.0,0.00017743,2,"2025-10-23T18:01:19.820",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392182423,1761242479950,"fUST",5000.0,0.00022573,2,"2025-10-23T18:01:19.950",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392182424,1761242480174,"fUST",196.0,0.00017787,2,"2025-10-23T18:01:20.174",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392182425,1761242480462,"fUST",196.0,0.00017832,2,"2025-10-23T18:01:20.462",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392182426,1761242480654,"fUST",196.0,0.00017877,2,"2025-10-23T18:01:20.654",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392182427,1761242480939,"fUST",196.0,0.00017921,2,"2025-10-23T18:01:20.939",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392182428,1761242481208,"fUST",196.0,0.00017966,2,"2025-10-23T18:01:21.208",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392182429,1761242481483,"fUST",29.68,0.00018011,2,"2025-10-23T18:01:21.483",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392182430,1761242481507,"fUST",166.32,0.00018011,2,"2025-10-23T18:01:21.507",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392182431,1761242481767,"fUST",196.0,0.00018055,2,"2025-10-23T18:01:21.767",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392182432,1761242482047,"fUST",268.04473426,0.000181,2,"2025-10-23T18:01:22.047",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392182433,1761242482908,"fUST",9369.64526574,0.0001799,2,"2025-10-23T18:01:22.908",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392182434,1761242482931,"fUST",10000.01,0.0001799,2,"2025-10-23T18:01:22.931",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392182435,1761242482953,"fUST",10000.01,0.0001799,2,"2025-10-23T18:01:22.953",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392182436,1761242482976,"fUST",10000.01,0.0001799,2,"2025-10-23T18:01:22.976",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392182437,1761242483002,"fUST",24416.37148449,0.0001799,2,"2025-10-23T18:01:23.002",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392182438,1761242490515,"fUST",-290.64945393,0.0001799,2,"2025-10-23T18:01:30.515",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392182439,1761242492104,"fUST",-408.22555539,0.0001799,2,"2025-10-23T18:01:32.104",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392182440,1761242495217,"fUST",-220.52147883,0.0001799,2,"2025-10-23T18:01:35.217",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392182441,1761242495385,"fUST",5000.0,0.00020121,7,"2025-10-23T18:01:35.385",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392182442,1761242497144,"fUST",-295.99291503,0.0001799,2,"2025-10-23T18:01:37.144",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392182443,1761242500566,"fUST",-181.56556913,0.0001799,2,"2025-10-23T18:01:40.566",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392182444,1761242503205,"fUST",5000.0,0.00020121,7,"2025-10-23T18:01:43.205",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392182445,1761242504298,"fUST",-441.14,0.0001799,2,"2025-10-23T18:01:44.298",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392182446,1761242508725,"fUST",-432.55555567,0.0001799,2,"2025-10-23T18:01:48.725",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392182447,1761242510272,"fUST",-258.15826098,0.0001799,2,"2025-10-23T18:01:50.272",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392182448,1761242511796,"fUST",-319.06619934,0.0001799,2,"2025-10-23T18:01:51.796",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392182449,1761242517073,"fUST",-256.73,0.0001799,2,"2025-10-23T18:01:57.073",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392182450,1761242518210,"fUST",5000.0,0.0001799,2,"2025-10-23T18:01:58.210",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392182451,1761242521213,"fUST",-163.00999997,0.0001799,2,"2025-10-23T18:02:01.213",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392182452,1761242523917,"fUST",-319.58095645,0.0001799,2,"2025-10-23T18:02:03.917",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392182453,1761242525127,"fUST",300.0,0.00017989,2,"2025-10-23T18:02:05.127",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392182454,1761242526470,"fUST",1961.0622052,0.0001799,2,"2025-10-23T18:02:06.470",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392182455,1761242532490,"fUST",-169.64000003,0.0001799,2,"2025-10-23T18:02:12.490",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392182456,1761242541895,"fUST",2738.9477948,0.0001799,2,"2025-10-23T18:02:21.895",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392182457,1761242541919,"fUST",2261.0522052,0.0001799,2,"2025-10-23T18:02:21.919",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392182458,1761242542611,"fUST",-191.37,0.0001799,2,"2025-10-23T18:02:22.611",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392182459,1761242544719,"fUST",-239.7091623,0.0001799,2,"2025-10-23T18:02:24.719",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392182460,1761242546218,"fUST",-164.77441272,0.0001799,2,"2025-10-23T18:02:26.218",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392182461,1761242548790,"fUST",-249.12172199,0.0001799,2,"2025-10-23T18:02:28.790",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392182462,1761242550554,"fUST",150.0,0.00013009,30,"2025-10-23T18:02:30.554",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392182463,1761242550965,"fUST",150.0,0.00013629,30,"2025-10-23T18:02:30.965",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392182464,1761242551371,"fUST",217.96,0.00014248,30,"2025-10-23T18:02:31.371",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392182465,1761242551750,"fUST",290.61,0.00014868,30,"2025-10-23T18:02:31.750",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392182466,1761242551973,"fUST",-215.53506521,0.0001799,2,"2025-10-23T18:02:31.973",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392182467,1761242552168,"fUST",363.26,0.00015487,30,"2025-10-23T18:02:32.168",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392182468,1761242553179,"fUST",435.91,0.00016107,30,"2025-10-23T18:02:33.179",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392182469,1761242553503,"fUST",508.57,0.00016726,30,"2025-10-23T18:02:33.503",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392182470,1761242553537,"fUST",500.0,0.00017989,2,"2025-10-23T18:02:33.537",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392182471,1761242553565,"fUST",500.0,0.00017989,2,"2025-10-23T18:02:33.565",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392182472,1761242553604,"fUST",236.00346444,0.00017989,2,"2025-10-23T18:02:33.604",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392182473,1761242553639,"fUST",237.28849887,0.00017989,2,"2025-10-23T18:02:33.639",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392182474,1761242553680,"fUST",545.13844426,0.00017989,2,"2025-10-23T18:02:33.680",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392182475,1761242553709,"fUST",500.0,0.00017989,2,"2025-10-23T18:02:33.709",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392182476,1761242553765,"fUST",179.34178632,0.00017989,2,"2025-10-23T18:02:33.765",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392182477,1761242553955,"fUST",581.22,0.00017346,30,"2025-10-23T18:02:33.955",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392182478,1761242554349,"fUST",653.87,0.00017965,30,"2025-10-23T18:02:34.349",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392182479,1761242554733,"fUST",644.48357736,0.00018585,30,"2025-10-23T18:02:34.733",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392182480,1761242557441,"fUST",-168.78025044,0.0001799,2,"2025-10-23T18:02:37.441",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392182481,1761242558009,"fUST",1200.0,0.00017989,2,"2025-10-23T18:02:38.009",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392182482,1761242564511,"fUST",3841.18560091,0.0001799,2,"2025-10-23T18:02:44.511",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392182483,1761242564536,"fUST",1158.81439909,0.0001799,2,"2025-10-23T18:02:44.536",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392182484,1761242566840,"fUST",-427.75979296,0.0001799,2,"2025-10-23T18:02:46.840",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392182602,1761242574640,"fUST",-304.18963847,0.0001799,2,"2025-10-23T18:02:54.640",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392182622,1761242577724,"fUST",-429.36506362,0.0001799,2,"2025-10-23T18:02:57.724",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392182623,1761242581078,"fUST",5000.0,0.0001799,2,"2025-10-23T18:03:01.078",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392182624,1761242583133,"fUST",-232.3096386,0.0001799,2,"2025-10-23T18:03:03.133",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392182625,1761242584652,"fUST",-198.076796,0.0001799,2,"2025-10-23T18:03:04.652",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392182626,1761242588575,"fUST",-196.0,0.00016,2,"2025-10-23T18:03:08.575",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392182627,1761242588603,"fUST",-196.0,0.00016525,2,"2025-10-23T18:03:08.603",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392182628,1761242588633,"fUST",-196.0,0.0001705,2,"2025-10-23T18:03:08.633",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392182629,1761242588663,"fUST",-196.0,0.00017575,2,"2025-10-23T18:03:08.663",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392182630,1761242588990,"fUST",-196.0,0.0001584,2,"2025-10-23T18:03:08.990",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392182631,1761242589539,"fUST",-173.75805576,0.0001799,2,"2025-10-23T18:03:09.539",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392182632,1761242591505,"fUST",-155.36852801,0.0001799,2,"2025-10-23T18:03:11.505",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392182633,1761242592137,"fUST",-4397.61179591,0.0001799,2,"2025-10-23T18:03:12.137",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392182634,1761242592188,"fUST",-10000.01,0.0001799,2,"2025-10-23T18:03:12.188",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392182635,1761242592360,"fUST",-10000.01,0.0001799,2,"2025-10-23T18:03:12.360",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392182636,1761242592530,"fUST",-4909.36738303,0.0001799,2,"2025-10-23T18:03:12.530",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392182637,1761242592565,"fUST",-181.27523394,0.000181,2,"2025-10-23T18:03:12.565",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392182638,1761242592669,"fUST",-42.86616163,0.000181,2,"2025-10-23T18:03:12.669",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392182639,1761242592696,"fUST",-164.77441272,0.00018249,2,"2025-10-23T18:03:12.696",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392182640,1761242597567,"fUST",173.75805576,0.00018249,2,"2025-10-23T18:03:17.567",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392182641,1761242599845,"fUST",-300.0,0.00018349,2,"2025-10-23T18:03:19.845",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392182642,1761242599870,"fUST",-24.76381016,0.00018349,2,"2025-10-23T18:03:19.870",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392182643,1761242601664,"fUST",-275.23618984,0.00018349,2,"2025-10-23T18:03:21.664",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392182644,1761242601694,"fUST",-300.0,0.00018349,2,"2025-10-23T18:03:21.694",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392182645,1761242601724,"fUST",-300.0,0.00018349,2,"2025-10-23T18:03:21.724",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392182646,1761242601754,"fUST",-300.0,0.00018349,2,"2025-10-23T18:03:21.754",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392182647,1761242601783,"fUST",-300.0,0.00018349,2,"2025-10-23T18:03:21.783",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392182648,1761242601812,"fUST",-300.0,0.00018349,2,"2025-10-23T18:03:21.812",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392182649,1761242601841,"fUST",-300.0,0.00018349,2,"2025-10-23T18:03:21.841",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392182650,1761242601870,"fUST",-300.0,0.00018349,2,"2025-10-23T18:03:21.870",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392182651,1761242601899,"fUST",-300.0,0.00018349,2,"2025-10-23T18:03:21.899",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392182652,1761242601928,"fUST",-300.0,0.00018349,2,"2025-10-23T18:03:21.928",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392182653,1761242601959,"fUST",-300.0,0.00018349,2,"2025-10-23T18:03:21.959",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392182654,1761242601991,"fUST",-300.0,0.00018349,2,"2025-10-23T18:03:21.991",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392182655,1761242602022,"fUST",-300.0,0.00018349,2,"2025-10-23T18:03:22.022",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392182656,1761242602052,"fUST",-300.0,0.00018349,2,"2025-10-23T18:03:22.052",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392182657,1761242605509,"fUST",1649.53762032,0.00018349,2,"2025-10-23T18:03:25.509",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392182658,1761242605532,"fUST",3350.46237968,0.00018349,2,"2025-10-23T18:03:25.532",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392182659,1761242606320,"fUST",-165.07709862,0.00018715,2,"2025-10-23T18:03:26.320",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392182660,1761242607791,"fUST",-156.3361027,0.00018715,2,"2025-10-23T18:03:27.791",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392182661,1761242614034,"fUST",5000.0,0.00018349,2,"2025-10-23T18:03:34.034",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392182662,1761242615409,"fUST",-278.58679868,0.00018715,2,"2025-10-23T18:03:35.409",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392182663,1761242615434,"fUST",-4.34024244,0.000193,2,"2025-10-23T18:03:35.434",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392182664,1761242620705,"fUST",-308.17555582,0.00019628,2,"2025-10-23T18:03:40.705",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392182665,1761242622153,"fUST",-236.8945931,0.00019107,2,"2025-10-23T18:03:42.153",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392182666,1761242623716,"fUST",-336.66038077,0.00019107,2,"2025-10-23T18:03:43.716",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392182667,1761242629649,"fUST",150.0,0.00013158,30,"2025-10-23T18:03:49.649",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392182668,1761242630064,"fUST",191.49,0.00013785,30,"2025-10-23T18:03:50.064",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392182669,1761242630604,"fUST",287.23,0.00014411,30,"2025-10-23T18:03:50.604",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392182670,1761242630897,"fUST",382.97,0.00015038,30,"2025-10-23T18:03:50.897",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392182671,1761242631336,"fUST",478.72,0.00015664,30,"2025-10-23T18:03:51.336",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392182672,1761242631733,"fUST",574.46,0.00016291,30,"2025-10-23T18:03:51.733",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392182673,1761242631773,"fUST",-5000.0,0.00018916,2,"2025-10-23T18:03:51.773",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392182674,1761242632129,"fUST",670.21,0.00016917,30,"2025-10-23T18:03:52.129",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392182675,1761242632392,"fUST",-309.25,0.00019107,2,"2025-10-23T18:03:52.392",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392182676,1761242632553,"fUST",765.95,0.00017544,30,"2025-10-23T18:03:52.553",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392182677,1761242632943,"fUST",861.69,0.00018171,30,"2025-10-23T18:03:52.943",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392182678,1761242633399,"fUST",903.18325877,0.00018797,30,"2025-10-23T18:03:53.399",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392182679,1761242634555,"fUST",-277.59300397,0.00019107,2,"2025-10-23T18:03:54.555",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392182680,1761242637226,"fUST",-153.0,0.00019107,2,"2025-10-23T18:03:57.226",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392182681,1761242637669,"fUST",0.01,0.00018916,2,"2025-10-23T18:03:57.669",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392182682,1761242637692,"fUST",4999.99,0.00018916,2,"2025-10-23T18:03:57.692",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392182683,1761242639897,"fUST",-197.15306482,0.00019107,2,"2025-10-23T18:03:59.897",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392182684,1761242641432,"fUST",-251.91105268,0.00019107,2,"2025-10-23T18:04:01.432",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392182685,1761242644070,"fUST",-234.63472106,0.00019107,2,"2025-10-23T18:04:04.070",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392182686,1761242646783,"fUST",-449.99402101,0.00019107,2,"2025-10-23T18:04:06.783",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392182687,1761242647136,"fUST",-168.49803109,0.00019628,2,"2025-10-23T18:04:07.136",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392182688,1761242652605,"fUST",-232.3070892,0.000193,2,"2025-10-23T18:04:12.605",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392182689,1761242661476,"fUST",5000.0,0.00019107,2,"2025-10-23T18:04:21.476",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392182690,1761242661854,"fUST",-67.6929108,0.000193,2,"2025-10-23T18:04:21.854",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392182691,1761242662140,"fUST",-214.5496146,0.00019432,2,"2025-10-23T18:04:22.140",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392182692,1761242662601,"fUST",300.0,0.000193,2,"2025-10-23T18:04:22.601",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392182693,1761242664303,"fUST",-359.97049997,0.00019432,2,"2025-10-23T18:04:24.303",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392182694,1761242669072,"fUST",-190.83755394,0.00019432,2,"2025-10-23T18:04:29.072",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392182695,1761242670044,"fUST",359.97049997,0.000193,2,"2025-10-23T18:04:30.044",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392182696,1761242671626,"fUST",-251.28745975,0.00019432,2,"2025-10-23T18:04:31.626",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392182697,1761242676886,"fUST",-3983.35487174,0.00019432,2,"2025-10-23T18:04:36.886",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392182698,1761242679202,"fUST",-176.47183136,0.00019628,2,"2025-10-23T18:04:39.202",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392182699,1761242681210,"fUST",-228.15923265,0.00019628,2,"2025-10-23T18:04:41.210",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392182700,1761242682150,"fUST",300.0,0.000193,2,"2025-10-23T18:04:42.150",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392182701,1761242682685,"fUST",-360.97267489,0.00019628,2,"2025-10-23T18:04:42.685",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392182702,1761242685492,"fUST",1733.30025652,0.00019432,2,"2025-10-23T18:04:45.492",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392182703,1761242685516,"fUST",3266.69974348,0.00019432,2,"2025-10-23T18:04:45.516",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392182704,1761242686723,"fUST",-276.9209873,0.00019628,2,"2025-10-23T18:04:46.723",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392182705,1761242691949,"fUST",-160.80168689,0.00019628,2,"2025-10-23T18:04:51.949",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392182706,1761242692646,"fUST",-250.0,0.00019755,2,"2025-10-23T18:04:52.646",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392182707,1761242693720,"fUST",147.95118181,0.000193,2,"2025-10-23T18:04:53.720",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392182708,1761242693742,"fUST",152.04881819,0.000193,2,"2025-10-23T18:04:53.742",0.00036135000000000003,59.32,0.9304580223239318,617591225.0719297]
[392182709,1761242701715,"fUST",184.81,0.0001931,2,"2025-10-23T18:05:01.715",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392182710,1761242705283,"fUST",300.0,0.000193,2,"2025-10-23T18:05:05.283",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392182711,1761242705890,"fUST",-201.32649266,0.00019986,2,"2025-10-23T18:05:05.890",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392182712,1761242706274,"fUST",196.0,0.00016,2,"2025-10-23T18:05:06.274",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392182713,1761242706538,"fUST",150.0,0.00013054,30,"2025-10-23T18:05:06.538",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392182714,1761242706578,"fUST",318.16636544,0.000181,2,"2025-10-23T18:05:06.578",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392182715,1761242706955,"fUST",158.41,0.00013676,30,"2025-10-23T18:05:06.955",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392182716,1761242707340,"fUST",237.61,0.00014298,30,"2025-10-23T18:05:07.340",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392182717,1761242707782,"fUST",316.82,0.00014919,30,"2025-10-23T18:05:07.782",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392182718,1761242708213,"fUST",396.02,0.00015541,30,"2025-10-23T18:05:08.213",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392182719,1761242708612,"fUST",475.22,0.00016163,30,"2025-10-23T18:05:08.612",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392182720,1761242709114,"fUST",554.43,0.00016784,30,"2025-10-23T18:05:09.114",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392182721,1761242709536,"fUST",633.63,0.00017406,30,"2025-10-23T18:05:09.536",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392182722,1761242709943,"fUST",712.83,0.00018028,30,"2025-10-23T18:05:09.943",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392182723,1761242710389,"fUST",721.2370892,0.00018649,30,"2025-10-23T18:05:10.389",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392182724,1761242710501,"fUST",-239.24842303,0.00019628,2,"2025-10-23T18:05:10.501",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392182725,1761242711920,"fUST",-300.0,0.00019628,2,"2025-10-23T18:05:11.920",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392182726,1761242720031,"fUST",-206.01814056,0.000193,2,"2025-10-23T18:05:20.031",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392182727,1761242721538,"fUST",-93.98185944,0.000193,2,"2025-10-23T18:05:21.538",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392182728,1761242721564,"fUST",-300.0,0.000194,2,"2025-10-23T18:05:21.564",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392182729,1761242721586,"fUST",-55.45727386,0.00019628,2,"2025-10-23T18:05:21.586",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392182730,1761242722054,"fUST",-4405.29430311,0.00019628,2,"2025-10-23T18:05:22.054",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392182731,1761242722172,"fUST",-4798.67350734,0.00019986,2,"2025-10-23T18:05:22.172",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392182732,1761242722397,"fUST",402.66298532,0.0002,2,"2025-10-23T18:05:22.397",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392182733,1761242722418,"fUST",12.4726669,0.0002,2,"2025-10-23T18:05:22.418",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392182734,1761242725164,"fUST",300.0,0.000194,2,"2025-10-23T18:05:25.164",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392182735,1761242725468,"fUST",5000.0,0.0002,2,"2025-10-23T18:05:25.468",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392182736,1761242730832,"fUST",300.0,0.000194,2,"2025-10-23T18:05:30.832",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392182737,1761242733834,"fUST",4387.5373331,0.0002,2,"2025-10-23T18:05:33.834",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392182738,1761242733858,"fUST",612.4626669,0.0002,2,"2025-10-23T18:05:33.858",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392182739,1761242741476,"fUST",300.0,0.000194,2,"2025-10-23T18:05:41.476",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392182740,1761242742276,"fUST",859.75149822,0.00020087,2,"2025-10-23T18:05:42.276",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392182741,1761242749168,"fUST",5000.0,0.00020187,2,"2025-10-23T18:05:49.168",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392182742,1761242752315,"fUST",300.0,0.000194,2,"2025-10-23T18:05:52.315",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392182743,1761242757100,"fUST",3540.25850178,0.00020187,2,"2025-10-23T18:05:57.100",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392182744,1761242757121,"fUST",979.02426492,0.00020187,2,"2025-10-23T18:05:57.121",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392182745,1761242763216,"fUST",300.0,0.000194,2,"2025-10-23T18:06:03.216",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392182746,1761242767321,"fUST",-190.83755394,0.00020187,2,"2025-10-23T18:06:07.321",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392182747,1761242767354,"fUST",-369.62,0.00020229,2,"2025-10-23T18:06:07.354",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392182748,1761242769180,"fUST",300.0,0.0002,2,"2025-10-23T18:06:09.180",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392182749,1761242771862,"fUST",5000.0,0.00020229,2,"2025-10-23T18:06:11.862",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392182750,1761242773871,"fUST",300.0,0.000194,2,"2025-10-23T18:06:13.871",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392182751,1761242777825,"fUST",159.64,0.00019332,2,"2025-10-23T18:06:17.825",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392182752,1761242779664,"fUST",300.0,0.0002,2,"2025-10-23T18:06:19.664",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392182753,1761242781896,"fUST",150.0,0.00013269,30,"2025-10-23T18:06:21.896",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392182754,1761242782234,"fUST",-319.28,0.00020252,2,"2025-10-23T18:06:22.234",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392182755,1761242782405,"fUST",150.0,0.00013901,30,"2025-10-23T18:06:22.405",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392182756,1761242782686,"fUST",205.25,0.00014533,30,"2025-10-23T18:06:22.686",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392182757,1761242783106,"fUST",273.67,0.00015165,30,"2025-10-23T18:06:23.106",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392182758,1761242783517,"fUST",342.09,0.00015797,30,"2025-10-23T18:06:23.517",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392182759,1761242783957,"fUST",410.51,0.00016429,30,"2025-10-23T18:06:23.957",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392182760,1761242784352,"fUST",478.92,0.0001706,30,"2025-10-23T18:06:24.352",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392182761,1761242784776,"fUST",547.34,0.00017692,30,"2025-10-23T18:06:24.776",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392182762,1761242785256,"fUST",615.76,0.00018324,30,"2025-10-23T18:06:25.256",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392182763,1761242785511,"fUST",300.0,0.000194,2,"2025-10-23T18:06:25.511",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392182764,1761242785660,"fUST",589.44386274,0.00018956,30,"2025-10-23T18:06:25.660",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392182765,1761242791579,"fUST",1000.0,0.00020252,2,"2025-10-23T18:06:31.579",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392182766,1761242791676,"fUST",300.0,0.0002,2,"2025-10-23T18:06:31.676",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392182767,1761242793749,"fUST",1019.81325145,0.00020252,2,"2025-10-23T18:06:33.749",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392182768,1761242794668,"fUST",5000.0,0.00020252,2,"2025-10-23T18:06:34.668",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392182769,1761242795843,"fUST",300.0,0.000194,2,"2025-10-23T18:06:35.843",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392182770,1761242797273,"fUST",-367.90409265,0.00020261,2,"2025-10-23T18:06:37.273",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392182771,1761242802432,"fUST",300.0,0.0002,2,"2025-10-23T18:06:42.432",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392182772,1761242807359,"fUST",300.0,0.000194,2,"2025-10-23T18:06:47.359",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392182773,1761242812330,"fUST",-2218.35216866,0.0002027,2,"2025-10-23T18:06:52.330",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392182774,1761242819577,"fUST",1553.84380256,0.0002027,2,"2025-10-23T18:06:59.577",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392182775,1761242825972,"fUST",368.04371232,0.00016,2,"2025-10-23T18:07:05.972",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392182776,1761242827380,"fUST",-5000.0,0.0002084,2,"2025-10-23T18:07:07.380",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392182777,1761242829535,"fUST",0.01,0.000145,2,"2025-10-23T18:07:09.535",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392182778,1761242829557,"fUST",299.99,0.000145,2,"2025-10-23T18:07:09.557",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392182779,1761242839733,"fUST",5000.0,0.0002084,2,"2025-10-23T18:07:19.733",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392182780,1761242842389,"fUST",-300.0,0.00021049,2,"2025-10-23T18:07:22.389",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392182781,1761242853624,"fUST",176.16,0.0001935,2,"2025-10-23T18:07:33.624",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392182782,1761242854019,"fUST",352.31,0.00020272,2,"2025-10-23T18:07:34.019",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392182783,1761242857452,"fUST",-2858.2192711,0.0002105,2,"2025-10-23T18:07:37.452",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392182784,1761242857600,"fUST",-4283.5714578,0.0002105,2,"2025-10-23T18:07:37.600",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392182785,1761242857761,"fUST",150.0,0.0001301,30,"2025-10-23T18:07:37.761",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392182786,1761242858157,"fUST",150.99,0.0001363,30,"2025-10-23T18:07:38.157",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392182787,1761242858573,"fUST",226.49,0.0001425,30,"2025-10-23T18:07:38.573",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392182788,1761242859003,"fUST",301.98,0.00014869,30,"2025-10-23T18:07:39.003",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392182789,1761242859423,"fUST",377.48,0.00015489,30,"2025-10-23T18:07:39.423",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392182790,1761242859841,"fUST",452.97,0.00016108,30,"2025-10-23T18:07:39.841",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392182791,1761242860242,"fUST",528.47,0.00016728,30,"2025-10-23T18:07:40.242",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392182792,1761242860677,"fUST",603.97,0.00017347,30,"2025-10-23T18:07:40.677",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392182793,1761242861059,"fUST",679.46,0.00017967,30,"2025-10-23T18:07:41.059",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392182794,1761242861479,"fUST",680.45,0.00018586,30,"2025-10-23T18:07:41.479",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392182795,1761242862607,"fUST",1432.8670844,0.0002105,2,"2025-10-23T18:07:42.607",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392182796,1761242862628,"fUST",3567.1329156,0.0002105,2,"2025-10-23T18:07:42.628",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392182797,1761242871006,"fUST",3684.30222915,0.0002105,2,"2025-10-23T18:07:51.006",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392182798,1761242872546,"fUST",-1200.0,0.00021148,2,"2025-10-23T18:07:52.546",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392182799,1761242886697,"fUST",5000.0,0.00021148,2,"2025-10-23T18:08:06.697",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392182800,1761242887562,"fUST",-1200.0,0.00021178,2,"2025-10-23T18:08:07.562",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392182801,1761242888817,"fUST",300.0,0.000145,2,"2025-10-23T18:08:08.817",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392182802,1761242900356,"fUST",300.0,0.000145,2,"2025-10-23T18:08:20.356",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392182803,1761242903616,"fUST",-1399.183039,0.00021179,2,"2025-10-23T18:08:23.616",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392182804,1761242903732,"fUST",-2798.366078,0.00021179,2,"2025-10-23T18:08:23.732",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392182805,1761242903910,"fUST",-4403.277844,0.00021179,2,"2025-10-23T18:08:23.910",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392182806,1761242909221,"fUST",196.89094059,0.00021136,2,"2025-10-23T18:08:29.221",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392182807,1761242909460,"fUST",996.56337141,0.00021179,2,"2025-10-23T18:08:29.460",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392182808,1761242909481,"fUST",4003.43662859,0.00021179,2,"2025-10-23T18:08:29.481",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392182809,1761242911357,"fUST",300.0,0.000145,2,"2025-10-23T18:08:31.357",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392182810,1761242915166,"fUST",306.2931045,0.0002012,7,"2025-10-23T18:08:35.166",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392182811,1761242918658,"fUST",-300.0,0.00021192,2,"2025-10-23T18:08:38.658",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392182812,1761242927888,"fUST",215.9,0.00019329,2,"2025-10-23T18:08:47.888",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392182813,1761242928286,"fUST",431.8,0.0002025,2,"2025-10-23T18:08:48.286",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392182814,1761242928680,"fUST",647.69,0.0002117,2,"2025-10-23T18:08:48.680",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392182815,1761242932100,"fUST",150.0,0.00017927,30,"2025-10-23T18:08:52.100",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392182816,1761242932296,"fUST",5000.0,0.00021192,2,"2025-10-23T18:08:52.296",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392182817,1761242932503,"fUST",185.06,0.0001878,30,"2025-10-23T18:08:52.503",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392182818,1761242932908,"fUST",277.58,0.00019634,30,"2025-10-23T18:08:52.908",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392182819,1761242933312,"fUST",370.11,0.00020488,30,"2025-10-23T18:08:53.312",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392182820,1761242933762,"fUST",-666.0,0.00021232,2,"2025-10-23T18:08:53.762",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392182821,1761242936828,"fUST",-462.64,0.00021341,30,"2025-10-23T18:08:56.828",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392182822,1761242947582,"fUST",352.33914356,0.00016,2,"2025-10-23T18:09:07.582",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392182823,1761242951778,"fUST",-300.0,0.000216,2,"2025-10-23T18:09:11.778",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392182873,1761242954736,"fUST",5000.0,0.000216,2,"2025-10-23T18:09:14.736",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392182892,1761242966821,"fUST",-300.0,0.00021601,20,"2025-10-23T18:09:26.821",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392182893,1761242966850,"fUST",-300.0,0.00021601,20,"2025-10-23T18:09:26.850",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392182894,1761242967002,"fUST",-300.0,0.00021601,20,"2025-10-23T18:09:27.002",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392182895,1761242967031,"fUST",-300.0,0.00021601,20,"2025-10-23T18:09:27.031",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392182896,1761242967059,"fUST",-300.0,0.00021601,20,"2025-10-23T18:09:27.059",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392182897,1761242967087,"fUST",-300.0,0.00021601,20,"2025-10-23T18:09:27.087",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392182898,1761242967115,"fUST",-300.0,0.00021601,20,"2025-10-23T18:09:27.115",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392182899,1761242967143,"fUST",-300.0,0.00021601,20,"2025-10-23T18:09:27.143",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392182900,1761242967171,"fUST",-300.0,0.00021601,20,"2025-10-23T18:09:27.171",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392182901,1761242967199,"fUST",-300.0,0.00021601,20,"2025-10-23T18:09:27.199",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392182902,1761242967228,"fUST",-300.0,0.00021601,20,"2025-10-23T18:09:27.228",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392182903,1761242967256,"fUST",-300.0,0.00021601,20,"2025-10-23T18:09:27.256",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392182904,1761242967285,"fUST",-300.0,0.00021601,20,"2025-10-23T18:09:27.285",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392182905,1761242967314,"fUST",-300.0,0.00021601,20,"2025-10-23T18:09:27.314",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392182906,1761242967345,"fUST",-300.0,0.00021601,20,"2025-10-23T18:09:27.345",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392182907,1761242978297,"fUST",1000.01,0.00021601,2,"2025-10-23T18:09:38.297",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392182908,1761242978323,"fUST",3999.99,0.00021601,2,"2025-10-23T18:09:38.323",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392182909,1761242982842,"fUST",175.34672668,0.00021567,2,"2025-10-23T18:09:42.842",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392182910,1761242985202,"fUST",-7284.02987843,0.00021601,2,"2025-10-23T18:09:45.202",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392182911,1761242985228,"fUST",-10000.01,0.00021601,2,"2025-10-23T18:09:45.228",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392182912,1761242985361,"fUST",-10000.01,0.00021601,2,"2025-10-23T18:09:45.361",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392182913,1761242985503,"fUST",-10000.01,0.00021601,2,"2025-10-23T18:09:45.503",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392182914,1761242985688,"fUST",-4313.47064709,0.00021601,2,"2025-10-23T18:09:45.688",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392182915,1761242996926,"fUST",-579.77,0.00021917,2,"2025-10-23T18:09:56.926",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392182916,1761243001550,"fUST",5000.0,0.00021917,2,"2025-10-23T18:10:01.550",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392182917,1761243002166,"fUST",2781.64783134,0.0002027,2,"2025-10-23T18:10:02.166",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392182918,1761243005429,"fUST",243.92,0.00019338,2,"2025-10-23T18:10:05.429",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392182919,1761243005822,"fUST",487.83,0.00020259,2,"2025-10-23T18:10:05.822",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392182920,1761243006441,"fUST",731.75,0.0002118,2,"2025-10-23T18:10:06.441",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392182921,1761243009796,"fUST",150.0,0.00017945,30,"2025-10-23T18:10:09.796",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392182922,1761243009836,"fUST",604.86216866,0.00022002,2,"2025-10-23T18:10:09.836",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392182923,1761243009858,"fUST",4395.13783134,0.00022002,2,"2025-10-23T18:10:09.858",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392182924,1761243010203,"fUST",209.07,0.00018799,30,"2025-10-23T18:10:10.203",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392182925,1761243010743,"fUST",313.61,0.00019654,30,"2025-10-23T18:10:10.743",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392182926,1761243011038,"fUST",418.14,0.00020508,30,"2025-10-23T18:10:11.038",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392182927,1761243011427,"fUST",522.68,0.00021363,30,"2025-10-23T18:10:11.427",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392182928,1761243025815,"fUST",4141.37216866,0.00022002,2,"2025-10-23T18:10:25.815",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392182929,1761243025837,"fUST",858.62783134,0.00022002,2,"2025-10-23T18:10:25.837",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392182930,1761243029901,"fUST",3218.55,0.00022002,2,"2025-10-23T18:10:29.901",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392182990,1761243032377,"fUST",-600.0,0.00022032,20,"2025-10-23T18:10:32.377",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392182993,1761243032387,"fUST",-91.31888048,0.00022033,5,"2025-10-23T18:10:32.387",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392183055,1761243033576,"fUST",5000.0,0.00022002,2,"2025-10-23T18:10:33.576",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392183069,1761243038101,"fUST",-908.68111952,0.00022033,5,"2025-10-23T18:10:38.101",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392183070,1761243038111,"fUST",-579.77,0.00022057,2,"2025-10-23T18:10:38.111",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392183071,1761243038121,"fUST",-975.67,0.00022101,2,"2025-10-23T18:10:38.121",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392183072,1761243038131,"fUST",-475.89,0.00022128,6,"2025-10-23T18:10:38.131",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392183073,1761243038140,"fUST",-627.21,0.00022217,30,"2025-10-23T18:10:38.140",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392183074,1761243038150,"fUST",-434.12682933,0.00022261,2,"2025-10-23T18:10:38.150",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392183075,1761243038253,"fUST",-1867.0016294,0.00022342,2,"2025-10-23T18:10:38.253",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392183076,1761243038263,"fUST",-58.06605934,0.00022576,2,"2025-10-23T18:10:38.263",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392183077,1761243038275,"fUST",-335.48394066,0.00022576,2,"2025-10-23T18:10:38.275",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392183078,1761243038285,"fUST",-200.0,0.00022597,2,"2025-10-23T18:10:38.285",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392183079,1761243038294,"fUST",-227.5,0.000226,2,"2025-10-23T18:10:38.294",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392183080,1761243038303,"fUST",-668.40805934,0.00022659,2,"2025-10-23T18:10:38.303",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392183081,1761243038315,"fUST",-449.21,0.00022659,2,"2025-10-23T18:10:38.315",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392183082,1761243038326,"fUST",-410.01385979,0.00022659,2,"2025-10-23T18:10:38.326",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392183083,1761243038335,"fUST",-1000.0,0.00022659,2,"2025-10-23T18:10:38.335",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392183084,1761243038345,"fUST",-252.39605585,0.00022659,2,"2025-10-23T18:10:38.345",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392183085,1761243038357,"fUST",-747.60394415,0.00022659,2,"2025-10-23T18:10:38.357",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392183086,1761243038366,"fUST",-1000.0,0.00022659,2,"2025-10-23T18:10:38.366",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392183087,1761243038375,"fUST",-1000.0,0.00022659,2,"2025-10-23T18:10:38.375",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392183088,1761243038384,"fUST",-1000.0,0.00022659,2,"2025-10-23T18:10:38.384",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392183089,1761243038394,"fUST",-1000.0,0.00022659,2,"2025-10-23T18:10:38.394",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392183090,1761243038404,"fUST",-319.22306435,0.00022659,2,"2025-10-23T18:10:38.404",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392183091,1761243038413,"fUST",-151.0,0.00022659,2,"2025-10-23T18:10:38.413",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392183092,1761243038423,"fUST",-151.0,0.00022659,2,"2025-10-23T18:10:38.423",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392183093,1761243038432,"fUST",-500.0,0.00022659,2,"2025-10-23T18:10:38.432",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392183094,1761243038442,"fUST",-123.06367726,0.00022659,2,"2025-10-23T18:10:38.442",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392183095,1761243038454,"fUST",-27.93632274,0.00022659,2,"2025-10-23T18:10:38.454",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392183096,1761243038463,"fUST",-269.27268496,0.00022659,2,"2025-10-23T18:10:38.463",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392183097,1761243038474,"fUST",-230.72731504,0.00022659,2,"2025-10-23T18:10:38.474",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392183098,1761243038484,"fUST",-151.0,0.00022659,2,"2025-10-23T18:10:38.484",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392183099,1761243038494,"fUST",-329.76741879,0.00022659,2,"2025-10-23T18:10:38.494",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392183100,1761243038505,"fUST",-170.23258121,0.00022659,2,"2025-10-23T18:10:38.505",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392183101,1761243038514,"fUST",-236.27079951,0.00022659,2,"2025-10-23T18:10:38.514",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392183102,1761243038523,"fUST",-179.35880081,0.00022659,2,"2025-10-23T18:10:38.523",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392183103,1761243038535,"fUST",-320.64119919,0.00022659,2,"2025-10-23T18:10:38.535",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392183104,1761243038545,"fUST",-528.13691268,0.00022659,2,"2025-10-23T18:10:38.545",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392183105,1761243038555,"fUST",-250.0,0.00022659,2,"2025-10-23T18:10:38.555",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392183106,1761243038564,"fUST",-250.0,0.00022659,2,"2025-10-23T18:10:38.564",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392183107,1761243038574,"fUST",-250.0,0.00022659,2,"2025-10-23T18:10:38.574",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392183108,1761243038584,"fUST",-250.0,0.00022659,2,"2025-10-23T18:10:38.584",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392183109,1761243038594,"fUST",-250.0,0.00022659,2,"2025-10-23T18:10:38.594",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392183110,1761243038604,"fUST",-250.0,0.00022659,2,"2025-10-23T18:10:38.604",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392183111,1761243038614,"fUST",-250.0,0.00022659,2,"2025-10-23T18:10:38.614",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392183112,1761243038624,"fUST",-250.0,0.00022659,2,"2025-10-23T18:10:38.624",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392183113,1761243038634,"fUST",-250.0,0.00022659,2,"2025-10-23T18:10:38.634",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392183114,1761243038643,"fUST",-236.62274549,0.00022659,2,"2025-10-23T18:10:38.643",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392183115,1761243038654,"fUST",-300.0,0.00022661,2,"2025-10-23T18:10:38.654",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392183116,1761243038663,"fUST",-300.0,0.00022661,2,"2025-10-23T18:10:38.663",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392183117,1761243038673,"fUST",-1200.0,0.00022661,2,"2025-10-23T18:10:38.673",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392183118,1761243038683,"fUST",-300.0,0.00022661,2,"2025-10-23T18:10:38.683",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392183119,1761243038692,"fUST",-300.0,0.00022661,2,"2025-10-23T18:10:38.692",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392183120,1761243038702,"fUST",-579.77,0.00022662,2,"2025-10-23T18:10:38.702",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392183121,1761243038711,"fUST",-579.77,0.00022662,2,"2025-10-23T18:10:38.711",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392183122,1761243038721,"fUST",-500.0,0.00022664,2,"2025-10-23T18:10:38.721",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392183123,1761243038731,"fUST",-500.0,0.00022664,2,"2025-10-23T18:10:38.731",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392183124,1761243038741,"fUST",-500.0,0.00022664,2,"2025-10-23T18:10:38.741",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392183125,1761243038750,"fUST",-500.0,0.00022664,2,"2025-10-23T18:10:38.750",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392183126,1761243038760,"fUST",-794.1,0.00022672,3,"2025-10-23T18:10:38.760",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392183127,1761243038769,"fUST",-579.77,0.00022672,2,"2025-10-23T18:10:38.769",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392183128,1761243038779,"fUST",-500.0,0.00022673,2,"2025-10-23T18:10:38.779",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392183129,1761243038788,"fUST",-500.0,0.00022673,2,"2025-10-23T18:10:38.788",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392183130,1761243038798,"fUST",-500.0,0.00022673,2,"2025-10-23T18:10:38.798",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392183131,1761243038807,"fUST",-500.0,0.00022673,2,"2025-10-23T18:10:38.807",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392183132,1761243038816,"fUST",-501.49462998,0.00022673,2,"2025-10-23T18:10:38.816",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392183133,1761243038826,"fUST",-500.0,0.00022673,2,"2025-10-23T18:10:38.826",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392183134,1761243038835,"fUST",-500.0,0.00022673,2,"2025-10-23T18:10:38.835",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392183135,1761243038845,"fUST",-500.0,0.00022673,2,"2025-10-23T18:10:38.845",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392183136,1761243038855,"fUST",-500.0,0.00022673,2,"2025-10-23T18:10:38.855",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392183137,1761243038864,"fUST",-500.0,0.00022673,2,"2025-10-23T18:10:38.864",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392183138,1761243038873,"fUST",-512.00642705,0.00022673,2,"2025-10-23T18:10:38.873",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392183139,1761243038883,"fUST",-500.0,0.00022673,2,"2025-10-23T18:10:38.883",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392183140,1761243038892,"fUST",-500.0,0.00022673,2,"2025-10-23T18:10:38.892",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392183141,1761243038902,"fUST",-500.0,0.00022673,2,"2025-10-23T18:10:38.902",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392183142,1761243038912,"fUST",-500.0,0.00022673,2,"2025-10-23T18:10:38.912",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392183143,1761243038922,"fUST",-575.89367739,0.00022673,2,"2025-10-23T18:10:38.922",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392183144,1761243038931,"fUST",-500.0,0.00022673,2,"2025-10-23T18:10:38.931",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392183145,1761243038941,"fUST",-500.0,0.00022673,2,"2025-10-23T18:10:38.941",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392183146,1761243038950,"fUST",-500.0,0.00022673,2,"2025-10-23T18:10:38.950",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392183147,1761243038960,"fUST",-500.45359752,0.00022673,2,"2025-10-23T18:10:38.960",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392183148,1761243038970,"fUST",-500.0,0.00022673,2,"2025-10-23T18:10:38.970",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392183149,1761243038980,"fUST",-500.0,0.00022673,2,"2025-10-23T18:10:38.980",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392183150,1761243038990,"fUST",-500.0,0.00022673,2,"2025-10-23T18:10:38.990",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392183151,1761243038999,"fUST",-500.0,0.00022673,2,"2025-10-23T18:10:38.999",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392183152,1761243039009,"fUST",-502.22587568,0.00022673,2,"2025-10-23T18:10:39.009",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392183153,1761243039019,"fUST",-500.0,0.00022673,2,"2025-10-23T18:10:39.019",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392183154,1761243039032,"fUST",-636.90068772,0.00022673,2,"2025-10-23T18:10:39.032",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392183155,1761243039042,"fUST",-500.0,0.00022673,2,"2025-10-23T18:10:39.042",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392183156,1761243039052,"fUST",-500.0,0.00022673,2,"2025-10-23T18:10:39.052",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392183157,1761243039062,"fUST",-500.0,0.00022673,2,"2025-10-23T18:10:39.062",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392183158,1761243039074,"fUST",-376.98239395,0.00022673,2,"2025-10-23T18:10:39.074",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392183159,1761243039084,"fUST",-500.0,0.00022673,2,"2025-10-23T18:10:39.084",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392183160,1761243039093,"fUST",-500.0,0.00022673,2,"2025-10-23T18:10:39.093",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392183161,1761243039104,"fUST",-500.0,0.00022673,2,"2025-10-23T18:10:39.104",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392183162,1761243039114,"fUST",-500.0,0.00022673,2,"2025-10-23T18:10:39.114",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392183163,1761243039124,"fUST",-500.0,0.00022673,2,"2025-10-23T18:10:39.124",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392183164,1761243039133,"fUST",-500.0,0.00022673,2,"2025-10-23T18:10:39.133",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392183165,1761243039143,"fUST",-500.0,0.00022673,2,"2025-10-23T18:10:39.143",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392183166,1761243039153,"fUST",-500.0,0.00022673,2,"2025-10-23T18:10:39.153",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392183167,1761243039164,"fUST",-500.0,0.00022673,2,"2025-10-23T18:10:39.164",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392183168,1761243039173,"fUST",-500.0,0.00022673,2,"2025-10-23T18:10:39.173",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392183169,1761243039183,"fUST",-500.0,0.00022673,2,"2025-10-23T18:10:39.183",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392183170,1761243039193,"fUST",-234.62,0.00022673,2,"2025-10-23T18:10:39.193",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392183171,1761243039204,"fUST",-500.0,0.00022676,2,"2025-10-23T18:10:39.204",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392183172,1761243039213,"fUST",-579.77,0.00022679,2,"2025-10-23T18:10:39.213",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392183173,1761243039223,"fUST",-394.97,0.00022679,10,"2025-10-23T18:10:39.223",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392183174,1761243039234,"fUST",-753.18,0.00022679,10,"2025-10-23T18:10:39.234",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392183175,1761243039243,"fUST",-627.65,0.00022679,10,"2025-10-23T18:10:39.243",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392183176,1761243039253,"fUST",-3855.23,0.0002268,3,"2025-10-23T18:10:39.253",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392183177,1761243039262,"fUST",-2382.27,0.0002268,3,"2025-10-23T18:10:39.262",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392183178,1761243039272,"fUST",-1191.14,0.0002268,3,"2025-10-23T18:10:39.272",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392183179,1761243039282,"fUST",-264.7,0.0002268,3,"2025-10-23T18:10:39.282",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392183180,1761243039291,"fUST",-296.64919849,0.00022687,2,"2025-10-23T18:10:39.291",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392183181,1761243039300,"fUST",-167.23270568,0.00022687,2,"2025-10-23T18:10:39.300",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392183182,1761243039309,"fUST",-3848.84360035,0.00022688,2,"2025-10-23T18:10:39.309",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392183183,1761243039319,"fUST",-28587.81999183,0.00022688,2,"2025-10-23T18:10:39.319",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392183184,1761243039328,"fUST",-500.0,0.00022689,2,"2025-10-23T18:10:39.328",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392183185,1761243039337,"fUST",-500.0,0.00022689,2,"2025-10-23T18:10:39.337",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392183186,1761243039346,"fUST",-389.02,0.00022689,2,"2025-10-23T18:10:39.346",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392183187,1761243039357,"fUST",-500.0,0.00022689,2,"2025-10-23T18:10:39.357",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392183188,1761243039367,"fUST",-500.0,0.00022689,2,"2025-10-23T18:10:39.367",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392183189,1761243039376,"fUST",-500.0,0.00022689,2,"2025-10-23T18:10:39.376",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392183190,1761243039385,"fUST",-500.0,0.00022689,2,"2025-10-23T18:10:39.385",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392183191,1761243039395,"fUST",-500.0,0.00022689,2,"2025-10-23T18:10:39.395",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392183192,1761243039404,"fUST",-500.0,0.00022689,2,"2025-10-23T18:10:39.404",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392183193,1761243039414,"fUST",-500.0,0.00022689,2,"2025-10-23T18:10:39.414",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392183194,1761243039423,"fUST",-500.0,0.00022689,2,"2025-10-23T18:10:39.423",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392183195,1761243039432,"fUST",-500.0,0.00022689,2,"2025-10-23T18:10:39.432",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392183196,1761243039443,"fUST",-500.0,0.00022689,2,"2025-10-23T18:10:39.443",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392183197,1761243039452,"fUST",-500.0,0.00022689,2,"2025-10-23T18:10:39.452",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392183198,1761243039462,"fUST",-500.0,0.00022689,2,"2025-10-23T18:10:39.462",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392183199,1761243039471,"fUST",-500.0,0.00022689,2,"2025-10-23T18:10:39.471",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392183200,1761243039480,"fUST",-500.0,0.00022689,2,"2025-10-23T18:10:39.480",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392183201,1761243039490,"fUST",-500.0,0.00022689,2,"2025-10-23T18:10:39.490",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392183202,1761243039500,"fUST",-500.0,0.00022689,2,"2025-10-23T18:10:39.500",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392183203,1761243039510,"fUST",-371.1665781,0.00022689,2,"2025-10-23T18:10:39.510",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392183204,1761243039521,"fUST",-500.0,0.00022689,2,"2025-10-23T18:10:39.521",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392183205,1761243039530,"fUST",-500.0,0.00022689,2,"2025-10-23T18:10:39.530",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392183206,1761243039540,"fUST",-579.77,0.00022689,2,"2025-10-23T18:10:39.540",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392183207,1761243039549,"fUST",-579.77,0.00022689,2,"2025-10-23T18:10:39.549",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392183208,1761243039559,"fUST",-579.77,0.00022689,2,"2025-10-23T18:10:39.559",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392183209,1761243039568,"fUST",-579.77,0.00022689,2,"2025-10-23T18:10:39.568",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392183210,1761243039577,"fUST",-579.77,0.00022689,2,"2025-10-23T18:10:39.577",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392183211,1761243039586,"fUST",-579.77,0.00022689,2,"2025-10-23T18:10:39.586",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392183212,1761243039597,"fUST",-579.77,0.00022689,2,"2025-10-23T18:10:39.597",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392183213,1761243039608,"fUST",-579.77,0.00022689,2,"2025-10-23T18:10:39.608",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392183214,1761243039618,"fUST",-579.77,0.00022689,2,"2025-10-23T18:10:39.618",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392183215,1761243039628,"fUST",-579.77,0.00022689,2,"2025-10-23T18:10:39.628",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392183216,1761243039638,"fUST",-1000.0,0.00022689,2,"2025-10-23T18:10:39.638",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392183217,1761243039648,"fUST",-1000.0,0.00022689,2,"2025-10-23T18:10:39.648",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392183218,1761243039658,"fUST",-1000.0,0.00022689,2,"2025-10-23T18:10:39.658",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392183219,1761243039667,"fUST",-1000.0,0.00022689,2,"2025-10-23T18:10:39.667",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392183221,1761243039676,"fUST",-1000.0,0.00022689,2,"2025-10-23T18:10:39.676",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392183223,1761243039685,"fUST",-1000.0,0.00022689,2,"2025-10-23T18:10:39.685",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392183225,1761243039695,"fUST",-1000.0,0.00022689,2,"2025-10-23T18:10:39.695",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392183227,1761243039704,"fUST",-1000.0,0.00022689,2,"2025-10-23T18:10:39.704",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392183231,1761243039789,"fUST",-1000.0,0.00022689,2,"2025-10-23T18:10:39.789",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392183232,1761243039799,"fUST",-1000.0,0.00022689,2,"2025-10-23T18:10:39.799",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392183233,1761243039809,"fUST",-1000.0,0.00022689,2,"2025-10-23T18:10:39.809",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392183234,1761243039818,"fUST",-500.0,0.00022689,2,"2025-10-23T18:10:39.818",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392183235,1761243039828,"fUST",-160.0,0.0002269,2,"2025-10-23T18:10:39.828",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392183237,1761243039837,"fUST",-187093.0941939,0.0002269,2,"2025-10-23T18:10:39.837",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392183238,1761243039847,"fUST",-1867.0016294,0.00022723,2,"2025-10-23T18:10:39.847",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392183239,1761243039857,"fUST",-1000.0,0.00022787,2,"2025-10-23T18:10:39.857",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392183240,1761243039866,"fUST",-500.0,0.00022788,2,"2025-10-23T18:10:39.866",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392183241,1761243039876,"fUST",-500.0,0.00022788,2,"2025-10-23T18:10:39.876",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392183242,1761243039887,"fUST",-514.92,0.00022788,2,"2025-10-23T18:10:39.887",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392183243,1761243039897,"fUST",-500.0,0.00022788,2,"2025-10-23T18:10:39.897",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392183244,1761243039907,"fUST",-500.0,0.00022788,2,"2025-10-23T18:10:39.907",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392183245,1761243039917,"fUST",-500.0,0.00022788,2,"2025-10-23T18:10:39.917",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392183246,1761243039926,"fUST",-579.77,0.00022788,2,"2025-10-23T18:10:39.926",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392183247,1761243039936,"fUST",-500.0,0.00022789,2,"2025-10-23T18:10:39.936",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392183249,1761243039945,"fUST",-500.0,0.00022789,2,"2025-10-23T18:10:39.945",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392183250,1761243039955,"fUST",-500.0,0.00022789,2,"2025-10-23T18:10:39.955",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392183251,1761243039965,"fUST",-500.0,0.00022789,2,"2025-10-23T18:10:39.965",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392183252,1761243039974,"fUST",-386.14804497,0.00022789,2,"2025-10-23T18:10:39.974",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392183253,1761243039984,"fUST",-500.0,0.00022789,2,"2025-10-23T18:10:39.984",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392183255,1761243039994,"fUST",-500.0,0.00022789,2,"2025-10-23T18:10:39.994",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392183256,1761243040004,"fUST",-500.0,0.00022789,2,"2025-10-23T18:10:40.004",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392183259,1761243040014,"fUST",-500.0,0.00022789,2,"2025-10-23T18:10:40.014",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392183261,1761243040027,"fUST",-472.204067,0.00022789,2,"2025-10-23T18:10:40.027",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392183263,1761243040037,"fUST",-514.92,0.00022789,2,"2025-10-23T18:10:40.037",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392183265,1761243040048,"fUST",-514.92,0.00022789,2,"2025-10-23T18:10:40.048",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392183267,1761243040057,"fUST",-514.92,0.00022789,2,"2025-10-23T18:10:40.057",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392183269,1761243040067,"fUST",-514.92,0.00022789,2,"2025-10-23T18:10:40.067",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392183271,1761243040076,"fUST",-514.92,0.00022789,2,"2025-10-23T18:10:40.076",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392183273,1761243040086,"fUST",-514.92,0.00022789,2,"2025-10-23T18:10:40.086",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392183275,1761243040095,"fUST",-514.92,0.00022789,2,"2025-10-23T18:10:40.095",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392183277,1761243040105,"fUST",-514.92,0.00022789,2,"2025-10-23T18:10:40.105",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392183279,1761243040116,"fUST",-514.92,0.00022789,2,"2025-10-23T18:10:40.116",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392183281,1761243040125,"fUST",-259.36248541,0.00022789,2,"2025-10-23T18:10:40.125",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392183283,1761243040134,"fUST",-514.92,0.0002279,2,"2025-10-23T18:10:40.134",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392183285,1761243040143,"fUST",-514.92,0.0002279,2,"2025-10-23T18:10:40.143",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392183287,1761243040153,"fUST",-262.0,0.00022792,2,"2025-10-23T18:10:40.153",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392183289,1761243040163,"fUST",-3848.84360033,0.00022866,2,"2025-10-23T18:10:40.163",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392183291,1761243040172,"fUST",-238.91774802,0.00022872,2,"2025-10-23T18:10:40.172",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392183293,1761243040182,"fUST",-430.05194643,0.00022872,2,"2025-10-23T18:10:40.182",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392183295,1761243040191,"fUST",-864.81774066,0.00022872,2,"2025-10-23T18:10:40.191",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392183296,1761243040200,"fUST",-1537.45376116,0.00022872,2,"2025-10-23T18:10:40.200",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392183297,1761243040209,"fUST",-568.76764534,0.00022872,2,"2025-10-23T18:10:40.209",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392183298,1761243040219,"fUST",-472.28738802,0.00022872,2,"2025-10-23T18:10:40.219",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392183299,1761243040229,"fUST",-839.62202315,0.00022872,2,"2025-10-23T18:10:40.229",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392183300,1761243040243,"fUST",-550.64623456,0.00022872,2,"2025-10-23T18:10:40.243",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392183302,1761243040253,"fUST",-991.16322221,0.00022872,2,"2025-10-23T18:10:40.253",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392183304,1761243040262,"fUST",-1762.06795059,0.00022872,2,"2025-10-23T18:10:40.262",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392183306,1761243040271,"fUST",-1324.33062913,0.00022873,2,"2025-10-23T18:10:40.271",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392183307,1761243040281,"fUST",-393.82962148,0.00022873,2,"2025-10-23T18:10:40.281",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392183309,1761243040290,"fUST",-700.1415493,0.00022873,2,"2025-10-23T18:10:40.290",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392183310,1761243040299,"fUST",-579.77,0.00022873,2,"2025-10-23T18:10:40.299",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392183312,1761243040309,"fUST",-151.0,0.000229,9,"2025-10-23T18:10:40.309",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392183314,1761243040319,"fUST",-2402.27150182,0.0002292,2,"2025-10-23T18:10:40.319",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392183316,1761243040328,"fUST",-501.91,0.00022935,2,"2025-10-23T18:10:40.328",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392183317,1761243040337,"fUST",-514.92,0.00022935,2,"2025-10-23T18:10:40.337",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392183318,1761243040346,"fUST",-500.0,0.00022963,2,"2025-10-23T18:10:40.346",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392183320,1761243040355,"fUST",-500.0,0.00022989,2,"2025-10-23T18:10:40.355",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392183322,1761243040364,"fUST",-500.0,0.00022989,2,"2025-10-23T18:10:40.364",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392183324,1761243040374,"fUST",-433.46703428,0.00022989,2,"2025-10-23T18:10:40.374",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392183326,1761243040383,"fUST",-711.42824348,0.0002299,7,"2025-10-23T18:10:40.383",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392183327,1761243040391,"fUST",-243.05172507,0.0002299,7,"2025-10-23T18:10:40.391",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392183329,1761243040401,"fUST",-1520.61093672,0.0002299,7,"2025-10-23T18:10:40.401",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392183331,1761243040410,"fUST",-881.11300766,0.0002299,7,"2025-10-23T18:10:40.410",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392183333,1761243040419,"fUST",-380.2024988,0.0002299,7,"2025-10-23T18:10:40.419",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392183335,1761243040428,"fUST",-512.86075164,0.0002299,7,"2025-10-23T18:10:40.428",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392183337,1761243040438,"fUST",-566.00859578,0.0002299,7,"2025-10-23T18:10:40.438",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392183338,1761243040446,"fUST",-406.39326649,0.0002299,7,"2025-10-23T18:10:40.446",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392183340,1761243040455,"fUST",-151.0,0.00023,8,"2025-10-23T18:10:40.455",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392183342,1761243040464,"fUST",-1867.0016294,0.00023004,2,"2025-10-23T18:10:40.464",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392183344,1761243040474,"fUST",-302.0,0.0002301,2,"2025-10-23T18:10:40.474",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392183346,1761243040483,"fUST",-1219.58,0.00023022,2,"2025-10-23T18:10:40.483",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392183348,1761243040492,"fUST",-392.0,0.00023032,2,"2025-10-23T18:10:40.492",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392183349,1761243040501,"fUST",-579.77,0.00023043,2,"2025-10-23T18:10:40.501",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392183351,1761243040510,"fUST",-3848.84360033,0.00023044,2,"2025-10-23T18:10:40.510",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392183353,1761243040519,"fUST",-731.75,0.00023072,30,"2025-10-23T18:10:40.519",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392183355,1761243040528,"fUST",-151.0,0.000231,9,"2025-10-23T18:10:40.528",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392183356,1761243040538,"fUST",-300.0,0.00023111,20,"2025-10-23T18:10:40.538",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392183358,1761243040547,"fUST",-300.0,0.00023111,20,"2025-10-23T18:10:40.547",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392183360,1761243040556,"fUST",-300.0,0.00023111,20,"2025-10-23T18:10:40.556",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392183362,1761243040565,"fUST",-300.0,0.00023111,20,"2025-10-23T18:10:40.565",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392183364,1761243040575,"fUST",-300.0,0.00023111,20,"2025-10-23T18:10:40.575",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392183366,1761243040584,"fUST",-300.0,0.00023111,20,"2025-10-23T18:10:40.584",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392183367,1761243040594,"fUST",-300.0,0.00023111,20,"2025-10-23T18:10:40.594",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392183369,1761243040604,"fUST",-300.0,0.00023111,20,"2025-10-23T18:10:40.604",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392183371,1761243040613,"fUST",-300.0,0.00023111,20,"2025-10-23T18:10:40.613",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392183373,1761243040624,"fUST",-300.0,0.00023111,20,"2025-10-23T18:10:40.624",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392183375,1761243040633,"fUST",-300.0,0.00023111,20,"2025-10-23T18:10:40.633",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392183377,1761243040642,"fUST",-300.0,0.00023111,20,"2025-10-23T18:10:40.642",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392183378,1761243040651,"fUST",-300.0,0.00023111,20,"2025-10-23T18:10:40.651",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392183380,1761243040660,"fUST",-300.0,0.00023111,20,"2025-10-23T18:10:40.660",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392183382,1761243040669,"fUST",-300.0,0.00023111,20,"2025-10-23T18:10:40.669",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392183384,1761243040678,"fUST",-501.91,0.00023131,2,"2025-10-23T18:10:40.678",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392183386,1761243040687,"fUST",-514.92,0.00023131,2,"2025-10-23T18:10:40.687",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392183387,1761243040696,"fUST",-998.94006604,0.00023138,2,"2025-10-23T18:10:40.696",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392183389,1761243040705,"fUST",-3043.3370014,0.00023145,2,"2025-10-23T18:10:40.705",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392183391,1761243040714,"fUST",-151.0,0.000232,5,"2025-10-23T18:10:40.714",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392183393,1761243040723,"fUST",-267.77442809,0.00023209,2,"2025-10-23T18:10:40.723",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392183395,1761243040732,"fUST",-501.91,0.0002322,2,"2025-10-23T18:10:40.732",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392183396,1761243040741,"fUST",-501.91,0.0002322,2,"2025-10-23T18:10:40.741",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392183398,1761243040750,"fUST",-501.91,0.0002322,2,"2025-10-23T18:10:40.750",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392183400,1761243040759,"fUST",-501.91,0.0002322,2,"2025-10-23T18:10:40.759",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392183402,1761243040768,"fUST",-514.92,0.0002322,2,"2025-10-23T18:10:40.768",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392183404,1761243040776,"fUST",-514.92,0.0002322,2,"2025-10-23T18:10:40.776",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392183406,1761243040785,"fUST",-514.92,0.0002322,2,"2025-10-23T18:10:40.785",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392183408,1761243040794,"fUST",-514.92,0.0002322,2,"2025-10-23T18:10:40.794",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392183409,1761243040803,"fUST",-579.77,0.0002322,2,"2025-10-23T18:10:40.803",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392183411,1761243040812,"fUST",-579.77,0.0002322,2,"2025-10-23T18:10:40.812",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392183413,1761243040821,"fUST",-579.77,0.0002322,2,"2025-10-23T18:10:40.821",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392183415,1761243040830,"fUST",-579.77,0.0002322,2,"2025-10-23T18:10:40.830",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392183417,1761243040840,"fUST",-579.92949173,0.0002322,2,"2025-10-23T18:10:40.840",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392183418,1761243040849,"fUST",-418.0544457,0.00023221,2,"2025-10-23T18:10:40.849",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392183420,1761243040858,"fUST",-1000.0,0.00023221,2,"2025-10-23T18:10:40.858",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392183422,1761243040867,"fUST",-1000.0,0.00023221,2,"2025-10-23T18:10:40.867",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392183424,1761243040877,"fUST",-1000.0,0.00023221,2,"2025-10-23T18:10:40.877",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392183426,1761243040886,"fUST",-1000.0,0.00023221,2,"2025-10-23T18:10:40.886",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392183428,1761243040895,"fUST",-1000.0,0.00023221,2,"2025-10-23T18:10:40.895",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392183430,1761243040904,"fUST",-1000.0,0.00023221,2,"2025-10-23T18:10:40.904",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392183432,1761243040913,"fUST",-1000.0,0.00023221,2,"2025-10-23T18:10:40.913",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392183433,1761243040922,"fUST",-1000.0,0.00023221,2,"2025-10-23T18:10:40.922",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392183435,1761243040932,"fUST",-1000.0,0.00023221,2,"2025-10-23T18:10:40.932",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392183437,1761243040941,"fUST",-1000.0,0.00023221,2,"2025-10-23T18:10:40.941",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392183439,1761243040951,"fUST",-1000.0,0.00023221,2,"2025-10-23T18:10:40.951",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392183441,1761243040961,"fUST",-1000.0,0.00023221,2,"2025-10-23T18:10:40.961",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392183443,1761243040970,"fUST",-1000.0,0.00023221,2,"2025-10-23T18:10:40.970",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392183445,1761243040980,"fUST",-502.94113617,0.00023221,2,"2025-10-23T18:10:40.980",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392183447,1761243040989,"fUST",-1000.0,0.00023221,2,"2025-10-23T18:10:40.989",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392183449,1761243040998,"fUST",-1000.0,0.00023221,2,"2025-10-23T18:10:40.998",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392183451,1761243041008,"fUST",-1000.0,0.00023221,2,"2025-10-23T18:10:41.008",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392183452,1761243041017,"fUST",-1000.0,0.00023221,2,"2025-10-23T18:10:41.017",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392183454,1761243041031,"fUST",-1000.0,0.00023221,2,"2025-10-23T18:10:41.031",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392183456,1761243041040,"fUST",-1000.0,0.00023221,2,"2025-10-23T18:10:41.040",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392183458,1761243041050,"fUST",-1000.0,0.00023221,2,"2025-10-23T18:10:41.050",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392183460,1761243041060,"fUST",-1000.0,0.00023221,2,"2025-10-23T18:10:41.060",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392183461,1761243041070,"fUST",-1000.0,0.00023221,2,"2025-10-23T18:10:41.070",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392183463,1761243041079,"fUST",-1124.58598119,0.00023221,2,"2025-10-23T18:10:41.079",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392183465,1761243041089,"fUST",-1000.0,0.00023221,2,"2025-10-23T18:10:41.089",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392183467,1761243041099,"fUST",-1000.0,0.00023221,2,"2025-10-23T18:10:41.099",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392183469,1761243041109,"fUST",-1000.0,0.00023221,2,"2025-10-23T18:10:41.109",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392183477,1761243041189,"fUST",-573.9485308,0.00023221,2,"2025-10-23T18:10:41.189",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392183479,1761243041199,"fUST",-1000.0,0.00023221,2,"2025-10-23T18:10:41.199",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392183481,1761243041208,"fUST",-1000.0,0.00023221,2,"2025-10-23T18:10:41.208",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392183483,1761243041218,"fUST",-548.79272722,0.00023221,2,"2025-10-23T18:10:41.218",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392183485,1761243041227,"fUST",-1000.0,0.00023221,2,"2025-10-23T18:10:41.227",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392183486,1761243041236,"fUST",-1000.0,0.00023221,2,"2025-10-23T18:10:41.236",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392183488,1761243041246,"fUST",-422.0387186,0.00023221,2,"2025-10-23T18:10:41.246",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392183490,1761243041255,"fUST",-166.0,0.00023221,3,"2025-10-23T18:10:41.255",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392183492,1761243041265,"fUST",-165.0,0.00023221,3,"2025-10-23T18:10:41.265",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392183494,1761243041275,"fUST",-165.0,0.00023221,3,"2025-10-23T18:10:41.275",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392183496,1761243041284,"fUST",-175.0,0.00023221,3,"2025-10-23T18:10:41.284",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392183498,1761243041293,"fUST",-163.0,0.00023221,3,"2025-10-23T18:10:41.293",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392183500,1761243041302,"fUST",-165.0,0.00023221,3,"2025-10-23T18:10:41.302",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392183501,1761243041311,"fUST",-152.32199616,0.00023221,3,"2025-10-23T18:10:41.311",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392183503,1761243041320,"fUST",-167.0,0.00023221,3,"2025-10-23T18:10:41.320",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392183505,1761243041329,"fUST",-166.0,0.00023221,3,"2025-10-23T18:10:41.329",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392183507,1761243041338,"fUST",-165.0,0.00023221,3,"2025-10-23T18:10:41.338",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392183509,1761243041347,"fUST",-163.0,0.00023221,3,"2025-10-23T18:10:41.347",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392183511,1761243041356,"fUST",-167.57457539,0.00023221,3,"2025-10-23T18:10:41.356",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392183513,1761243041366,"fUST",-163.0,0.00023221,3,"2025-10-23T18:10:41.366",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392183514,1761243041375,"fUST",-167.0,0.00023221,3,"2025-10-23T18:10:41.375",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392183516,1761243041384,"fUST",-166.0,0.00023221,3,"2025-10-23T18:10:41.384",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392183518,1761243041394,"fUST",-299.538133,0.00023221,3,"2025-10-23T18:10:41.394",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392183520,1761243041403,"fUST",-166.0,0.00023221,3,"2025-10-23T18:10:41.403",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392183522,1761243041412,"fUST",-179.86718665,0.00023221,3,"2025-10-23T18:10:41.412",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392183524,1761243041421,"fUST",-166.0,0.00023221,3,"2025-10-23T18:10:41.421",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392183526,1761243041430,"fUST",-158.65253999,0.00023221,3,"2025-10-23T18:10:41.430",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392183527,1761243041439,"fUST",-167.0,0.00023221,3,"2025-10-23T18:10:41.439",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392183529,1761243041448,"fUST",-330.0,0.00023221,3,"2025-10-23T18:10:41.448",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392183531,1761243041457,"fUST",-330.0,0.00023221,3,"2025-10-23T18:10:41.457",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392183533,1761243041467,"fUST",-166.0,0.00023221,3,"2025-10-23T18:10:41.467",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392183535,1761243041476,"fUST",-330.0,0.00023221,3,"2025-10-23T18:10:41.476",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392183537,1761243041485,"fUST",-330.0,0.00023221,3,"2025-10-23T18:10:41.485",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392183539,1761243041495,"fUST",-330.0,0.00023221,3,"2025-10-23T18:10:41.495",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392183541,1761243041504,"fUST",-330.0,0.00023221,3,"2025-10-23T18:10:41.504",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392183542,1761243041513,"fUST",-330.0,0.00023221,3,"2025-10-23T18:10:41.513",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392183544,1761243041523,"fUST",-330.0,0.00023221,3,"2025-10-23T18:10:41.523",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392183546,1761243041532,"fUST",-330.0,0.00023221,3,"2025-10-23T18:10:41.532",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392183548,1761243041541,"fUST",-330.0,0.00023221,3,"2025-10-23T18:10:41.541",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392183550,1761243041550,"fUST",-330.0,0.00023221,3,"2025-10-23T18:10:41.550",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392183552,1761243041559,"fUST",-286.69534851,0.00023221,3,"2025-10-23T18:10:41.559",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392183554,1761243041569,"fUST",-3848.84360033,0.00023222,2,"2025-10-23T18:10:41.569",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392183556,1761243041578,"fUST",-500.0,0.00023237,2,"2025-10-23T18:10:41.578",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392183558,1761243041587,"fUST",-362.0,0.00023238,2,"2025-10-23T18:10:41.587",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392183560,1761243041596,"fUST",-2753.23117279,0.0002326,2,"2025-10-23T18:10:41.596",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392183562,1761243041606,"fUST",-514.92,0.00023262,2,"2025-10-23T18:10:41.606",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392183564,1761243041615,"fUST",-151.0,0.00023263,7,"2025-10-23T18:10:41.615",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392183566,1761243041624,"fUST",-2168.0,0.00023263,2,"2025-10-23T18:10:41.624",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392183567,1761243041633,"fUST",-500.0,0.00023263,2,"2025-10-23T18:10:41.633",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392183568,1761243041642,"fUST",-966.0,0.00023263,2,"2025-10-23T18:10:41.642",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392183569,1761243041651,"fUST",-151.0,0.00023263,2,"2025-10-23T18:10:41.651",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392183570,1761243041660,"fUST",-500.0,0.00023263,2,"2025-10-23T18:10:41.660",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392183571,1761243041670,"fUST",-278.07647929,0.00023263,2,"2025-10-23T18:10:41.670",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392183572,1761243041679,"fUST",-151.0,0.00023263,2,"2025-10-23T18:10:41.679",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392183573,1761243041688,"fUST",-500.0,0.00023263,2,"2025-10-23T18:10:41.688",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392183574,1761243041697,"fUST",-500.0,0.00023263,2,"2025-10-23T18:10:41.697",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392183575,1761243041706,"fUST",-500.0,0.00023263,2,"2025-10-23T18:10:41.706",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392183576,1761243041715,"fUST",-500.0,0.00023263,2,"2025-10-23T18:10:41.715",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392183577,1761243041725,"fUST",-500.0,0.00023263,2,"2025-10-23T18:10:41.725",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392183578,1761243041734,"fUST",-500.0,0.00023263,2,"2025-10-23T18:10:41.734",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392183579,1761243041743,"fUST",-500.0,0.00023263,2,"2025-10-23T18:10:41.743",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392183580,1761243041753,"fUST",-500.0,0.00023263,2,"2025-10-23T18:10:41.753",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392183581,1761243041762,"fUST",-500.0,0.00023263,2,"2025-10-23T18:10:41.762",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392183582,1761243041772,"fUST",-500.0,0.00023263,2,"2025-10-23T18:10:41.772",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392183584,1761243041784,"fUST",-500.0,0.00023263,2,"2025-10-23T18:10:41.784",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392183586,1761243041793,"fUST",-500.0,0.00023263,2,"2025-10-23T18:10:41.793",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392183588,1761243041802,"fUST",-402.52465241,0.00023263,2,"2025-10-23T18:10:41.802",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392183590,1761243041811,"fUST",-500.0,0.00023263,2,"2025-10-23T18:10:41.811",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392183592,1761243041820,"fUST",-500.0,0.00023263,2,"2025-10-23T18:10:41.820",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392183594,1761243041830,"fUST",-422.0,0.00023263,2,"2025-10-23T18:10:41.830",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392183596,1761243041839,"fUST",-500.0,0.00023263,2,"2025-10-23T18:10:41.839",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392183598,1761243041847,"fUST",-151.0,0.00023263,2,"2025-10-23T18:10:41.847",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392183600,1761243041857,"fUST",-151.0,0.00023263,2,"2025-10-23T18:10:41.857",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392183602,1761243041867,"fUST",-151.0,0.00023263,2,"2025-10-23T18:10:41.867",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392183604,1761243041876,"fUST",-151.0,0.00023263,2,"2025-10-23T18:10:41.876",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392183606,1761243041885,"fUST",-500.0,0.00023263,2,"2025-10-23T18:10:41.885",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392183608,1761243041895,"fUST",-500.0,0.00023263,2,"2025-10-23T18:10:41.895",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392183610,1761243041904,"fUST",-500.0,0.00023263,2,"2025-10-23T18:10:41.904",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392183612,1761243041913,"fUST",-500.0,0.00023263,2,"2025-10-23T18:10:41.913",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392183614,1761243041922,"fUST",-500.0,0.00023263,2,"2025-10-23T18:10:41.922",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392183616,1761243041931,"fUST",-213.45163454,0.00023263,2,"2025-10-23T18:10:41.931",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392183618,1761243041940,"fUST",-151.0,0.00023263,2,"2025-10-23T18:10:41.940",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392183620,1761243041950,"fUST",-500.0,0.00023263,2,"2025-10-23T18:10:41.950",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392183622,1761243041959,"fUST",-500.0,0.00023263,2,"2025-10-23T18:10:41.959",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392183624,1761243041968,"fUST",-500.0,0.00023263,2,"2025-10-23T18:10:41.968",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392183626,1761243041977,"fUST",-500.0,0.00023263,2,"2025-10-23T18:10:41.977",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392183628,1761243041987,"fUST",-501.91,0.00023272,2,"2025-10-23T18:10:41.987",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392183630,1761243041996,"fUST",-514.92,0.00023272,2,"2025-10-23T18:10:41.996",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392183632,1761243042005,"fUST",-514.92,0.00023272,2,"2025-10-23T18:10:42.005",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392183634,1761243042014,"fUST",-514.92,0.00023272,2,"2025-10-23T18:10:42.014",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392183636,1761243042028,"fUST",-514.92,0.00023272,2,"2025-10-23T18:10:42.028",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392183638,1761243042037,"fUST",-514.95098987,0.00023272,2,"2025-10-23T18:10:42.037",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392183640,1761243042047,"fUST",-349.038821,0.00023272,7,"2025-10-23T18:10:42.047",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392183642,1761243042056,"fUST",-349.038821,0.00023272,7,"2025-10-23T18:10:42.056",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392183644,1761243042065,"fUST",-349.038821,0.00023272,7,"2025-10-23T18:10:42.065",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392183646,1761243042075,"fUST",-349.038821,0.00023272,7,"2025-10-23T18:10:42.075",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392183648,1761243042084,"fUST",-151.0,0.00023272,7,"2025-10-23T18:10:42.084",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392183650,1761243042094,"fUST",-151.0,0.00023272,7,"2025-10-23T18:10:42.094",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392183652,1761243042103,"fUST",-151.0,0.00023272,7,"2025-10-23T18:10:42.103",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392183654,1761243042112,"fUST",-151.0,0.00023272,2,"2025-10-23T18:10:42.112",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392183656,1761243042121,"fUST",-151.0,0.00023272,7,"2025-10-23T18:10:42.121",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392183658,1761243042131,"fUST",-151.0,0.00023272,7,"2025-10-23T18:10:42.131",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392183660,1761243042140,"fUST",-151.0,0.00023272,2,"2025-10-23T18:10:42.140",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392183662,1761243042149,"fUST",-151.0,0.00023272,2,"2025-10-23T18:10:42.149",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392183664,1761243042158,"fUST",-151.0,0.00023272,2,"2025-10-23T18:10:42.158",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392183666,1761243042167,"fUST",-151.0,0.00023272,7,"2025-10-23T18:10:42.167",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392183668,1761243042176,"fUST",-440.661864,0.00023272,7,"2025-10-23T18:10:42.176",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392183670,1761243042186,"fUST",-440.661864,0.00023272,7,"2025-10-23T18:10:42.186",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392183672,1761243042195,"fUST",-440.661864,0.00023272,7,"2025-10-23T18:10:42.195",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392183674,1761243042203,"fUST",-440.661864,0.00023272,7,"2025-10-23T18:10:42.203",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392183676,1761243042212,"fUST",-500.0,0.00023273,2,"2025-10-23T18:10:42.212",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392183678,1761243042221,"fUST",-500.0,0.00023273,2,"2025-10-23T18:10:42.221",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392183680,1761243042231,"fUST",-500.0,0.00023273,2,"2025-10-23T18:10:42.231",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392183682,1761243042239,"fUST",-500.0,0.00023273,2,"2025-10-23T18:10:42.239",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392183684,1761243042248,"fUST",-151.0,0.00023273,2,"2025-10-23T18:10:42.248",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392183686,1761243042257,"fUST",-500.0,0.00023273,2,"2025-10-23T18:10:42.257",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392183688,1761243042266,"fUST",-500.0,0.00023273,2,"2025-10-23T18:10:42.266",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392183690,1761243042275,"fUST",-151.0,0.00023273,2,"2025-10-23T18:10:42.275",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392183692,1761243042285,"fUST",-151.0,0.00023273,7,"2025-10-23T18:10:42.285",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392183694,1761243042294,"fUST",-151.0,0.00023273,7,"2025-10-23T18:10:42.294",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392183696,1761243042303,"fUST",-151.0,0.00023273,7,"2025-10-23T18:10:42.303",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392183698,1761243042312,"fUST",-296.0049,0.00023273,7,"2025-10-23T18:10:42.312",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392183700,1761243042321,"fUST",-3459.27096262,0.0002328,2,"2025-10-23T18:10:42.321",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392183702,1761243042330,"fUST",-502.211105,0.0002328,7,"2025-10-23T18:10:42.330",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392183704,1761243042339,"fUST",-502.211105,0.0002328,7,"2025-10-23T18:10:42.339",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392183706,1761243042348,"fUST",-502.211105,0.0002328,7,"2025-10-23T18:10:42.348",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392183707,1761243042358,"fUST",-502.211105,0.0002328,7,"2025-10-23T18:10:42.358",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392183710,1761243042367,"fUST",-151.0,0.0002328,7,"2025-10-23T18:10:42.367",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392183718,1761243042377,"fUST",-151.0,0.0002328,7,"2025-10-23T18:10:42.377",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392183720,1761243042448,"fUST",-501.91,0.00023287,2,"2025-10-23T18:10:42.448",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392183722,1761243042458,"fUST",-501.91,0.00023287,2,"2025-10-23T18:10:42.458",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392183724,1761243042467,"fUST",-501.91,0.00023287,2,"2025-10-23T18:10:42.467",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392183726,1761243042477,"fUST",-501.91,0.00023287,2,"2025-10-23T18:10:42.477",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392183728,1761243042486,"fUST",-501.91,0.00023287,2,"2025-10-23T18:10:42.486",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392183730,1761243042495,"fUST",-501.91,0.00023287,2,"2025-10-23T18:10:42.495",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392183732,1761243042504,"fUST",-501.95835748,0.00023287,2,"2025-10-23T18:10:42.504",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392183734,1761243042513,"fUST",-500.0,0.00023287,2,"2025-10-23T18:10:42.513",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392183737,1761243042522,"fUST",-95000.0,0.00023288,30,"2025-10-23T18:10:42.522",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392183738,1761243042532,"fUST",-417.15472785,0.00023288,3,"2025-10-23T18:10:42.532",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392183740,1761243042542,"fUST",-158.61,0.000233,2,"2025-10-23T18:10:42.542",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392183742,1761243042552,"fUST",-151.0,0.000233,7,"2025-10-23T18:10:42.552",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392183744,1761243042561,"fUST",-151.0,0.000233,7,"2025-10-23T18:10:42.561",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392183747,1761243042570,"fUST",-2168.0,0.00023318,2,"2025-10-23T18:10:42.570",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392183749,1761243042579,"fUST",-500.0,0.00023318,2,"2025-10-23T18:10:42.579",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392183751,1761243042588,"fUST",-966.0,0.00023318,2,"2025-10-23T18:10:42.588",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392183753,1761243042597,"fUST",-151.0,0.00023318,2,"2025-10-23T18:10:42.597",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392183755,1761243042606,"fUST",-500.0,0.00023318,2,"2025-10-23T18:10:42.606",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392183756,1761243042615,"fUST",-151.0,0.00023318,2,"2025-10-23T18:10:42.615",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392183758,1761243042624,"fUST",-500.0,0.00023318,2,"2025-10-23T18:10:42.624",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392183760,1761243042633,"fUST",-500.0,0.00023318,2,"2025-10-23T18:10:42.633",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392183763,1761243042643,"fUST",-500.0,0.00023318,2,"2025-10-23T18:10:42.643",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392183765,1761243042651,"fUST",-500.0,0.00023318,2,"2025-10-23T18:10:42.651",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392183766,1761243042660,"fUST",-500.0,0.00023318,2,"2025-10-23T18:10:42.660",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392183769,1761243042670,"fUST",-500.0,0.00023318,2,"2025-10-23T18:10:42.670",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392183771,1761243042679,"fUST",-500.0,0.00023318,2,"2025-10-23T18:10:42.679",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392183773,1761243042688,"fUST",-500.0,0.00023318,2,"2025-10-23T18:10:42.688",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392183775,1761243042698,"fUST",-422.0,0.00023318,2,"2025-10-23T18:10:42.698",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392183776,1761243042707,"fUST",-500.0,0.00023318,2,"2025-10-23T18:10:42.707",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392183778,1761243042715,"fUST",-245.71999466,0.00023318,2,"2025-10-23T18:10:42.715",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392183781,1761243042724,"fUST",-151.0,0.00023318,2,"2025-10-23T18:10:42.724",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392183783,1761243042734,"fUST",-500.0,0.00023318,2,"2025-10-23T18:10:42.734",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392183785,1761243042743,"fUST",-500.0,0.00023318,2,"2025-10-23T18:10:42.743",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392183788,1761243042752,"fUST",-500.0,0.00023318,2,"2025-10-23T18:10:42.752",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392183789,1761243042761,"fUST",-500.0,0.00023318,2,"2025-10-23T18:10:42.761",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392183791,1761243042770,"fUST",-523.32531695,0.00023318,2,"2025-10-23T18:10:42.770",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392183793,1761243042779,"fUST",-151.0,0.00023318,2,"2025-10-23T18:10:42.779",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392183795,1761243042790,"fUST",-500.0,0.00023318,2,"2025-10-23T18:10:42.790",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392183798,1761243042799,"fUST",-500.0,0.00023318,2,"2025-10-23T18:10:42.799",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392183799,1761243042808,"fUST",-500.0,0.00023318,2,"2025-10-23T18:10:42.808",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392183802,1761243042817,"fUST",-500.0,0.00023318,2,"2025-10-23T18:10:42.817",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392183804,1761243042827,"fUST",-500.0,0.00023328,2,"2025-10-23T18:10:42.827",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392183805,1761243042835,"fUST",-500.0,0.00023328,2,"2025-10-23T18:10:42.835",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392183808,1761243042844,"fUST",-500.0,0.00023328,2,"2025-10-23T18:10:42.844",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392183810,1761243042854,"fUST",-500.0,0.00023328,2,"2025-10-23T18:10:42.854",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392183811,1761243042863,"fUST",-151.0,0.00023328,2,"2025-10-23T18:10:42.863",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392183814,1761243042872,"fUST",-500.0,0.00023328,2,"2025-10-23T18:10:42.872",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392183816,1761243042881,"fUST",-500.0,0.00023328,2,"2025-10-23T18:10:42.881",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392183818,1761243042892,"fUST",-273.3765846,0.00023328,2,"2025-10-23T18:10:42.892",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392183820,1761243042901,"fUST",-1439.995333,0.00023337,2,"2025-10-23T18:10:42.901",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392183822,1761243042911,"fUST",-500.0,0.00023338,5,"2025-10-23T18:10:42.911",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392183824,1761243042920,"fUST",-168.0,0.00023347,2,"2025-10-23T18:10:42.920",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392183826,1761243042929,"fUST",-9315.43867994,0.00023364,2,"2025-10-23T18:10:42.929",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392183828,1761243042938,"fUST",-2168.0,0.00023373,2,"2025-10-23T18:10:42.938",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392183830,1761243042948,"fUST",-500.0,0.00023373,2,"2025-10-23T18:10:42.948",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392183832,1761243042957,"fUST",-966.0,0.00023373,2,"2025-10-23T18:10:42.957",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392183834,1761243042966,"fUST",-151.0,0.00023373,2,"2025-10-23T18:10:42.966",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392183836,1761243042976,"fUST",-500.0,0.00023373,2,"2025-10-23T18:10:42.976",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392183838,1761243042984,"fUST",-159.78488719,0.00023373,2,"2025-10-23T18:10:42.984",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392183840,1761243042994,"fUST",-500.0,0.00023373,2,"2025-10-23T18:10:42.994",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392183842,1761243043003,"fUST",-500.0,0.00023373,2,"2025-10-23T18:10:43.003",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392183844,1761243043013,"fUST",-500.0,0.00023373,2,"2025-10-23T18:10:43.013",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392183845,1761243043026,"fUST",-500.0,0.00023373,2,"2025-10-23T18:10:43.026",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392183848,1761243043036,"fUST",-500.0,0.00023373,2,"2025-10-23T18:10:43.036",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392183850,1761243043046,"fUST",-425.98706081,0.00023373,2,"2025-10-23T18:10:43.046",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392183852,1761243043056,"fUST",-385.08809342,0.00023373,2,"2025-10-23T18:10:43.056",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392183854,1761243043067,"fUST",-500.0,0.00023373,2,"2025-10-23T18:10:43.067",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392183856,1761243043076,"fUST",-422.0,0.00023373,2,"2025-10-23T18:10:43.076",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392183858,1761243043085,"fUST",-500.0,0.00023373,2,"2025-10-23T18:10:43.085",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392183860,1761243043094,"fUST",-258.10786149,0.00023373,2,"2025-10-23T18:10:43.094",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392183862,1761243043105,"fUST",-500.0,0.00023373,2,"2025-10-23T18:10:43.105",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392183864,1761243043115,"fUST",-500.0,0.00023373,2,"2025-10-23T18:10:43.115",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392183866,1761243043124,"fUST",-500.0,0.00023373,2,"2025-10-23T18:10:43.124",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392183868,1761243043133,"fUST",-500.0,0.00023373,2,"2025-10-23T18:10:43.133",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392183870,1761243043143,"fUST",-279.23020803,0.00023373,2,"2025-10-23T18:10:43.143",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392183872,1761243043152,"fUST",-500.0,0.00023373,2,"2025-10-23T18:10:43.152",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392183874,1761243043162,"fUST",-500.0,0.00023373,2,"2025-10-23T18:10:43.162",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392183876,1761243043171,"fUST",-500.0,0.00023373,2,"2025-10-23T18:10:43.171",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392183878,1761243043179,"fUST",-500.0,0.00023373,2,"2025-10-23T18:10:43.179",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392183879,1761243043188,"fUST",-502.211105,0.00023373,7,"2025-10-23T18:10:43.188",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392183881,1761243043198,"fUST",-502.211105,0.00023373,7,"2025-10-23T18:10:43.198",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392183883,1761243043207,"fUST",-502.211105,0.00023373,7,"2025-10-23T18:10:43.207",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392183885,1761243043216,"fUST",-502.211105,0.00023373,7,"2025-10-23T18:10:43.216",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392183887,1761243043225,"fUST",-151.0,0.00023373,7,"2025-10-23T18:10:43.225",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392183890,1761243043235,"fUST",-151.0,0.00023373,7,"2025-10-23T18:10:43.235",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392183892,1761243043244,"fUST",-168.0,0.00023375,2,"2025-10-23T18:10:43.244",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392183893,1761243043253,"fUST",-168.0,0.00023377,2,"2025-10-23T18:10:43.253",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392183896,1761243043262,"fUST",-349.038821,0.00023382,7,"2025-10-23T18:10:43.262",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392183898,1761243043272,"fUST",-349.038821,0.00023382,7,"2025-10-23T18:10:43.272",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392183899,1761243043282,"fUST",-349.038821,0.00023382,7,"2025-10-23T18:10:43.282",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392183901,1761243043291,"fUST",-349.038821,0.00023382,7,"2025-10-23T18:10:43.291",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392183903,1761243043300,"fUST",-151.0,0.00023382,7,"2025-10-23T18:10:43.300",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392183906,1761243043309,"fUST",-151.0,0.00023382,7,"2025-10-23T18:10:43.309",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392183907,1761243043319,"fUST",-151.0,0.00023382,7,"2025-10-23T18:10:43.319",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392183910,1761243043328,"fUST",-151.0,0.00023382,2,"2025-10-23T18:10:43.328",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392183912,1761243043337,"fUST",-151.0,0.00023382,7,"2025-10-23T18:10:43.337",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392183913,1761243043346,"fUST",-151.0,0.00023382,7,"2025-10-23T18:10:43.346",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392183915,1761243043355,"fUST",-151.0,0.00023382,2,"2025-10-23T18:10:43.355",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392183917,1761243043364,"fUST",-151.0,0.00023382,2,"2025-10-23T18:10:43.364",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392183919,1761243043373,"fUST",-151.0,0.00023382,2,"2025-10-23T18:10:43.373",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392183921,1761243043382,"fUST",-266.05,0.00023382,7,"2025-10-23T18:10:43.382",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392183923,1761243043391,"fUST",-440.661864,0.00023382,7,"2025-10-23T18:10:43.391",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392183925,1761243043400,"fUST",-440.661864,0.00023382,7,"2025-10-23T18:10:43.400",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392183927,1761243043409,"fUST",-440.661864,0.00023382,7,"2025-10-23T18:10:43.409",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392183929,1761243043418,"fUST",-440.661864,0.00023382,7,"2025-10-23T18:10:43.418",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392183931,1761243043427,"fUST",-151.0,0.00023382,7,"2025-10-23T18:10:43.427",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392183933,1761243043436,"fUST",-151.0,0.00023382,7,"2025-10-23T18:10:43.436",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392183935,1761243043445,"fUST",-151.0,0.00023382,7,"2025-10-23T18:10:43.445",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392183937,1761243043454,"fUST",-500.0,0.00023383,2,"2025-10-23T18:10:43.454",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392183939,1761243043463,"fUST",-500.0,0.00023383,2,"2025-10-23T18:10:43.463",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392183941,1761243043473,"fUST",-500.0,0.00023383,2,"2025-10-23T18:10:43.473",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392183943,1761243043482,"fUST",-483.86813003,0.00023383,2,"2025-10-23T18:10:43.482",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392183945,1761243043491,"fUST",-285.89661079,0.00023383,2,"2025-10-23T18:10:43.491",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392183947,1761243043500,"fUST",-500.0,0.00023383,2,"2025-10-23T18:10:43.500",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392183949,1761243043509,"fUST",-338.52738612,0.00023383,2,"2025-10-23T18:10:43.509",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392183951,1761243043518,"fUST",-151.0,0.000234,5,"2025-10-23T18:10:43.518",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392183953,1761243043527,"fUST",-3848.84360033,0.000234,2,"2025-10-23T18:10:43.527",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392183955,1761243043536,"fUST",-178.63746848,0.000234,2,"2025-10-23T18:10:43.536",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392183964,1761243043606,"fUST",-764.53679365,0.00023419,2,"2025-10-23T18:10:43.606",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392183966,1761243043618,"fUST",-5752.0,0.0002342,2,"2025-10-23T18:10:43.618",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392183968,1761243043627,"fUST",-1867.0016294,0.00023422,2,"2025-10-23T18:10:43.627",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392183970,1761243043636,"fUST",-2168.0,0.00023427,2,"2025-10-23T18:10:43.636",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392183972,1761243043645,"fUST",-500.0,0.00023427,2,"2025-10-23T18:10:43.645",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392183974,1761243043655,"fUST",-966.0,0.00023427,2,"2025-10-23T18:10:43.655",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392183976,1761243043664,"fUST",-151.0,0.00023427,2,"2025-10-23T18:10:43.664",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392183978,1761243043673,"fUST",-500.0,0.00023427,2,"2025-10-23T18:10:43.673",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392183980,1761243043682,"fUST",-500.0,0.00023427,2,"2025-10-23T18:10:43.682",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392183982,1761243043691,"fUST",-258.92473351,0.00023427,2,"2025-10-23T18:10:43.691",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392183984,1761243043700,"fUST",-362.18201993,0.00023427,2,"2025-10-23T18:10:43.700",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392183986,1761243043709,"fUST",-500.0,0.00023427,2,"2025-10-23T18:10:43.709",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392183988,1761243043718,"fUST",-500.0,0.00023427,2,"2025-10-23T18:10:43.718",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392183990,1761243043727,"fUST",-500.0,0.00023427,2,"2025-10-23T18:10:43.727",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392183992,1761243043735,"fUST",-422.0,0.00023427,2,"2025-10-23T18:10:43.735",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392183994,1761243043744,"fUST",-408.51114859,0.00023427,2,"2025-10-23T18:10:43.744",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392183996,1761243043754,"fUST",-500.0,0.00023427,2,"2025-10-23T18:10:43.754",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392183998,1761243043763,"fUST",-500.0,0.00023427,2,"2025-10-23T18:10:43.763",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184000,1761243043773,"fUST",-500.0,0.00023427,2,"2025-10-23T18:10:43.773",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184002,1761243043783,"fUST",-460.60701426,0.00023427,2,"2025-10-23T18:10:43.783",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184004,1761243043792,"fUST",-500.0,0.00023427,2,"2025-10-23T18:10:43.792",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184006,1761243043801,"fUST",-371.94225671,0.00023427,2,"2025-10-23T18:10:43.801",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184008,1761243043810,"fUST",-500.0,0.00023427,2,"2025-10-23T18:10:43.810",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184010,1761243043819,"fUST",-500.0,0.00023427,2,"2025-10-23T18:10:43.819",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184012,1761243043828,"fUST",-500.0,0.00023437,2,"2025-10-23T18:10:43.828",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184014,1761243043837,"fUST",-500.0,0.00023437,2,"2025-10-23T18:10:43.837",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184016,1761243043846,"fUST",-500.0,0.00023437,2,"2025-10-23T18:10:43.846",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184018,1761243043855,"fUST",-586.92363098,0.00023437,2,"2025-10-23T18:10:43.855",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184020,1761243043864,"fUST",-632.0,0.00023453,2,"2025-10-23T18:10:43.864",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184022,1761243043873,"fUST",-983.0,0.00023453,2,"2025-10-23T18:10:43.873",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184024,1761243043883,"fUST",-2165.0,0.00023453,2,"2025-10-23T18:10:43.883",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184026,1761243043892,"fUST",-500.0,0.00023473,2,"2025-10-23T18:10:43.892",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184028,1761243043902,"fUST",-500.0,0.00023473,2,"2025-10-23T18:10:43.902",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184030,1761243043911,"fUST",-500.0,0.00023473,2,"2025-10-23T18:10:43.911",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184032,1761243043920,"fUST",-216.75563048,0.00023473,2,"2025-10-23T18:10:43.920",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184034,1761243043929,"fUST",-500.0,0.00023473,2,"2025-10-23T18:10:43.929",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184036,1761243043939,"fUST",-500.0,0.00023473,2,"2025-10-23T18:10:43.939",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184038,1761243043948,"fUST",-500.0,0.00023473,2,"2025-10-23T18:10:43.948",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184040,1761243043957,"fUST",-500.0,0.00023473,2,"2025-10-23T18:10:43.957",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184042,1761243043966,"fUST",-500.0,0.00023473,2,"2025-10-23T18:10:43.966",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184044,1761243043975,"fUST",-500.0,0.00023473,2,"2025-10-23T18:10:43.975",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184046,1761243043984,"fUST",-500.0,0.00023473,2,"2025-10-23T18:10:43.984",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184048,1761243043993,"fUST",-500.0,0.00023473,2,"2025-10-23T18:10:43.993",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184050,1761243044002,"fUST",-288.57190625,0.00023473,2,"2025-10-23T18:10:44.002",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184052,1761243044011,"fUST",-500.0,0.00023473,2,"2025-10-23T18:10:44.011",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184053,1761243044022,"fUST",-500.0,0.00023473,2,"2025-10-23T18:10:44.022",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184055,1761243044035,"fUST",-500.0,0.00023473,2,"2025-10-23T18:10:44.035",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184058,1761243044044,"fUST",-500.0,0.00023473,2,"2025-10-23T18:10:44.044",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184060,1761243044055,"fUST",-500.0,0.00023473,2,"2025-10-23T18:10:44.055",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184062,1761243044067,"fUST",-267.91631659,0.00023473,2,"2025-10-23T18:10:44.067",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184064,1761243044076,"fUST",-500.0,0.00023473,2,"2025-10-23T18:10:44.076",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184066,1761243044086,"fUST",-500.0,0.00023473,2,"2025-10-23T18:10:44.086",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184068,1761243044096,"fUST",-500.0,0.00023473,2,"2025-10-23T18:10:44.096",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184070,1761243044105,"fUST",-500.0,0.00023473,2,"2025-10-23T18:10:44.105",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184071,1761243044114,"fUST",-500.0,0.00023473,2,"2025-10-23T18:10:44.114",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184073,1761243044123,"fUST",-500.0,0.00023473,2,"2025-10-23T18:10:44.123",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184075,1761243044132,"fUST",-500.0,0.00023473,2,"2025-10-23T18:10:44.132",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184077,1761243044141,"fUST",-500.0,0.00023473,2,"2025-10-23T18:10:44.141",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184079,1761243044151,"fUST",-500.0,0.00023473,2,"2025-10-23T18:10:44.151",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184081,1761243044160,"fUST",-500.0,0.00023473,2,"2025-10-23T18:10:44.160",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184083,1761243044169,"fUST",-500.0,0.00023473,2,"2025-10-23T18:10:44.169",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184085,1761243044178,"fUST",-500.0,0.00023473,2,"2025-10-23T18:10:44.178",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184087,1761243044187,"fUST",-500.0,0.00023473,2,"2025-10-23T18:10:44.187",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184089,1761243044197,"fUST",-500.0,0.00023473,2,"2025-10-23T18:10:44.197",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184091,1761243044206,"fUST",-502.21448366,0.00023473,2,"2025-10-23T18:10:44.206",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184093,1761243044216,"fUST",-500.0,0.00023473,2,"2025-10-23T18:10:44.216",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184095,1761243044225,"fUST",-500.0,0.00023473,2,"2025-10-23T18:10:44.225",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184098,1761243044236,"fUST",-500.0,0.00023473,2,"2025-10-23T18:10:44.236",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184100,1761243044245,"fUST",-316.34340368,0.00023473,2,"2025-10-23T18:10:44.245",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184102,1761243044255,"fUST",-500.0,0.00023473,2,"2025-10-23T18:10:44.255",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184104,1761243044264,"fUST",-507.94448972,0.00023473,2,"2025-10-23T18:10:44.264",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184106,1761243044273,"fUST",-160.24136979,0.00023473,2,"2025-10-23T18:10:44.273",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184108,1761243044283,"fUST",-500.0,0.00023473,2,"2025-10-23T18:10:44.283",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184110,1761243044292,"fUST",-417.38397389,0.00023473,2,"2025-10-23T18:10:44.292",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184112,1761243044302,"fUST",-158.17042636,0.00023473,2,"2025-10-23T18:10:44.302",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184113,1761243044311,"fUST",-500.0,0.00023473,2,"2025-10-23T18:10:44.311",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184115,1761243044321,"fUST",-500.0,0.00023473,2,"2025-10-23T18:10:44.321",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184117,1761243044331,"fUST",-500.0,0.00023473,2,"2025-10-23T18:10:44.331",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184119,1761243044340,"fUST",-500.0,0.00023473,2,"2025-10-23T18:10:44.340",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184121,1761243044350,"fUST",-532.65157223,0.00023473,2,"2025-10-23T18:10:44.350",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184123,1761243044359,"fUST",-500.0,0.00023473,2,"2025-10-23T18:10:44.359",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184126,1761243044369,"fUST",-500.0,0.00023473,2,"2025-10-23T18:10:44.369",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184127,1761243044378,"fUST",-500.0,0.00023473,2,"2025-10-23T18:10:44.378",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184129,1761243044388,"fUST",-500.0,0.00023473,2,"2025-10-23T18:10:44.388",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184131,1761243044397,"fUST",-2168.0,0.00023482,2,"2025-10-23T18:10:44.397",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184134,1761243044407,"fUST",-500.0,0.00023482,2,"2025-10-23T18:10:44.407",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184136,1761243044417,"fUST",-966.0,0.00023482,2,"2025-10-23T18:10:44.417",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184137,1761243044427,"fUST",-151.0,0.00023482,2,"2025-10-23T18:10:44.427",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184140,1761243044436,"fUST",-500.0,0.00023482,2,"2025-10-23T18:10:44.436",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184141,1761243044446,"fUST",-257.66590041,0.00023482,2,"2025-10-23T18:10:44.446",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184143,1761243044455,"fUST",-500.0,0.00023482,2,"2025-10-23T18:10:44.455",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184145,1761243044465,"fUST",-500.0,0.00023482,2,"2025-10-23T18:10:44.465",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184147,1761243044475,"fUST",-422.0,0.00023482,2,"2025-10-23T18:10:44.475",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184149,1761243044484,"fUST",-500.0,0.00023482,2,"2025-10-23T18:10:44.484",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184151,1761243044493,"fUST",-500.0,0.00023482,2,"2025-10-23T18:10:44.493",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184153,1761243044502,"fUST",-500.0,0.00023482,2,"2025-10-23T18:10:44.502",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184155,1761243044512,"fUST",-500.0,0.00023482,2,"2025-10-23T18:10:44.512",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184157,1761243044521,"fUST",-500.0,0.00023482,2,"2025-10-23T18:10:44.521",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184159,1761243044530,"fUST",-500.0,0.00023482,2,"2025-10-23T18:10:44.530",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184161,1761243044539,"fUST",-500.0,0.00023492,2,"2025-10-23T18:10:44.539",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184163,1761243044549,"fUST",-500.0,0.00023492,2,"2025-10-23T18:10:44.549",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184165,1761243044558,"fUST",-500.0,0.00023492,2,"2025-10-23T18:10:44.558",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184167,1761243044568,"fUST",-500000.0,0.000235,7,"2025-10-23T18:10:44.568",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184169,1761243044577,"fUST",-210.995933,0.000235,7,"2025-10-23T18:10:44.577",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184171,1761243044586,"fUST",-210.995933,0.000235,7,"2025-10-23T18:10:44.586",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184173,1761243044595,"fUST",-210.995933,0.000235,7,"2025-10-23T18:10:44.595",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184175,1761243044605,"fUST",-210.995933,0.000235,7,"2025-10-23T18:10:44.605",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184177,1761243044614,"fUST",-153.144065,0.000235,7,"2025-10-23T18:10:44.614",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184179,1761243044623,"fUST",-151.0,0.000235,7,"2025-10-23T18:10:44.623",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184187,1761243044689,"fUST",-151.0,0.000235,7,"2025-10-23T18:10:44.689",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184189,1761243044698,"fUST",-349.038821,0.000235,7,"2025-10-23T18:10:44.698",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184191,1761243044708,"fUST",-349.038821,0.000235,7,"2025-10-23T18:10:44.708",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184193,1761243044718,"fUST",-349.038821,0.000235,7,"2025-10-23T18:10:44.718",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184195,1761243044727,"fUST",-349.038821,0.000235,7,"2025-10-23T18:10:44.727",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184197,1761243044736,"fUST",-417.15472785,0.000235,7,"2025-10-23T18:10:44.736",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184199,1761243044745,"fUST",-151.0,0.000235,7,"2025-10-23T18:10:44.745",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184201,1761243044754,"fUST",-1000.0,0.000235,2,"2025-10-23T18:10:44.754",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184203,1761243044764,"fUST",-1000.0,0.000235,2,"2025-10-23T18:10:44.764",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184204,1761243044773,"fUST",-1000.0,0.000235,2,"2025-10-23T18:10:44.773",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184205,1761243044782,"fUST",-1000.0,0.000235,2,"2025-10-23T18:10:44.782",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184206,1761243044790,"fUST",-1000.0,0.000235,2,"2025-10-23T18:10:44.790",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184207,1761243044798,"fUST",-1000.0,0.000235,2,"2025-10-23T18:10:44.798",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184208,1761243044807,"fUST",-1000.0,0.000235,2,"2025-10-23T18:10:44.807",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184209,1761243044816,"fUST",-1000.0,0.000235,2,"2025-10-23T18:10:44.816",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184210,1761243044825,"fUST",-1000.0,0.000235,2,"2025-10-23T18:10:44.825",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184211,1761243044834,"fUST",-1000.0,0.000235,2,"2025-10-23T18:10:44.834",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184212,1761243044843,"fUST",-1000.0,0.000235,2,"2025-10-23T18:10:44.843",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184213,1761243044853,"fUST",-1000.0,0.000235,2,"2025-10-23T18:10:44.853",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184214,1761243044862,"fUST",-1000.0,0.000235,2,"2025-10-23T18:10:44.862",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184215,1761243044871,"fUST",-1000.0,0.000235,2,"2025-10-23T18:10:44.871",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184216,1761243044880,"fUST",-1000.0,0.000235,2,"2025-10-23T18:10:44.880",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184218,1761243044890,"fUST",-1000.0,0.000235,2,"2025-10-23T18:10:44.890",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184220,1761243044899,"fUST",-1000.0,0.000235,2,"2025-10-23T18:10:44.899",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184222,1761243044908,"fUST",-1000.0,0.000235,2,"2025-10-23T18:10:44.908",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184224,1761243044918,"fUST",-1000.0,0.000235,2,"2025-10-23T18:10:44.918",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184226,1761243044927,"fUST",-1000.0,0.000235,2,"2025-10-23T18:10:44.927",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184228,1761243044936,"fUST",-151.0,0.000235,7,"2025-10-23T18:10:44.936",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184230,1761243044946,"fUST",-1000.0,0.000235,2,"2025-10-23T18:10:44.946",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184232,1761243044955,"fUST",-1000.0,0.000235,2,"2025-10-23T18:10:44.955",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184234,1761243044965,"fUST",-151.0,0.000235,7,"2025-10-23T18:10:44.965",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184236,1761243044974,"fUST",-1000.0,0.000235,2,"2025-10-23T18:10:44.974",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184238,1761243044983,"fUST",-1000.0,0.000235,2,"2025-10-23T18:10:44.983",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184240,1761243044992,"fUST",-1000.0,0.000235,2,"2025-10-23T18:10:44.992",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184242,1761243045001,"fUST",-1000.0,0.000235,2,"2025-10-23T18:10:45.001",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184244,1761243045011,"fUST",-1000.0,0.000235,2,"2025-10-23T18:10:45.011",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184246,1761243045020,"fUST",-1134.595088,0.000235,2,"2025-10-23T18:10:45.020",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184248,1761243045034,"fUST",-151.0,0.000235,7,"2025-10-23T18:10:45.034",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184250,1761243045044,"fUST",-151.0,0.000235,2,"2025-10-23T18:10:45.044",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184252,1761243045053,"fUST",-151.0,0.000235,7,"2025-10-23T18:10:45.053",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184254,1761243045062,"fUST",-151.0,0.000235,2,"2025-10-23T18:10:45.062",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184256,1761243045073,"fUST",-151.0,0.000235,2,"2025-10-23T18:10:45.073",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184258,1761243045083,"fUST",-151.0,0.000235,2,"2025-10-23T18:10:45.083",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184260,1761243045092,"fUST",-440.661864,0.000235,7,"2025-10-23T18:10:45.092",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184262,1761243045103,"fUST",-440.661864,0.000235,7,"2025-10-23T18:10:45.103",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184264,1761243045113,"fUST",-440.661864,0.000235,7,"2025-10-23T18:10:45.113",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184266,1761243045122,"fUST",-440.661864,0.000235,7,"2025-10-23T18:10:45.122",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184268,1761243045131,"fUST",-151.0,0.000235,7,"2025-10-23T18:10:45.131",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184270,1761243045140,"fUST",-151.0,0.000235,7,"2025-10-23T18:10:45.140",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184272,1761243045150,"fUST",-151.0,0.000235,7,"2025-10-23T18:10:45.150",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184274,1761243045159,"fUST",-502.211105,0.000235,7,"2025-10-23T18:10:45.159",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184276,1761243045168,"fUST",-502.211105,0.000235,7,"2025-10-23T18:10:45.168",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184278,1761243045179,"fUST",-502.211105,0.000235,7,"2025-10-23T18:10:45.179",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184280,1761243045188,"fUST",-502.211105,0.000235,7,"2025-10-23T18:10:45.188",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184282,1761243045198,"fUST",-151.0,0.000235,3,"2025-10-23T18:10:45.198",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184284,1761243045207,"fUST",-151.0,0.000235,3,"2025-10-23T18:10:45.207",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184286,1761243045217,"fUST",-151.0,0.000235,3,"2025-10-23T18:10:45.217",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184288,1761243045227,"fUST",-151.0,0.000235,7,"2025-10-23T18:10:45.227",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184290,1761243045235,"fUST",-151.0,0.000235,3,"2025-10-23T18:10:45.235",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184292,1761243045245,"fUST",-151.0,0.000235,3,"2025-10-23T18:10:45.245",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184294,1761243045254,"fUST",-151.0,0.000235,3,"2025-10-23T18:10:45.254",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184296,1761243045263,"fUST",-151.0,0.000235,3,"2025-10-23T18:10:45.263",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184298,1761243045273,"fUST",-151.0,0.000235,7,"2025-10-23T18:10:45.273",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184300,1761243045282,"fUST",-151.0,0.000235,3,"2025-10-23T18:10:45.282",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184302,1761243045290,"fUST",-151.0,0.000235,3,"2025-10-23T18:10:45.290",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184304,1761243045299,"fUST",-151.0,0.000235,3,"2025-10-23T18:10:45.299",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184306,1761243045308,"fUST",-151.0,0.000235,3,"2025-10-23T18:10:45.308",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184308,1761243045317,"fUST",-151.0,0.000235,3,"2025-10-23T18:10:45.317",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184310,1761243045328,"fUST",-151.0,0.000235,3,"2025-10-23T18:10:45.328",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184312,1761243045337,"fUST",-151.0,0.000235,3,"2025-10-23T18:10:45.337",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184314,1761243045346,"fUST",-151.0,0.000235,3,"2025-10-23T18:10:45.346",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184316,1761243045355,"fUST",-151.0,0.000235,3,"2025-10-23T18:10:45.355",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184318,1761243045364,"fUST",-232.510304,0.000235,3,"2025-10-23T18:10:45.364",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184320,1761243045374,"fUST",-500.0,0.00023511,2,"2025-10-23T18:10:45.374",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184322,1761243045383,"fUST",-168.0,0.00023517,2,"2025-10-23T18:10:45.383",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184324,1761243045393,"fUST",-5000.0,0.0002352,2,"2025-10-23T18:10:45.393",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184326,1761243045402,"fUST",-2168.0,0.00023537,2,"2025-10-23T18:10:45.402",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184328,1761243045410,"fUST",-500.0,0.00023537,2,"2025-10-23T18:10:45.410",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184330,1761243045419,"fUST",-966.0,0.00023537,2,"2025-10-23T18:10:45.419",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184332,1761243045429,"fUST",-190.98607329,0.00023537,2,"2025-10-23T18:10:45.429",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184334,1761243045438,"fUST",-303.56663583,0.00023537,2,"2025-10-23T18:10:45.438",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184336,1761243045447,"fUST",-500.0,0.00023537,2,"2025-10-23T18:10:45.447",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184338,1761243045456,"fUST",-500.0,0.00023537,2,"2025-10-23T18:10:45.456",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184340,1761243045465,"fUST",-422.0,0.00023537,2,"2025-10-23T18:10:45.465",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184342,1761243045475,"fUST",-500.0,0.00023537,2,"2025-10-23T18:10:45.475",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184344,1761243045484,"fUST",-500.0,0.00023537,2,"2025-10-23T18:10:45.484",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184346,1761243045493,"fUST",-500.0,0.00023537,2,"2025-10-23T18:10:45.493",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184348,1761243045503,"fUST",-500.0,0.00023537,2,"2025-10-23T18:10:45.503",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184350,1761243045512,"fUST",-500.0,0.00023537,2,"2025-10-23T18:10:45.512",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184352,1761243045521,"fUST",-500.0,0.00023537,2,"2025-10-23T18:10:45.521",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184354,1761243045532,"fUST",-500.0,0.00023547,2,"2025-10-23T18:10:45.532",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184356,1761243045541,"fUST",-500.0,0.00023547,2,"2025-10-23T18:10:45.541",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184358,1761243045550,"fUST",-500.0,0.00023547,2,"2025-10-23T18:10:45.550",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184361,1761243045559,"fUST",-150.0,0.00023569,2,"2025-10-23T18:10:45.559",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184362,1761243045568,"fUST",-292.404,0.00023569,2,"2025-10-23T18:10:45.568",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184364,1761243045577,"fUST",-150.291,0.00023569,2,"2025-10-23T18:10:45.577",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184366,1761243045587,"fUST",-230.112,0.00023569,2,"2025-10-23T18:10:45.587",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184368,1761243045595,"fUST",-287.487,0.00023569,2,"2025-10-23T18:10:45.595",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184370,1761243045605,"fUST",-500.0,0.00023573,2,"2025-10-23T18:10:45.605",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184372,1761243045614,"fUST",-500.0,0.00023573,2,"2025-10-23T18:10:45.614",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184380,1761243045674,"fUST",-500.0,0.00023573,2,"2025-10-23T18:10:45.674",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184382,1761243045688,"fUST",-500.0,0.00023573,2,"2025-10-23T18:10:45.688",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184384,1761243045697,"fUST",-500.0,0.00023573,2,"2025-10-23T18:10:45.697",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184386,1761243045706,"fUST",-500.0,0.00023573,2,"2025-10-23T18:10:45.706",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184389,1761243045715,"fUST",-597.65226803,0.00023573,2,"2025-10-23T18:10:45.715",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184391,1761243045724,"fUST",-500.0,0.00023573,2,"2025-10-23T18:10:45.724",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184393,1761243045734,"fUST",-500.0,0.00023573,2,"2025-10-23T18:10:45.734",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184395,1761243045743,"fUST",-500.0,0.00023573,2,"2025-10-23T18:10:45.743",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184397,1761243045751,"fUST",-500.0,0.00023573,2,"2025-10-23T18:10:45.751",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184399,1761243045761,"fUST",-500.0,0.00023573,2,"2025-10-23T18:10:45.761",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184401,1761243045770,"fUST",-500.0,0.00023573,2,"2025-10-23T18:10:45.770",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184403,1761243045779,"fUST",-158.14953068,0.00023573,2,"2025-10-23T18:10:45.779",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184405,1761243045787,"fUST",-158.54938268,0.00023573,2,"2025-10-23T18:10:45.787",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184407,1761243045796,"fUST",-151.0,0.00023573,7,"2025-10-23T18:10:45.796",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184409,1761243045806,"fUST",-151.0,0.00023573,2,"2025-10-23T18:10:45.806",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184411,1761243045815,"fUST",-151.0,0.00023573,7,"2025-10-23T18:10:45.815",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184413,1761243045823,"fUST",-151.0,0.00023573,2,"2025-10-23T18:10:45.823",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184415,1761243045832,"fUST",-151.0,0.00023573,2,"2025-10-23T18:10:45.832",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184417,1761243045842,"fUST",-152.324002,0.00023573,2,"2025-10-23T18:10:45.842",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184419,1761243045851,"fUST",-440.661864,0.00023573,7,"2025-10-23T18:10:45.851",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184421,1761243045861,"fUST",-440.661864,0.00023573,7,"2025-10-23T18:10:45.861",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184423,1761243045870,"fUST",-440.661864,0.00023573,7,"2025-10-23T18:10:45.870",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184425,1761243045879,"fUST",-440.661864,0.00023573,7,"2025-10-23T18:10:45.879",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184427,1761243045888,"fUST",-502.211105,0.00023573,7,"2025-10-23T18:10:45.888",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184429,1761243045898,"fUST",-502.211105,0.00023573,7,"2025-10-23T18:10:45.898",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184431,1761243045907,"fUST",-502.211105,0.00023573,7,"2025-10-23T18:10:45.907",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184433,1761243045916,"fUST",-502.211105,0.00023573,7,"2025-10-23T18:10:45.916",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184435,1761243045925,"fUST",-1439.995333,0.00023573,2,"2025-10-23T18:10:45.925",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184437,1761243045934,"fUST",-30001.819999,0.00023575,7,"2025-10-23T18:10:45.934",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184439,1761243045942,"fUST",-151.0,0.00023575,7,"2025-10-23T18:10:45.942",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184440,1761243045953,"fUST",-151.0,0.00023575,7,"2025-10-23T18:10:45.953",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184443,1761243045963,"fUST",-151.0,0.00023575,7,"2025-10-23T18:10:45.963",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184444,1761243045972,"fUST",-151.0,0.00023575,7,"2025-10-23T18:10:45.972",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184446,1761243045981,"fUST",-5684.361492,0.00023579,2,"2025-10-23T18:10:45.981",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184449,1761243045990,"fUST",-2168.0,0.00023592,2,"2025-10-23T18:10:45.990",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184451,1761243046000,"fUST",-500.0,0.00023592,2,"2025-10-23T18:10:46.000",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184453,1761243046010,"fUST",-966.0,0.00023592,2,"2025-10-23T18:10:46.010",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184455,1761243046021,"fUST",-500.0,0.00023592,2,"2025-10-23T18:10:46.021",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184456,1761243046033,"fUST",-500.0,0.00023592,2,"2025-10-23T18:10:46.033",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184458,1761243046042,"fUST",-422.0,0.00023592,2,"2025-10-23T18:10:46.042",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184460,1761243046052,"fUST",-500.0,0.00023592,2,"2025-10-23T18:10:46.052",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184464,1761243046062,"fUST",-500.0,0.00023592,2,"2025-10-23T18:10:46.062",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184465,1761243046072,"fUST",-500.0,0.00023592,2,"2025-10-23T18:10:46.072",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184467,1761243046081,"fUST",-500.0,0.00023592,2,"2025-10-23T18:10:46.081",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184469,1761243046090,"fUST",-500.0,0.00023592,2,"2025-10-23T18:10:46.090",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184471,1761243046099,"fUST",-500.0,0.00023592,2,"2025-10-23T18:10:46.099",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184473,1761243046109,"fUST",-60000.0,0.00023599,7,"2025-10-23T18:10:46.109",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184475,1761243046118,"fUST",-210.995933,0.00023599,7,"2025-10-23T18:10:46.118",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184477,1761243046127,"fUST",-210.995933,0.00023599,7,"2025-10-23T18:10:46.127",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184479,1761243046136,"fUST",-210.995933,0.00023599,7,"2025-10-23T18:10:46.136",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184481,1761243046145,"fUST",-210.995933,0.00023599,7,"2025-10-23T18:10:46.145",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184483,1761243046154,"fUST",-151.0,0.00023599,7,"2025-10-23T18:10:46.154",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184485,1761243046163,"fUST",-151.0,0.00023599,7,"2025-10-23T18:10:46.163",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184487,1761243046172,"fUST",-349.038821,0.00023599,7,"2025-10-23T18:10:46.172",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184489,1761243046181,"fUST",-349.038821,0.00023599,7,"2025-10-23T18:10:46.181",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184491,1761243046190,"fUST",-349.038821,0.00023599,7,"2025-10-23T18:10:46.190",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184493,1761243046199,"fUST",-349.038821,0.00023599,7,"2025-10-23T18:10:46.199",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184495,1761243046208,"fUST",-151.0,0.00023599,7,"2025-10-23T18:10:46.208",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184497,1761243046217,"fUST",-151.0,0.00023599,7,"2025-10-23T18:10:46.217",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184499,1761243046226,"fUST",-151.0,0.00023599,7,"2025-10-23T18:10:46.226",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184501,1761243046235,"fUST",-161.0,0.000236,3,"2025-10-23T18:10:46.235",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184503,1761243046244,"fUST",-161.0,0.000236,3,"2025-10-23T18:10:46.244",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184505,1761243046253,"fUST",-161.0,0.000236,3,"2025-10-23T18:10:46.253",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184507,1761243046262,"fUST",-36278.1,0.000236,7,"2025-10-23T18:10:46.262",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184509,1761243046271,"fUST",-151.0,0.000236,7,"2025-10-23T18:10:46.271",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184511,1761243046280,"fUST",-151.0,0.000236,2,"2025-10-23T18:10:46.280",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184513,1761243046289,"fUST",-224.446364,0.000236,7,"2025-10-23T18:10:46.289",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184515,1761243046297,"fUST",-151.0,0.000236,2,"2025-10-23T18:10:46.297",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184517,1761243046307,"fUST",-151.0,0.000236,2,"2025-10-23T18:10:46.307",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184519,1761243046316,"fUST",-440.661864,0.000236,7,"2025-10-23T18:10:46.316",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184521,1761243046324,"fUST",-440.661864,0.000236,7,"2025-10-23T18:10:46.324",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184523,1761243046333,"fUST",-440.661864,0.000236,7,"2025-10-23T18:10:46.333",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184525,1761243046342,"fUST",-440.661861,0.000236,7,"2025-10-23T18:10:46.342",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184527,1761243046352,"fUST",-502.211105,0.000236,7,"2025-10-23T18:10:46.352",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184529,1761243046361,"fUST",-502.211105,0.000236,7,"2025-10-23T18:10:46.361",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184531,1761243046371,"fUST",-502.211105,0.000236,7,"2025-10-23T18:10:46.371",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184533,1761243046380,"fUST",-502.211101,0.000236,7,"2025-10-23T18:10:46.380",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184534,1761243046390,"fUST",-500.0,0.00023602,2,"2025-10-23T18:10:46.390",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184536,1761243046399,"fUST",-500.0,0.00023602,2,"2025-10-23T18:10:46.399",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184538,1761243046408,"fUST",-500.0,0.00023602,2,"2025-10-23T18:10:46.408",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184540,1761243046419,"fUST",-160.0,0.0002361,2,"2025-10-23T18:10:46.419",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184543,1761243046428,"fUST",-500.0,0.00023612,5,"2025-10-23T18:10:46.428",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184544,1761243046437,"fUST",-244.0,0.00023635,5,"2025-10-23T18:10:46.437",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184546,1761243046447,"fUST",-4708.45214357,0.00023639,2,"2025-10-23T18:10:46.447",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184548,1761243046456,"fUST",-2168.0,0.00023647,2,"2025-10-23T18:10:46.456",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184550,1761243046466,"fUST",-500.0,0.00023647,2,"2025-10-23T18:10:46.466",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184552,1761243046475,"fUST",-966.0,0.00023647,2,"2025-10-23T18:10:46.475",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184554,1761243046485,"fUST",-196.06508398,0.00023647,2,"2025-10-23T18:10:46.485",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184556,1761243046499,"fUST",-500.0,0.00023647,2,"2025-10-23T18:10:46.499",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184558,1761243046517,"fUST",-422.0,0.00023647,2,"2025-10-23T18:10:46.517",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184560,1761243046527,"fUST",-500.0,0.00023647,2,"2025-10-23T18:10:46.527",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184562,1761243046535,"fUST",-500.0,0.00023647,2,"2025-10-23T18:10:46.535",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184564,1761243046545,"fUST",-500.0,0.00023647,2,"2025-10-23T18:10:46.545",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184572,1761243046609,"fUST",-500.0,0.00023647,2,"2025-10-23T18:10:46.609",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184574,1761243046619,"fUST",-500.0,0.00023647,2,"2025-10-23T18:10:46.619",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184576,1761243046628,"fUST",-500.0,0.00023647,2,"2025-10-23T18:10:46.628",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184578,1761243046637,"fUST",-185.77060157,0.00023657,2,"2025-10-23T18:10:46.637",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184580,1761243046646,"fUST",-500.0,0.00023657,2,"2025-10-23T18:10:46.646",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184582,1761243046654,"fUST",-500.0,0.00023657,2,"2025-10-23T18:10:46.654",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184584,1761243046663,"fUST",-476.98183616,0.00023659,7,"2025-10-23T18:10:46.663",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184586,1761243046672,"fUST",-3964.65288882,0.00023685,2,"2025-10-23T18:10:46.672",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184588,1761243046682,"fUST",-151.0,0.000237,5,"2025-10-23T18:10:46.682",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184590,1761243046691,"fUST",-2168.0,0.00023701,2,"2025-10-23T18:10:46.691",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184592,1761243046700,"fUST",-553.79035286,0.00023701,2,"2025-10-23T18:10:46.700",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184594,1761243046710,"fUST",-966.0,0.00023701,2,"2025-10-23T18:10:46.710",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184596,1761243046720,"fUST",-500.0,0.00023701,2,"2025-10-23T18:10:46.720",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184598,1761243046729,"fUST",-422.0,0.00023701,2,"2025-10-23T18:10:46.729",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184600,1761243046739,"fUST",-575.90171869,0.00023701,2,"2025-10-23T18:10:46.739",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184601,1761243046748,"fUST",-500.0,0.00023701,2,"2025-10-23T18:10:46.748",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184602,1761243046757,"fUST",-500.0,0.00023701,2,"2025-10-23T18:10:46.757",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184603,1761243046767,"fUST",-500.0,0.00023701,2,"2025-10-23T18:10:46.767",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184604,1761243046776,"fUST",-500.0,0.00023701,2,"2025-10-23T18:10:46.776",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184605,1761243046788,"fUST",-370.15978702,0.00023701,2,"2025-10-23T18:10:46.788",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184606,1761243046797,"fUST",-28587.81999183,0.00023705,2,"2025-10-23T18:10:46.797",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184607,1761243046806,"fUST",-151.0,0.00023705,7,"2025-10-23T18:10:46.806",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184609,1761243046816,"fUST",-151.0,0.00023711,7,"2025-10-23T18:10:46.816",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184610,1761243046826,"fUST",-151.0,0.00023711,7,"2025-10-23T18:10:46.826",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184611,1761243046835,"fUST",-151.0,0.00023711,7,"2025-10-23T18:10:46.835",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184612,1761243046844,"fUST",-500.0,0.00023711,2,"2025-10-23T18:10:46.844",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184613,1761243046853,"fUST",-207.65179173,0.00023711,2,"2025-10-23T18:10:46.853",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184614,1761243046863,"fUST",-2168.0,0.00023756,2,"2025-10-23T18:10:46.863",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184615,1761243046872,"fUST",-966.0,0.00023756,2,"2025-10-23T18:10:46.872",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184616,1761243046881,"fUST",-303.33685571,0.00023756,2,"2025-10-23T18:10:46.881",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184617,1761243046891,"fUST",-500.0,0.00023756,2,"2025-10-23T18:10:46.891",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184618,1761243046899,"fUST",-422.0,0.00023756,2,"2025-10-23T18:10:46.899",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184619,1761243046909,"fUST",-500.0,0.00023756,2,"2025-10-23T18:10:46.909",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184620,1761243046919,"fUST",-500.0,0.00023756,2,"2025-10-23T18:10:46.919",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184621,1761243046929,"fUST",-500.0,0.00023756,2,"2025-10-23T18:10:46.929",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184622,1761243046939,"fUST",-479.4784565,0.00023756,2,"2025-10-23T18:10:46.939",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184623,1761243046947,"fUST",-500.0,0.00023766,2,"2025-10-23T18:10:46.947",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184624,1761243046958,"fUST",-349.038821,0.00023768,7,"2025-10-23T18:10:46.958",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184625,1761243046968,"fUST",-349.038821,0.00023768,7,"2025-10-23T18:10:46.968",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184627,1761243046977,"fUST",-349.038821,0.00023768,7,"2025-10-23T18:10:46.977",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184629,1761243046986,"fUST",-349.038829,0.00023768,7,"2025-10-23T18:10:46.986",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184630,1761243046995,"fUST",-155.404919,0.00023768,7,"2025-10-23T18:10:46.995",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184633,1761243047012,"fUST",-151.0,0.00023768,7,"2025-10-23T18:10:47.012",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184636,1761243047034,"fUST",-1500.0,0.00023768,2,"2025-10-23T18:10:47.034",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184639,1761243047052,"fUST",-1500.0,0.00023768,2,"2025-10-23T18:10:47.052",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184642,1761243047072,"fUST",-1010.65794577,0.00023768,2,"2025-10-23T18:10:47.072",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184644,1761243047093,"fUST",-1500.0,0.00023768,2,"2025-10-23T18:10:47.093",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184645,1761243047111,"fUST",-980.73712117,0.00023768,2,"2025-10-23T18:10:47.111",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184646,1761243047130,"fUST",-1500.0,0.00023768,2,"2025-10-23T18:10:47.130",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184647,1761243047145,"fUST",-1500.0,0.00023768,2,"2025-10-23T18:10:47.145",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184648,1761243047161,"fUST",-1500.0,0.00023768,2,"2025-10-23T18:10:47.161",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184649,1761243047179,"fUST",-1500.0,0.00023768,2,"2025-10-23T18:10:47.179",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184650,1761243047199,"fUST",-1500.0,0.00023768,2,"2025-10-23T18:10:47.199",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184651,1761243047215,"fUST",-633.04220815,0.00023768,2,"2025-10-23T18:10:47.215",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184652,1761243047230,"fUST",-505.63010033,0.00023768,2,"2025-10-23T18:10:47.230",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184653,1761243047248,"fUST",-1500.0,0.00023768,2,"2025-10-23T18:10:47.248",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184654,1761243047265,"fUST",-836.30808384,0.00023768,2,"2025-10-23T18:10:47.265",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184655,1761243047279,"fUST",-1500.0,0.00023768,2,"2025-10-23T18:10:47.279",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184656,1761243047293,"fUST",-1500.0,0.00023768,2,"2025-10-23T18:10:47.293",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184657,1761243047309,"fUST",-1500.0,0.00023768,2,"2025-10-23T18:10:47.309",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184658,1761243047324,"fUST",-1500.0,0.00023768,2,"2025-10-23T18:10:47.324",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184659,1761243047339,"fUST",-1500.0,0.00023768,2,"2025-10-23T18:10:47.339",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184660,1761243047355,"fUST",-719.33073743,0.00023768,2,"2025-10-23T18:10:47.355",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184661,1761243047368,"fUST",-1500.0,0.00023768,2,"2025-10-23T18:10:47.368",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184662,1761243047383,"fUST",-1500.0,0.00023768,2,"2025-10-23T18:10:47.383",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184663,1761243047397,"fUST",-1500.0,0.00023768,2,"2025-10-23T18:10:47.397",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184664,1761243047411,"fUST",-1500.0,0.00023768,2,"2025-10-23T18:10:47.411",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184665,1761243047425,"fUST",-1500.0,0.00023768,2,"2025-10-23T18:10:47.425",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184666,1761243047440,"fUST",-1500.0,0.00023768,2,"2025-10-23T18:10:47.440",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184667,1761243047455,"fUST",-1500.0,0.00023768,2,"2025-10-23T18:10:47.455",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184668,1761243047469,"fUST",-1500.0,0.00023768,2,"2025-10-23T18:10:47.469",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184669,1761243047484,"fUST",-1500.0,0.00023768,2,"2025-10-23T18:10:47.484",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184670,1761243047498,"fUST",-500.0,0.00023785,2,"2025-10-23T18:10:47.498",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184671,1761243047512,"fUST",-168.0,0.00023785,2,"2025-10-23T18:10:47.512",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184672,1761243047526,"fUST",-151.0,0.000238,5,"2025-10-23T18:10:47.526",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184673,1761243047540,"fUST",-1439.995333,0.0002381,2,"2025-10-23T18:10:47.540",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184674,1761243047554,"fUST",-2168.0,0.00023811,2,"2025-10-23T18:10:47.554",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184676,1761243047569,"fUST",-966.0,0.00023811,2,"2025-10-23T18:10:47.569",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184678,1761243047582,"fUST",-500.0,0.00023811,2,"2025-10-23T18:10:47.582",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184680,1761243047595,"fUST",-422.0,0.00023811,2,"2025-10-23T18:10:47.595",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184682,1761243047611,"fUST",-500.0,0.00023811,2,"2025-10-23T18:10:47.611",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184685,1761243047625,"fUST",-500.0,0.00023811,2,"2025-10-23T18:10:47.625",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184687,1761243047635,"fUST",-500.0,0.00023811,2,"2025-10-23T18:10:47.635",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184689,1761243047644,"fUST",-500.0,0.00023821,2,"2025-10-23T18:10:47.644",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184691,1761243047654,"fUST",-1867.0016295,0.00023829,2,"2025-10-23T18:10:47.654",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184695,1761243047771,"fUST",-2168.0,0.00023866,2,"2025-10-23T18:10:47.771",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184696,1761243047780,"fUST",-966.0,0.00023866,2,"2025-10-23T18:10:47.780",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184697,1761243047791,"fUST",-500.0,0.00023866,2,"2025-10-23T18:10:47.791",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184698,1761243047800,"fUST",-422.0,0.00023866,2,"2025-10-23T18:10:47.800",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184699,1761243047811,"fUST",-500.0,0.00023866,2,"2025-10-23T18:10:47.811",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184700,1761243047822,"fUST",-500.0,0.00023866,2,"2025-10-23T18:10:47.822",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184701,1761243047832,"fUST",-500.0,0.00023866,2,"2025-10-23T18:10:47.832",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184702,1761243047843,"fUST",-500.0,0.00023876,2,"2025-10-23T18:10:47.843",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184703,1761243047852,"fUST",-500.0,0.00023886,5,"2025-10-23T18:10:47.852",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184704,1761243047861,"fUST",-151.0,0.000239,9,"2025-10-23T18:10:47.861",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184705,1761243047871,"fUST",-151.0,0.000239,7,"2025-10-23T18:10:47.871",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184706,1761243047880,"fUST",-168.0,0.00023914,2,"2025-10-23T18:10:47.880",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184707,1761243047889,"fUST",-2168.0,0.00023921,2,"2025-10-23T18:10:47.889",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184708,1761243047898,"fUST",-966.0,0.00023921,2,"2025-10-23T18:10:47.898",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184709,1761243047908,"fUST",-500.92512351,0.00023921,2,"2025-10-23T18:10:47.908",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184710,1761243047917,"fUST",-422.0,0.00023921,2,"2025-10-23T18:10:47.917",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184711,1761243047927,"fUST",-500.0,0.00023921,2,"2025-10-23T18:10:47.927",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184712,1761243047939,"fUST",-485.24766192,0.00023921,2,"2025-10-23T18:10:47.939",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184713,1761243047949,"fUST",-500.0,0.00023921,2,"2025-10-23T18:10:47.949",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184714,1761243047959,"fUST",-836.29,0.00023926,30,"2025-10-23T18:10:47.959",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184715,1761243047969,"fUST",-500.0,0.00023931,2,"2025-10-23T18:10:47.969",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184716,1761243047978,"fUST",-1463.5,0.00023943,2,"2025-10-23T18:10:47.978",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184717,1761243047988,"fUST",-501.74554836,0.00023973,2,"2025-10-23T18:10:47.988",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184718,1761243047997,"fUST",-501.52385133,0.00023973,2,"2025-10-23T18:10:47.997",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184719,1761243048008,"fUST",-500.0,0.00023973,2,"2025-10-23T18:10:48.008",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184720,1761243048017,"fUST",-210.995933,0.00023973,7,"2025-10-23T18:10:48.017",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184721,1761243048031,"fUST",-210.995933,0.00023973,7,"2025-10-23T18:10:48.031",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184722,1761243048040,"fUST",-210.995933,0.00023973,7,"2025-10-23T18:10:48.040",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184723,1761243048050,"fUST",-210.995933,0.00023973,7,"2025-10-23T18:10:48.050",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184724,1761243048064,"fUST",-151.0,0.00023973,7,"2025-10-23T18:10:48.064",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184725,1761243048083,"fUST",-151.0,0.00023973,7,"2025-10-23T18:10:48.083",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184726,1761243048096,"fUST",-2168.0,0.00023975,2,"2025-10-23T18:10:48.096",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184727,1761243048106,"fUST",-966.0,0.00023975,2,"2025-10-23T18:10:48.106",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184728,1761243048115,"fUST",-422.0,0.00023975,2,"2025-10-23T18:10:48.115",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184729,1761243048124,"fUST",-500.0,0.00023975,2,"2025-10-23T18:10:48.124",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184730,1761243048134,"fUST",-500.0,0.00023975,2,"2025-10-23T18:10:48.134",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184731,1761243048144,"fUST",-168.0,0.00023977,2,"2025-10-23T18:10:48.144",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184732,1761243048153,"fUST",-419.04301388,0.00023985,2,"2025-10-23T18:10:48.153",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184733,1761243048163,"fUST",-460.871071,0.0002399,10,"2025-10-23T18:10:48.163",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184734,1761243048173,"fUST",-286.611185,0.0002399,10,"2025-10-23T18:10:48.173",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184735,1761243048183,"fUST",-6149.81504466,0.00023999,2,"2025-10-23T18:10:48.183",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184736,1761243048192,"fUST",-1421.0,0.00024,2,"2025-10-23T18:10:48.192",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184737,1761243048201,"fUST",-160.0,0.00024,7,"2025-10-23T18:10:48.201",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184738,1761243048211,"fUST",-417.15472785,0.00024,30,"2025-10-23T18:10:48.211",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184739,1761243048220,"fUST",-403.24192968,0.00024,30,"2025-10-23T18:10:48.220",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184740,1761243048229,"fUST",-210.995933,0.00024,7,"2025-10-23T18:10:48.229",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184741,1761243048238,"fUST",-210.995933,0.00024,7,"2025-10-23T18:10:48.238",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184742,1761243048247,"fUST",-210.995933,0.00024,7,"2025-10-23T18:10:48.247",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184743,1761243048256,"fUST",-210.995933,0.00024,7,"2025-10-23T18:10:48.256",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184744,1761243048266,"fUST",-151.0,0.00024,7,"2025-10-23T18:10:48.266",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184745,1761243048275,"fUST",-185.857397,0.00024,7,"2025-10-23T18:10:48.275",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184746,1761243048284,"fUST",-1000.0,0.00024021,2,"2025-10-23T18:10:48.284",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184747,1761243048293,"fUST",-1000.0,0.00024021,2,"2025-10-23T18:10:48.293",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184748,1761243048302,"fUST",-1000.0,0.00024021,2,"2025-10-23T18:10:48.302",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184749,1761243048311,"fUST",-1000.0,0.00024021,2,"2025-10-23T18:10:48.311",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184750,1761243048321,"fUST",-1000.0,0.00024021,2,"2025-10-23T18:10:48.321",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184751,1761243048331,"fUST",-337.93959275,0.00024021,2,"2025-10-23T18:10:48.331",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184752,1761243048341,"fUST",-1000.0,0.00024021,2,"2025-10-23T18:10:48.341",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184753,1761243048350,"fUST",-1000.0,0.00024021,2,"2025-10-23T18:10:48.350",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184754,1761243048361,"fUST",-1000.0,0.00024021,2,"2025-10-23T18:10:48.361",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184755,1761243048370,"fUST",-1000.0,0.00024021,2,"2025-10-23T18:10:48.370",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184756,1761243048380,"fUST",-540.62295601,0.00024021,2,"2025-10-23T18:10:48.380",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184757,1761243048390,"fUST",-1000.0,0.00024021,2,"2025-10-23T18:10:48.390",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184758,1761243048401,"fUST",-1000.0,0.00024021,2,"2025-10-23T18:10:48.401",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184759,1761243048411,"fUST",-1000.0,0.00024021,2,"2025-10-23T18:10:48.411",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184760,1761243048421,"fUST",-1000.0,0.00024021,2,"2025-10-23T18:10:48.421",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184761,1761243048432,"fUST",-1000.0,0.00024021,2,"2025-10-23T18:10:48.432",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184762,1761243048444,"fUST",-1000.0,0.00024021,2,"2025-10-23T18:10:48.444",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184763,1761243048454,"fUST",-640.08459361,0.00024021,2,"2025-10-23T18:10:48.454",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184764,1761243048466,"fUST",-1000.0,0.00024021,2,"2025-10-23T18:10:48.466",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184765,1761243048475,"fUST",-1000.0,0.00024021,2,"2025-10-23T18:10:48.475",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184766,1761243048485,"fUST",-508.21194354,0.00024021,2,"2025-10-23T18:10:48.485",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184767,1761243048494,"fUST",-1000.0,0.00024021,2,"2025-10-23T18:10:48.494",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184768,1761243048504,"fUST",-1000.0,0.00024021,2,"2025-10-23T18:10:48.504",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184769,1761243048514,"fUST",-1000.0,0.00024021,2,"2025-10-23T18:10:48.514",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184770,1761243048524,"fUST",-1000.0,0.00024021,2,"2025-10-23T18:10:48.524",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184771,1761243048534,"fUST",-551.63610217,0.00024021,2,"2025-10-23T18:10:48.534",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184772,1761243048544,"fUST",-1000.0,0.00024021,2,"2025-10-23T18:10:48.544",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184773,1761243048556,"fUST",-1000.0,0.00024021,2,"2025-10-23T18:10:48.556",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184774,1761243048566,"fUST",-1000.0,0.00024021,2,"2025-10-23T18:10:48.566",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184775,1761243048576,"fUST",-1000.0,0.00024021,2,"2025-10-23T18:10:48.576",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184776,1761243048588,"fUST",-216.10483414,0.00024021,2,"2025-10-23T18:10:48.588",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184777,1761243048598,"fUST",-1000.0,0.00024021,2,"2025-10-23T18:10:48.598",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184778,1761243048608,"fUST",-1000.0,0.00024021,2,"2025-10-23T18:10:48.608",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184779,1761243048618,"fUST",-1000.0,0.00024021,2,"2025-10-23T18:10:48.618",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184780,1761243048627,"fUST",-1000.0,0.00024021,2,"2025-10-23T18:10:48.627",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184781,1761243048637,"fUST",-1000.0,0.00024021,2,"2025-10-23T18:10:48.637",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184782,1761243048646,"fUST",-1000.0,0.00024021,2,"2025-10-23T18:10:48.646",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184783,1761243048656,"fUST",-1000.0,0.00024021,2,"2025-10-23T18:10:48.656",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184784,1761243048665,"fUST",-1000.0,0.00024021,2,"2025-10-23T18:10:48.665",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184785,1761243048674,"fUST",-1000.0,0.00024021,2,"2025-10-23T18:10:48.674",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184786,1761243048684,"fUST",-1000.0,0.00024021,2,"2025-10-23T18:10:48.684",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184787,1761243048693,"fUST",-2168.0,0.0002403,2,"2025-10-23T18:10:48.693",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184788,1761243048702,"fUST",-966.0,0.0002403,2,"2025-10-23T18:10:48.702",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184789,1761243048711,"fUST",-422.0,0.0002403,2,"2025-10-23T18:10:48.711",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184790,1761243048721,"fUST",-500.0,0.0002403,2,"2025-10-23T18:10:48.721",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184791,1761243048730,"fUST",-500.0,0.0002403,2,"2025-10-23T18:10:48.730",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184792,1761243048739,"fUST",-998.94006604,0.00024032,2,"2025-10-23T18:10:48.739",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184793,1761243048749,"fUST",-11214.15323045,0.00024042,2,"2025-10-23T18:10:48.749",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184794,1761243048757,"fUST",-1439.995333,0.00024046,2,"2025-10-23T18:10:48.757",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184795,1761243048767,"fUST",-7710.46,0.0002405,3,"2025-10-23T18:10:48.767",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184796,1761243048777,"fUST",-4764.54,0.0002405,3,"2025-10-23T18:10:48.777",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184797,1761243048786,"fUST",-2382.28,0.0002405,3,"2025-10-23T18:10:48.786",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184798,1761243048795,"fUST",-1191.14,0.0002405,3,"2025-10-23T18:10:48.795",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184799,1761243048804,"fUST",-794.1,0.0002405,3,"2025-10-23T18:10:48.804",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184800,1761243048814,"fUST",-529.4,0.0002405,3,"2025-10-23T18:10:48.814",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184801,1761243048823,"fUST",-500.0,0.00024059,2,"2025-10-23T18:10:48.823",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184802,1761243048833,"fUST",-2051.44300656,0.0002406,7,"2025-10-23T18:10:48.833",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184803,1761243048843,"fUST",-1625.57306598,0.0002406,7,"2025-10-23T18:10:48.843",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184804,1761243048852,"fUST",-2168.0,0.00024085,2,"2025-10-23T18:10:48.852",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184805,1761243048862,"fUST",-966.0,0.00024085,2,"2025-10-23T18:10:48.862",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184806,1761243048871,"fUST",-422.0,0.00024085,2,"2025-10-23T18:10:48.871",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184807,1761243048881,"fUST",-500.0,0.00024085,2,"2025-10-23T18:10:48.881",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184808,1761243048891,"fUST",-500.0,0.00024085,2,"2025-10-23T18:10:48.891",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184809,1761243048901,"fUST",-5396.33309867,0.00024112,2,"2025-10-23T18:10:48.901",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184810,1761243048910,"fUST",-1000.0,0.00024121,2,"2025-10-23T18:10:48.910",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184811,1761243048919,"fUST",-1000.0,0.00024121,2,"2025-10-23T18:10:48.919",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184812,1761243048928,"fUST",-1000.0,0.00024121,2,"2025-10-23T18:10:48.928",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184813,1761243048937,"fUST",-1000.0,0.00024121,2,"2025-10-23T18:10:48.937",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184814,1761243048946,"fUST",-510.06667124,0.00024121,2,"2025-10-23T18:10:48.946",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184815,1761243048956,"fUST",-675.66923406,0.00024121,2,"2025-10-23T18:10:48.956",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184816,1761243048965,"fUST",-828.38780603,0.00024121,2,"2025-10-23T18:10:48.965",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184817,1761243048974,"fUST",-1000.0,0.00024121,2,"2025-10-23T18:10:48.974",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184818,1761243048983,"fUST",-1000.0,0.00024121,2,"2025-10-23T18:10:48.983",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184819,1761243048992,"fUST",-1000.0,0.00024121,2,"2025-10-23T18:10:48.992",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184820,1761243049002,"fUST",-164.0283791,0.00024121,2,"2025-10-23T18:10:49.002",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184821,1761243049011,"fUST",-1000.0,0.00024121,2,"2025-10-23T18:10:49.011",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184822,1761243049020,"fUST",-306.02791781,0.00024135,2,"2025-10-23T18:10:49.020",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184823,1761243049035,"fUST",-2168.0,0.0002414,2,"2025-10-23T18:10:49.035",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184824,1761243049044,"fUST",-966.0,0.0002414,2,"2025-10-23T18:10:49.044",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184825,1761243049053,"fUST",-422.0,0.0002414,2,"2025-10-23T18:10:49.053",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184826,1761243049064,"fUST",-500.0,0.0002414,2,"2025-10-23T18:10:49.064",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184827,1761243049074,"fUST",-102119.14163557,0.00024142,2,"2025-10-23T18:10:49.074",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184828,1761243049083,"fUST",-210.995933,0.00024142,7,"2025-10-23T18:10:49.083",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184829,1761243049092,"fUST",-210.995933,0.00024142,7,"2025-10-23T18:10:49.092",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184830,1761243049103,"fUST",-210.995933,0.00024142,7,"2025-10-23T18:10:49.103",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184831,1761243049113,"fUST",-210.995941,0.00024142,7,"2025-10-23T18:10:49.113",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184832,1761243049122,"fUST",-151.0,0.00024142,7,"2025-10-23T18:10:49.122",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184833,1761243049131,"fUST",-260.0,0.00024158,2,"2025-10-23T18:10:49.131",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184834,1761243049140,"fUST",-500.0,0.0002416,5,"2025-10-23T18:10:49.140",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184835,1761243049148,"fUST",-150.0,0.00024173,2,"2025-10-23T18:10:49.148",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184836,1761243049157,"fUST",-158.53346521,0.00024173,2,"2025-10-23T18:10:49.157",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184837,1761243049166,"fUST",-2168.0,0.00024195,2,"2025-10-23T18:10:49.166",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184838,1761243049174,"fUST",-966.0,0.00024195,2,"2025-10-23T18:10:49.174",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184839,1761243049183,"fUST",-422.0,0.00024195,2,"2025-10-23T18:10:49.183",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184840,1761243049192,"fUST",-500.0,0.00024195,2,"2025-10-23T18:10:49.192",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184841,1761243049200,"fUST",-403.24192968,0.000242,7,"2025-10-23T18:10:49.200",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184842,1761243049209,"fUST",-417.15472785,0.000242,7,"2025-10-23T18:10:49.209",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184843,1761243049217,"fUST",-720.0,0.00024235,20,"2025-10-23T18:10:49.217",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184844,1761243049226,"fUST",-2168.0,0.00024249,2,"2025-10-23T18:10:49.226",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184845,1761243049299,"fUST",-966.0,0.00024249,2,"2025-10-23T18:10:49.299",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184846,1761243049311,"fUST",-422.0,0.00024249,2,"2025-10-23T18:10:49.311",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184847,1761243049317,"fUST",-453.0,0.00024249,2,"2025-10-23T18:10:49.317",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184848,1761243049326,"fUST",-403.24192968,0.0002426,3,"2025-10-23T18:10:49.326",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184849,1761243049336,"fUST",-500.34956601,0.00024261,2,"2025-10-23T18:10:49.336",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184850,1761243049345,"fUST",-1439.995333,0.00024283,2,"2025-10-23T18:10:49.345",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184851,1761243049355,"fUST",-2168.0,0.00024304,2,"2025-10-23T18:10:49.355",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184852,1761243049364,"fUST",-966.0,0.00024304,2,"2025-10-23T18:10:49.364",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184853,1761243049374,"fUST",-422.0,0.00024304,2,"2025-10-23T18:10:49.374",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184854,1761243049384,"fUST",-500.22284127,0.00024316,2,"2025-10-23T18:10:49.384",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184855,1761243049393,"fUST",-1407.65915778,0.00024316,2,"2025-10-23T18:10:49.393",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184856,1761243049402,"fUST",-2000.0,0.00024316,2,"2025-10-23T18:10:49.402",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184857,1761243049411,"fUST",-1146.95862069,0.00024316,2,"2025-10-23T18:10:49.411",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184858,1761243049420,"fUST",-2000.0,0.00024316,2,"2025-10-23T18:10:49.420",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184859,1761243049430,"fUST",-2000.0,0.00024316,2,"2025-10-23T18:10:49.430",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184860,1761243049438,"fUST",-1459.24520816,0.00024316,2,"2025-10-23T18:10:49.438",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184861,1761243049447,"fUST",-2000.0,0.00024316,2,"2025-10-23T18:10:49.447",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184862,1761243049456,"fUST",-2098.6327963,0.00024316,2,"2025-10-23T18:10:49.456",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184863,1761243049465,"fUST",-506.95777616,0.00024316,2,"2025-10-23T18:10:49.465",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184864,1761243049474,"fUST",-2000.0,0.00024316,2,"2025-10-23T18:10:49.474",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184865,1761243049483,"fUST",-2000.0,0.00024316,2,"2025-10-23T18:10:49.483",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184866,1761243049493,"fUST",-1754.90978642,0.00024316,2,"2025-10-23T18:10:49.493",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184867,1761243049502,"fUST",-2000.0,0.00024316,2,"2025-10-23T18:10:49.502",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184868,1761243049512,"fUST",-2000.0,0.00024316,2,"2025-10-23T18:10:49.512",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184869,1761243049521,"fUST",-665.52584183,0.00024316,2,"2025-10-23T18:10:49.521",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184870,1761243049530,"fUST",-2000.0,0.00024316,2,"2025-10-23T18:10:49.530",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184871,1761243049540,"fUST",-2000.0,0.00024316,2,"2025-10-23T18:10:49.540",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184872,1761243049549,"fUST",-2000.0,0.00024316,2,"2025-10-23T18:10:49.549",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184873,1761243049559,"fUST",-1037.35341875,0.00024316,2,"2025-10-23T18:10:49.559",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184874,1761243049568,"fUST",-2000.0,0.00024316,2,"2025-10-23T18:10:49.568",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184875,1761243049578,"fUST",-2000.0,0.00024316,2,"2025-10-23T18:10:49.578",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184876,1761243049587,"fUST",-2000.0,0.00024316,2,"2025-10-23T18:10:49.587",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184877,1761243049597,"fUST",-1922.01784607,0.0002432,2,"2025-10-23T18:10:49.597",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184878,1761243049606,"fUST",-500.0,0.00024333,2,"2025-10-23T18:10:49.606",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184879,1761243049615,"fUST",-2168.0,0.00024359,2,"2025-10-23T18:10:49.615",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184880,1761243049624,"fUST",-966.0,0.00024359,2,"2025-10-23T18:10:49.624",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184881,1761243049633,"fUST",-422.0,0.00024359,2,"2025-10-23T18:10:49.633",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184882,1761243049642,"fUST",-214.151652,0.00024411,2,"2025-10-23T18:10:49.642",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184883,1761243049651,"fUST",-2168.0,0.00024414,2,"2025-10-23T18:10:49.651",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184884,1761243049660,"fUST",-966.0,0.00024414,2,"2025-10-23T18:10:49.660",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184885,1761243049670,"fUST",-422.0,0.00024414,2,"2025-10-23T18:10:49.670",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184886,1761243049679,"fUST",-500.0,0.00024434,5,"2025-10-23T18:10:49.679",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184887,1761243049688,"fUST",-2168.0,0.00024468,2,"2025-10-23T18:10:49.688",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184888,1761243049697,"fUST",-966.0,0.00024468,2,"2025-10-23T18:10:49.697",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184889,1761243049707,"fUST",-422.0,0.00024468,2,"2025-10-23T18:10:49.707",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184890,1761243049717,"fUST",-1439.995333,0.00024519,2,"2025-10-23T18:10:49.717",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184891,1761243049727,"fUST",-1000.0,0.00024521,2,"2025-10-23T18:10:49.727",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184892,1761243049737,"fUST",-2176.80555852,0.00024523,2,"2025-10-23T18:10:49.737",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184893,1761243049746,"fUST",-970.0,0.00024523,2,"2025-10-23T18:10:49.746",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184894,1761243049755,"fUST",-445.0,0.00024523,2,"2025-10-23T18:10:49.755",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184895,1761243049766,"fUST",-1500.0,0.00024568,2,"2025-10-23T18:10:49.766",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184896,1761243049777,"fUST",-1500.0,0.00024568,2,"2025-10-23T18:10:49.777",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184897,1761243049787,"fUST",-1622.9652031,0.00024568,2,"2025-10-23T18:10:49.787",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184898,1761243049796,"fUST",-1500.0,0.00024568,2,"2025-10-23T18:10:49.796",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184899,1761243049806,"fUST",-1500.0,0.00024568,2,"2025-10-23T18:10:49.806",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184900,1761243049816,"fUST",-928.9512315,0.00024568,2,"2025-10-23T18:10:49.816",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184901,1761243049825,"fUST",-763.05843923,0.00024568,2,"2025-10-23T18:10:49.825",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184902,1761243049835,"fUST",-1134.68312128,0.00024568,2,"2025-10-23T18:10:49.835",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184903,1761243049846,"fUST",-1500.0,0.00024568,2,"2025-10-23T18:10:49.846",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184904,1761243049856,"fUST",-1500.0,0.00024568,2,"2025-10-23T18:10:49.856",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184905,1761243049865,"fUST",-1500.0,0.00024568,2,"2025-10-23T18:10:49.865",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184906,1761243049875,"fUST",-1500.0,0.00024568,2,"2025-10-23T18:10:49.875",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184907,1761243049886,"fUST",-1500.0,0.00024568,2,"2025-10-23T18:10:49.886",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184908,1761243049896,"fUST",-548.97049182,0.00024568,2,"2025-10-23T18:10:49.896",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184909,1761243049906,"fUST",-1500.0,0.00024568,2,"2025-10-23T18:10:49.906",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184910,1761243049916,"fUST",-1500.0,0.00024568,2,"2025-10-23T18:10:49.916",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184911,1761243049926,"fUST",-874.71343951,0.00024568,2,"2025-10-23T18:10:49.926",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184912,1761243049937,"fUST",-1500.0,0.00024568,2,"2025-10-23T18:10:49.937",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184913,1761243049947,"fUST",-1500.0,0.00024568,2,"2025-10-23T18:10:49.947",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184914,1761243049961,"fUST",-507.10721589,0.00024568,2,"2025-10-23T18:10:49.961",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184915,1761243049971,"fUST",-1500.0,0.00024568,2,"2025-10-23T18:10:49.971",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184916,1761243049982,"fUST",-716.94131255,0.00024568,2,"2025-10-23T18:10:49.982",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184917,1761243049992,"fUST",-1500.0,0.00024568,2,"2025-10-23T18:10:49.992",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184918,1761243050002,"fUST",-1500.0,0.00024568,2,"2025-10-23T18:10:50.002",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184919,1761243050011,"fUST",-1500.0,0.00024568,2,"2025-10-23T18:10:50.011",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184920,1761243050023,"fUST",-1010.72948539,0.00024568,2,"2025-10-23T18:10:50.023",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184921,1761243050034,"fUST",-1500.0,0.00024568,2,"2025-10-23T18:10:50.034",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184922,1761243050044,"fUST",-1500.0,0.00024568,2,"2025-10-23T18:10:50.044",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184923,1761243050053,"fUST",-1500.0,0.00024568,2,"2025-10-23T18:10:50.053",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184924,1761243050063,"fUST",-1500.0,0.00024568,2,"2025-10-23T18:10:50.063",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184925,1761243050072,"fUST",-1500.0,0.00024568,2,"2025-10-23T18:10:50.072",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184926,1761243050082,"fUST",-1500.0,0.00024568,2,"2025-10-23T18:10:50.082",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184927,1761243050092,"fUST",-1500.0,0.00024568,2,"2025-10-23T18:10:50.092",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184928,1761243050101,"fUST",-1500.0,0.00024568,2,"2025-10-23T18:10:50.101",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184929,1761243050112,"fUST",-916.93481961,0.00024568,2,"2025-10-23T18:10:50.112",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184930,1761243050121,"fUST",-486.43568193,0.00024607,2,"2025-10-23T18:10:50.121",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184931,1761243050131,"fUST",-420.0,0.00024608,2,"2025-10-23T18:10:50.131",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184932,1761243050140,"fUST",-1000.0,0.00024628,2,"2025-10-23T18:10:50.140",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184933,1761243050150,"fUST",-24959.77217659,0.0002465,2,"2025-10-23T18:10:50.150",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184934,1761243050159,"fUST",-150.0,0.00024658,2,"2025-10-23T18:10:50.159",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184935,1761243050169,"fUST",-150.0,0.00024658,2,"2025-10-23T18:10:50.169",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184936,1761243050179,"fUST",-380.0,0.00024658,2,"2025-10-23T18:10:50.179",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184937,1761243050188,"fUST",-343.038995,0.00024658,7,"2025-10-23T18:10:50.188",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184938,1761243050197,"fUST",-343.038995,0.00024658,7,"2025-10-23T18:10:50.197",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184939,1761243050206,"fUST",-343.038995,0.00024658,7,"2025-10-23T18:10:50.206",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184940,1761243050215,"fUST",-343.038995,0.00024658,7,"2025-10-23T18:10:50.215",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184941,1761243050225,"fUST",-343.038995,0.00024658,7,"2025-10-23T18:10:50.225",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184942,1761243050234,"fUST",-343.038995,0.00024658,7,"2025-10-23T18:10:50.234",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184943,1761243050243,"fUST",-343.038995,0.00024658,7,"2025-10-23T18:10:50.243",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184944,1761243050252,"fUST",-343.038995,0.00024658,7,"2025-10-23T18:10:50.252",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184945,1761243050261,"fUST",-343.038995,0.00024658,7,"2025-10-23T18:10:50.261",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184946,1761243050271,"fUST",-343.038995,0.00024658,7,"2025-10-23T18:10:50.271",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184947,1761243050280,"fUST",-343.038995,0.00024658,7,"2025-10-23T18:10:50.280",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184948,1761243050290,"fUST",-343.038995,0.00024658,7,"2025-10-23T18:10:50.290",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184949,1761243050299,"fUST",-343.038995,0.00024658,7,"2025-10-23T18:10:50.299",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184950,1761243050308,"fUST",-343.038995,0.00024658,7,"2025-10-23T18:10:50.308",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184951,1761243050318,"fUST",-343.038995,0.00024658,7,"2025-10-23T18:10:50.318",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184952,1761243050327,"fUST",-343.038995,0.00024658,7,"2025-10-23T18:10:50.327",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184953,1761243050336,"fUST",-343.038995,0.00024658,7,"2025-10-23T18:10:50.336",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184954,1761243050346,"fUST",-343.038995,0.00024658,7,"2025-10-23T18:10:50.346",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184955,1761243050355,"fUST",-343.038995,0.00024658,7,"2025-10-23T18:10:50.355",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184956,1761243050365,"fUST",-343.038988,0.00024658,7,"2025-10-23T18:10:50.365",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184957,1761243050375,"fUST",-151.0,0.00024658,7,"2025-10-23T18:10:50.375",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184958,1761243050384,"fUST",-151.0,0.00024658,7,"2025-10-23T18:10:50.384",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184959,1761243050394,"fUST",-151.0,0.00024658,7,"2025-10-23T18:10:50.394",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184960,1761243050403,"fUST",-151.0,0.00024658,7,"2025-10-23T18:10:50.403",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184961,1761243050412,"fUST",-151.0,0.00024658,7,"2025-10-23T18:10:50.412",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184962,1761243050422,"fUST",-151.0,0.00024658,7,"2025-10-23T18:10:50.422",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184963,1761243050432,"fUST",-151.0,0.00024658,7,"2025-10-23T18:10:50.432",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184964,1761243050441,"fUST",-151.0,0.00024658,7,"2025-10-23T18:10:50.441",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184965,1761243050450,"fUST",-151.0,0.00024658,7,"2025-10-23T18:10:50.450",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184966,1761243050460,"fUST",-151.0,0.00024658,7,"2025-10-23T18:10:50.460",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184967,1761243050469,"fUST",-151.0,0.00024658,7,"2025-10-23T18:10:50.469",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184968,1761243050478,"fUST",-151.0,0.00024658,7,"2025-10-23T18:10:50.478",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184969,1761243050487,"fUST",-151.0,0.00024658,7,"2025-10-23T18:10:50.487",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184970,1761243050497,"fUST",-151.0,0.00024658,7,"2025-10-23T18:10:50.497",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184971,1761243050506,"fUST",-151.0,0.00024658,7,"2025-10-23T18:10:50.506",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184972,1761243050515,"fUST",-151.0,0.00024658,7,"2025-10-23T18:10:50.515",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184973,1761243050525,"fUST",-151.0,0.00024658,7,"2025-10-23T18:10:50.525",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184974,1761243050534,"fUST",-182.353176,0.00024658,7,"2025-10-23T18:10:50.534",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184975,1761243050543,"fUST",-736.0,0.00024658,2,"2025-10-23T18:10:50.543",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184976,1761243050553,"fUST",-500.0,0.00024658,2,"2025-10-23T18:10:50.553",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184977,1761243050562,"fUST",-500.0,0.00024658,2,"2025-10-23T18:10:50.562",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184978,1761243050571,"fUST",-500.0,0.00024658,2,"2025-10-23T18:10:50.571",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184979,1761243050580,"fUST",-500.0,0.00024658,2,"2025-10-23T18:10:50.580",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184980,1761243050589,"fUST",-500.0,0.00024658,2,"2025-10-23T18:10:50.589",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184981,1761243050599,"fUST",-500.0,0.00024658,2,"2025-10-23T18:10:50.599",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184982,1761243050610,"fUST",-500.0,0.00024658,2,"2025-10-23T18:10:50.610",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184983,1761243050619,"fUST",-500.0,0.00024658,2,"2025-10-23T18:10:50.619",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184984,1761243050691,"fUST",-500.0,0.00024658,2,"2025-10-23T18:10:50.691",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184985,1761243050700,"fUST",-610.39697097,0.00024658,2,"2025-10-23T18:10:50.700",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184986,1761243050710,"fUST",-500.0,0.00024658,2,"2025-10-23T18:10:50.710",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184987,1761243050721,"fUST",-500.0,0.00024658,2,"2025-10-23T18:10:50.721",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184988,1761243050731,"fUST",-1621.656604,0.00024668,2,"2025-10-23T18:10:50.731",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184989,1761243050740,"fUST",-1500.0,0.00024668,2,"2025-10-23T18:10:50.740",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184990,1761243050750,"fUST",-1500.0,0.00024668,2,"2025-10-23T18:10:50.750",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184991,1761243050759,"fUST",-1500.0,0.00024668,2,"2025-10-23T18:10:50.759",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184992,1761243050770,"fUST",-1500.0,0.00024668,2,"2025-10-23T18:10:50.770",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184993,1761243050779,"fUST",-1500.0,0.00024668,2,"2025-10-23T18:10:50.779",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184994,1761243050789,"fUST",-1500.0,0.00024668,2,"2025-10-23T18:10:50.789",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184995,1761243050799,"fUST",-1500.0,0.00024668,2,"2025-10-23T18:10:50.799",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184996,1761243050809,"fUST",-522.21697514,0.00024694,7,"2025-10-23T18:10:50.809",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184997,1761243050818,"fUST",-51639.0,0.000247,2,"2025-10-23T18:10:50.818",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184998,1761243050828,"fUST",-360.0,0.00024706,2,"2025-10-23T18:10:50.828",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392184999,1761243050838,"fUST",-500.0,0.00024708,5,"2025-10-23T18:10:50.838",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185000,1761243050847,"fUST",-736.0,0.00024713,2,"2025-10-23T18:10:50.847",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185001,1761243050856,"fUST",-300.0,0.00024721,2,"2025-10-23T18:10:50.856",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185002,1761243050866,"fUST",-19292.03213086,0.00024722,2,"2025-10-23T18:10:50.866",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185003,1761243051140,"fUST",-207.60724146,0.00023263,2,"2025-10-23T18:10:51.140",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185004,1761243051150,"fUST",-500.0,0.00023473,2,"2025-10-23T18:10:51.150",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185005,1761243051159,"fUST",-1000.0,0.00024021,2,"2025-10-23T18:10:51.159",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185006,1761243051169,"fUST",-1067.60555379,0.00024568,2,"2025-10-23T18:10:51.169",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185007,1761243051180,"fUST",-432.39444621,0.00024568,2,"2025-10-23T18:10:51.180",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185008,1761243051189,"fUST",-4742.19439965,0.00024722,2,"2025-10-23T18:10:51.189",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185009,1761243051729,"fUST",-3e-08,0.00024722,2,"2025-10-23T18:10:51.729",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185010,1761243051747,"fUST",-4553.59346129,0.00024722,2,"2025-10-23T18:10:51.747",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185011,1761243051756,"fUST",-1044.0,0.00024723,2,"2025-10-23T18:10:51.756",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185012,1761243051764,"fUST",-1439.995333,0.00024756,2,"2025-10-23T18:10:51.764",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185013,1761243051774,"fUST",-736.0,0.00024768,2,"2025-10-23T18:10:51.774",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185014,1761243051783,"fUST",-940.82,0.00024781,30,"2025-10-23T18:10:51.783",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185015,1761243051792,"fUST",-1200.0,0.000248,2,"2025-10-23T18:10:51.792",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185016,1761243051869,"fUST",-62563.8037108,0.000248,2,"2025-10-23T18:10:51.869",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185017,1761243051879,"fUST",-736.0,0.00024822,2,"2025-10-23T18:10:51.879",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185018,1761243051888,"fUST",-1707.42,0.00024864,2,"2025-10-23T18:10:51.888",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185019,1761243051897,"fUST",-1621.26686247,0.00024864,2,"2025-10-23T18:10:51.897",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185020,1761243051906,"fUST",-2500.0,0.00024864,2,"2025-10-23T18:10:51.906",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185021,1761243051915,"fUST",-2500.0,0.00024864,2,"2025-10-23T18:10:51.915",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185022,1761243051924,"fUST",-2479.54191128,0.00024864,2,"2025-10-23T18:10:51.924",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185023,1761243051933,"fUST",-2500.0,0.00024864,2,"2025-10-23T18:10:51.933",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185024,1761243051943,"fUST",-775.98832958,0.00024864,2,"2025-10-23T18:10:51.943",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185025,1761243051953,"fUST",-1693.57039158,0.00024864,2,"2025-10-23T18:10:51.953",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185026,1761243052039,"fUST",-806.42960842,0.00024864,2,"2025-10-23T18:10:52.039",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185027,1761243052049,"fUST",-538.41673651,0.00024864,2,"2025-10-23T18:10:52.049",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185028,1761243052059,"fUST",-2500.0,0.00024864,2,"2025-10-23T18:10:52.059",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185029,1761243052069,"fUST",-2500.0,0.00024864,2,"2025-10-23T18:10:52.069",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185030,1761243052078,"fUST",-1214.99474815,0.00024864,2,"2025-10-23T18:10:52.078",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185031,1761243052087,"fUST",-2500.0,0.00024864,2,"2025-10-23T18:10:52.087",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185032,1761243052096,"fUST",-2500.0,0.00024864,2,"2025-10-23T18:10:52.096",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185033,1761243052105,"fUST",-2500.0,0.00024864,2,"2025-10-23T18:10:52.105",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185034,1761243052115,"fUST",-736.0,0.00024877,2,"2025-10-23T18:10:52.115",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185035,1761243052125,"fUST",-155.0,0.00024891,2,"2025-10-23T18:10:52.125",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185036,1761243052134,"fUST",-161.0,0.000249,4,"2025-10-23T18:10:52.134",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185037,1761243052143,"fUST",-161.0,0.000249,4,"2025-10-23T18:10:52.143",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185038,1761243052152,"fUST",-161.0,0.000249,4,"2025-10-23T18:10:52.152",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185039,1761243052162,"fUST",-403.24192968,0.000249,7,"2025-10-23T18:10:52.162",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185040,1761243052171,"fUST",-138.76617252,0.000249,2,"2025-10-23T18:10:52.171",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185041,1761243052182,"fUST",-458.19500025,0.000249,2,"2025-10-23T18:10:52.182",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185042,1761243052295,"fUST",-1504.903919,0.000222,2,"2025-10-23T18:10:52.295",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185043,1761243052304,"fUST",-1000.0,0.000227,2,"2025-10-23T18:10:52.304",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185044,1761243052314,"fUST",-1000.0,0.000232,2,"2025-10-23T18:10:52.314",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185045,1761243052323,"fUST",-523.04,0.00023589,10,"2025-10-23T18:10:52.323",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185046,1761243052332,"fUST",-234.39114986,0.000249,2,"2025-10-23T18:10:52.332",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185047,1761243052384,"fUST",922.83216866,0.00022002,2,"2025-10-23T18:10:52.384",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185048,1761243052405,"fUST",4077.16783134,0.00022002,2,"2025-10-23T18:10:52.405",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185049,1761243057041,"fUST",215.1461385,0.00021636,2,"2025-10-23T18:10:57.041",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185050,1761243079444,"fUST",150.0,0.00019275,2,"2025-10-23T18:11:19.444",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185051,1761243079841,"fUST",293.93,0.00020193,2,"2025-10-23T18:11:19.841",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185052,1761243080257,"fUST",440.9,0.00021111,2,"2025-10-23T18:11:20.257",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185053,1761243080661,"fUST",587.87,0.00022029,2,"2025-10-23T18:11:20.661",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185054,1761243083534,"fUST",150.0,0.00017581,30,"2025-10-23T18:11:23.534",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185055,1761243083991,"fUST",150.0,0.00018418,30,"2025-10-23T18:11:23.991",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185056,1761243084424,"fUST",188.96,0.00019255,30,"2025-10-23T18:11:24.424",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185057,1761243084968,"fUST",251.94,0.00020093,30,"2025-10-23T18:11:24.968",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185058,1761243085990,"fUST",314.93,0.0002093,30,"2025-10-23T18:11:25.990",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185059,1761243086501,"fUST",377.91,0.00021767,30,"2025-10-23T18:11:26.501",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185060,1761243108439,"fUST",-5000.0,0.00022445,2,"2025-10-23T18:11:48.439",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185061,1761243117250,"fUST",0.01,0.00022445,2,"2025-10-23T18:11:57.250",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185062,1761243117272,"fUST",4999.99,0.00022445,2,"2025-10-23T18:11:57.272",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185063,1761243123344,"fUST",-358.64901352,0.00022525,2,"2025-10-23T18:12:03.344",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185064,1761243138497,"fUST",-252.24,0.00022563,10,"2025-10-23T18:12:18.497",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185065,1761243140257,"fUST",5000.0,0.00022525,2,"2025-10-23T18:12:20.257",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185066,1761243149370,"fUST",210.2,0.00022563,10,"2025-10-23T18:12:29.370",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185067,1761243151657,"fUST",207.65443894,0.00022572,2,"2025-10-23T18:12:31.657",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185068,1761243156495,"fUST",150.0,0.00019236,2,"2025-10-23T18:12:36.495",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185069,1761243156767,"fUST",462.0,0.00022572,2,"2025-10-23T18:12:36.767",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185070,1761243156888,"fUST",219.95,0.00020152,2,"2025-10-23T18:12:36.888",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185071,1761243157136,"fUST",500.0,0.00022572,2,"2025-10-23T18:12:37.136",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185072,1761243157171,"fUST",461.61131764,0.00022572,2,"2025-10-23T18:12:37.171",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185073,1761243157205,"fUST",500.0,0.00022572,2,"2025-10-23T18:12:37.205",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185074,1761243157257,"fUST",572.01814771,0.00022572,2,"2025-10-23T18:12:37.257",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185075,1761243157300,"fUST",329.93,0.00021068,2,"2025-10-23T18:12:37.300",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185076,1761243157363,"fUST",500.0,0.00022572,2,"2025-10-23T18:12:37.363",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185077,1761243157616,"fUST",382.16609571,0.00022572,2,"2025-10-23T18:12:37.616",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185078,1761243157645,"fUST",117.83390429,0.00022572,2,"2025-10-23T18:12:37.645",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185079,1761243157779,"fUST",439.9,0.00021984,2,"2025-10-23T18:12:37.779",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185080,1761243159958,"fUST",358.8,0.00022563,10,"2025-10-23T18:12:39.958",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185081,1761243160553,"fUST",150.0,0.00017873,30,"2025-10-23T18:12:40.553",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185082,1761243160967,"fUST",150.0,0.00018724,30,"2025-10-23T18:12:40.967",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185083,1761243161298,"fUST",644.24524034,0.00022572,2,"2025-10-23T18:12:41.298",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185084,1761243161578,"fUST",150.0,0.00019576,30,"2025-10-23T18:12:41.578",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185085,1761243161825,"fUST",188.53,0.00020427,30,"2025-10-23T18:12:41.825",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185086,1761243162218,"fUST",235.66,0.00021278,30,"2025-10-23T18:12:42.218",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185087,1761243162697,"fUST",282.79,0.00022129,30,"2025-10-23T18:12:42.697",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185088,1761243162728,"fUST",5000.0,0.00022573,2,"2025-10-23T18:12:42.728",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185089,1761243170957,"fUST",299.0,0.00022563,10,"2025-10-23T18:12:50.957",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185090,1761243181984,"fUST",249.16,0.00022563,10,"2025-10-23T18:13:01.984",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185091,1761243185654,"fUST",300.0,0.00022572,2,"2025-10-23T18:13:05.654",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185092,1761243185681,"fUST",1434.09085537,0.00022573,2,"2025-10-23T18:13:05.681",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185093,1761243185704,"fUST",3565.90914463,0.00022573,2,"2025-10-23T18:13:05.704",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185094,1761243187373,"fUST",226.86273077,0.00022571,2,"2025-10-23T18:13:07.373",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185096,1761243193930,"fUST",207.64,0.00022563,10,"2025-10-23T18:13:13.930",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185097,1761243199654,"fUST",-4305.33415476,0.00022573,2,"2025-10-23T18:13:19.654",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185098,1761243201647,"fUST",-10000.01,0.00022573,2,"2025-10-23T18:13:21.647",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185099,1761243201772,"fUST",-10000.01,0.00022573,2,"2025-10-23T18:13:21.772",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185100,1761243201919,"fUST",-10000.01,0.00022573,2,"2025-10-23T18:13:21.919",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185101,1761243202099,"fUST",-10000.01,0.00022573,2,"2025-10-23T18:13:22.099",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185102,1761243202225,"fUST",-10000.01,0.00022573,2,"2025-10-23T18:13:22.225",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185103,1761243202356,"fUST",-10000.01,0.00022573,2,"2025-10-23T18:13:22.356",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185104,1761243202543,"fUST",-10000.01,0.00022573,2,"2025-10-23T18:13:22.543",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185105,1761243233604,"fUST",150.0,0.00020052,2,"2025-10-23T18:13:53.604",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185106,1761243234030,"fUST",272.23,0.00021007,2,"2025-10-23T18:13:54.030",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185107,1761243238149,"fUST",150.0,0.00017962,30,"2025-10-23T18:13:58.149",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185108,1761243238487,"fUST",5000.0,0.00021945,2,"2025-10-23T18:13:58.487",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185109,1761243238594,"fUST",150.0,0.00018817,30,"2025-10-23T18:13:58.594",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185110,1761243239007,"fUST",175.0,0.00019673,30,"2025-10-23T18:13:59.007",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185111,1761243239439,"fUST",233.34,0.00020528,30,"2025-10-23T18:13:59.439",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185112,1761243239841,"fUST",291.67,0.00021384,30,"2025-10-23T18:13:59.841",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185113,1761243241312,"fUST",-408.34,0.00021962,2,"2025-10-23T18:14:01.312",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185114,1761243255932,"fUST",-350.01,0.00022239,30,"2025-10-23T18:14:15.932",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185115,1761243259959,"fUST",242.61594629,0.00021971,7,"2025-10-23T18:14:19.959",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185116,1761243260476,"fUST",5000.0,0.00022239,2,"2025-10-23T18:14:20.476",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185117,1761243270941,"fUST",-5000.0,0.00022337,7,"2025-10-23T18:14:30.941",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185118,1761243271343,"fUST",-218.56,0.00022563,10,"2025-10-23T18:14:31.343",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185119,1761243271372,"fUST",-182.13,0.00022563,10,"2025-10-23T18:14:31.372",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185120,1761243274370,"fUST",151.78,0.00022563,10,"2025-10-23T18:14:34.370",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185121,1761243276563,"fUST",5000.0,0.00022563,2,"2025-10-23T18:14:36.563",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185122,1761243279323,"fUST",150.63,0.00022563,3,"2025-10-23T18:14:39.323",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185123,1761243284896,"fUST",3896.22,0.00022563,2,"2025-10-23T18:14:44.896",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185124,1761243284919,"fUST",1103.78,0.00022563,2,"2025-10-23T18:14:44.919",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185125,1761243285519,"fUST",758.92,0.00022563,10,"2025-10-23T18:14:45.519",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185126,1761243285988,"fUST",-300.0,0.00022571,2,"2025-10-23T18:14:45.988",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185127,1761243290278,"fUST",451.91,0.00022563,3,"2025-10-23T18:14:50.278",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185128,1761243292656,"fUST",1548.60734838,0.000225,2,"2025-10-23T18:14:52.656",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185129,1761243300511,"fUST",5000.0,0.00022571,2,"2025-10-23T18:15:00.511",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185130,1761243301949,"fUST",300.0,0.00022571,2,"2025-10-23T18:15:01.949",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185131,1761243303961,"fUST",300.0,0.00022571,2,"2025-10-23T18:15:03.961",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185132,1761243303988,"fUST",300.0,0.00022571,2,"2025-10-23T18:15:03.988",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185133,1761243304020,"fUST",300.0,0.00022571,2,"2025-10-23T18:15:04.020",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185134,1761243304047,"fUST",300.0,0.00022571,2,"2025-10-23T18:15:04.047",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185135,1761243305609,"fUST",1200.0,0.00022571,2,"2025-10-23T18:15:05.609",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185136,1761243305845,"fUST",231.18254826,0.00016,2,"2025-10-23T18:15:05.845",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185137,1761243310209,"fUST",150.0,0.00019748,2,"2025-10-23T18:15:10.209",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185138,1761243310601,"fUST",217.08,0.00020688,2,"2025-10-23T18:15:10.601",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185139,1761243310997,"fUST",325.61,0.00021628,2,"2025-10-23T18:15:10.997",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185140,1761243311413,"fUST",434.15,0.00022569,2,"2025-10-23T18:15:11.413",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185141,1761243314278,"fUST",150.0,0.00018021,30,"2025-10-23T18:15:14.278",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185142,1761243314684,"fUST",150.0,0.00018879,30,"2025-10-23T18:15:14.684",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185143,1761243315096,"fUST",150.0,0.00019737,30,"2025-10-23T18:15:15.096",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185144,1761243315483,"fUST",186.07,0.00020595,30,"2025-10-23T18:15:15.483",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185145,1761243315883,"fUST",232.58,0.00021453,30,"2025-10-23T18:15:15.883",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185146,1761243316280,"fUST",279.1,0.00022311,30,"2025-10-23T18:15:16.280",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185147,1761243322750,"fUST",4794.23745174,0.00022572,2,"2025-10-23T18:15:22.750",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185148,1761243322772,"fUST",205.76254826,0.00022572,2,"2025-10-23T18:15:22.772",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185149,1761243336834,"fUST",804.61344235,0.00022572,2,"2025-10-23T18:15:36.834",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185150,1761243345480,"fUST",5000.0,0.00022572,2,"2025-10-23T18:15:45.480",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185151,1761243363405,"fUST",300.0,0.00022571,2,"2025-10-23T18:16:03.405",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185152,1761243368867,"fUST",3689.63400939,0.00022572,2,"2025-10-23T18:16:08.867",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185153,1761243368889,"fUST",1310.36599061,0.00022572,2,"2025-10-23T18:16:08.889",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185154,1761243386233,"fUST",150.0,0.00019688,2,"2025-10-23T18:16:26.233",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185155,1761243386933,"fUST",159.18,0.00020625,2,"2025-10-23T18:16:26.933",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185156,1761243387341,"fUST",238.77,0.00021563,2,"2025-10-23T18:16:27.341",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185157,1761243387722,"fUST",318.35,0.000225,2,"2025-10-23T18:16:27.722",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185158,1761243390577,"fUST",150.0,0.00013818,30,"2025-10-23T18:16:30.577",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185159,1761243390990,"fUST",150.0,0.00014476,30,"2025-10-23T18:16:30.990",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185160,1761243391384,"fUST",150.0,0.00015134,30,"2025-10-23T18:16:31.384",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185161,1761243391638,"fUST",5000.0,0.00022572,2,"2025-10-23T18:16:31.638",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185162,1761243391802,"fUST",150.0,0.00015792,30,"2025-10-23T18:16:31.802",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185163,1761243392212,"fUST",170.55,0.0001645,30,"2025-10-23T18:16:32.212",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185164,1761243392621,"fUST",204.66,0.00017108,30,"2025-10-23T18:16:32.621",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185165,1761243393019,"fUST",238.77,0.00017766,30,"2025-10-23T18:16:33.019",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185166,1761243393457,"fUST",272.88,0.00018424,30,"2025-10-23T18:16:33.457",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185167,1761243393860,"fUST",306.98,0.00019082,30,"2025-10-23T18:16:33.860",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185168,1761243406387,"fUST",-234.28532605,0.00022572,2,"2025-10-23T18:16:46.387",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185169,1761243406417,"fUST",-500.0,0.00022572,2,"2025-10-23T18:16:46.417",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185170,1761243406446,"fUST",-500.0,0.00022572,2,"2025-10-23T18:16:46.446",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185171,1761243406475,"fUST",-500.0,0.00022572,2,"2025-10-23T18:16:46.475",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185172,1761243406505,"fUST",-500.0,0.00022572,2,"2025-10-23T18:16:46.505",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185173,1761243406532,"fUST",-500.0,0.00022572,2,"2025-10-23T18:16:46.532",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185174,1761243406560,"fUST",-218.38644672,0.00022572,2,"2025-10-23T18:16:46.560",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185175,1761243406588,"fUST",-500.0,0.00022572,2,"2025-10-23T18:16:46.588",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185176,1761243406617,"fUST",-500.0,0.00022572,2,"2025-10-23T18:16:46.617",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185177,1761243406645,"fUST",-500.0,0.00022572,2,"2025-10-23T18:16:46.645",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185178,1761243406674,"fUST",-500.0,0.00022572,2,"2025-10-23T18:16:46.674",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185179,1761243406942,"fUST",-500.0,0.00022572,2,"2025-10-23T18:16:46.942",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185180,1761243406974,"fUST",-500.0,0.00022572,2,"2025-10-23T18:16:46.974",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185181,1761243407002,"fUST",-500.0,0.00022572,2,"2025-10-23T18:16:47.002",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185182,1761243407031,"fUST",-500.0,0.00022572,2,"2025-10-23T18:16:47.031",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185183,1761243407059,"fUST",-500.0,0.00022572,2,"2025-10-23T18:16:47.059",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185184,1761243407088,"fUST",-500.0,0.00022572,2,"2025-10-23T18:16:47.088",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185185,1761243407119,"fUST",-500.0,0.00022572,2,"2025-10-23T18:16:47.119",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185186,1761243407150,"fUST",-500.0,0.00022572,2,"2025-10-23T18:16:47.150",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185187,1761243407179,"fUST",-500.0,0.00022572,2,"2025-10-23T18:16:47.179",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185188,1761243407209,"fUST",-500.0,0.00022572,2,"2025-10-23T18:16:47.209",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185189,1761243407368,"fUST",-500.0,0.00022572,2,"2025-10-23T18:16:47.368",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185190,1761243407395,"fUST",-500.0,0.00022572,2,"2025-10-23T18:16:47.395",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185191,1761243407424,"fUST",-392.66646835,0.00022572,2,"2025-10-23T18:16:47.424",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185192,1761243407452,"fUST",-500.0,0.00022572,2,"2025-10-23T18:16:47.452",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185193,1761243407479,"fUST",-500.0,0.00022572,2,"2025-10-23T18:16:47.479",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185194,1761243407507,"fUST",-500.0,0.00022572,2,"2025-10-23T18:16:47.507",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185195,1761243407535,"fUST",-500.0,0.00022572,2,"2025-10-23T18:16:47.535",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185196,1761243407564,"fUST",-500.0,0.00022572,2,"2025-10-23T18:16:47.564",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185197,1761243407592,"fUST",-500.0,0.00022572,2,"2025-10-23T18:16:47.592",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185198,1761243407620,"fUST",-500.0,0.00022572,2,"2025-10-23T18:16:47.620",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185199,1761243407705,"fUST",-500.0,0.00022572,2,"2025-10-23T18:16:47.705",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185200,1761243407734,"fUST",-500.0,0.00022572,2,"2025-10-23T18:16:47.734",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185201,1761243407764,"fUST",-500.0,0.00022572,2,"2025-10-23T18:16:47.764",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185202,1761243407794,"fUST",-500.0,0.00022572,2,"2025-10-23T18:16:47.794",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185203,1761243407825,"fUST",-500.0,0.00022572,2,"2025-10-23T18:16:47.825",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185204,1761243407854,"fUST",-500.0,0.00022572,2,"2025-10-23T18:16:47.854",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185205,1761243407883,"fUST",-500.0,0.00022572,2,"2025-10-23T18:16:47.883",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185206,1761243407912,"fUST",-500.0,0.00022572,2,"2025-10-23T18:16:47.912",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185207,1761243407940,"fUST",-317.72843976,0.00022572,2,"2025-10-23T18:16:47.940",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185208,1761243407966,"fUST",-160.0,0.00022572,2,"2025-10-23T18:16:47.966",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185209,1761243414322,"fUST",1044.55312048,0.00022573,2,"2025-10-23T18:16:54.322",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185210,1761243414346,"fUST",3955.44687952,0.00022573,2,"2025-10-23T18:16:54.346",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185211,1761243422574,"fUST",-6626.09423248,0.00022573,2,"2025-10-23T18:17:02.574",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185212,1761243425756,"fUST",300.0,0.00022572,2,"2025-10-23T18:17:05.756",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185213,1761243426123,"fUST",905.5065392,0.000225,2,"2025-10-23T18:17:06.123",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185214,1761243437127,"fUST",5000.0,0.00022573,2,"2025-10-23T18:17:17.127",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185215,1761243460537,"fUST",3794.5034608,0.00022573,2,"2025-10-23T18:17:40.537",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185216,1761243460559,"fUST",1205.4965392,0.00022573,2,"2025-10-23T18:17:40.559",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185217,1761243461587,"fUST",150.0,0.00019402,2,"2025-10-23T18:17:41.587",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185218,1761243462010,"fUST",150.0,0.00020326,2,"2025-10-23T18:17:42.010",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185219,1761243462450,"fUST",150.0,0.0002125,2,"2025-10-23T18:17:42.450",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185220,1761243462870,"fUST",182.93,0.00022174,2,"2025-10-23T18:17:42.870",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185221,1761243466520,"fUST",150.0,0.00017769,30,"2025-10-23T18:17:46.520",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185222,1761243466925,"fUST",150.0,0.00018615,30,"2025-10-23T18:17:46.925",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185223,1761243467341,"fUST",150.0,0.00019461,30,"2025-10-23T18:17:47.341",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185224,1761243467754,"fUST",150.0,0.00020307,30,"2025-10-23T18:17:47.754",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185225,1761243468173,"fUST",150.0,0.00021153,30,"2025-10-23T18:17:48.173",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185226,1761243468565,"fUST",150.0,0.00021999,30,"2025-10-23T18:17:48.565",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185227,1761243482396,"fUST",170.25746415,0.00022486,2,"2025-10-23T18:18:02.396",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185228,1761243483356,"fUST",5000.0,0.00022573,2,"2025-10-23T18:18:03.356",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185229,1761243487060,"fUST",300.0,0.00022572,2,"2025-10-23T18:18:07.060",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185230,1761243501131,"fUST",1355.03142985,0.00022486,2,"2025-10-23T18:18:21.131",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185231,1761243506135,"fUST",436.2945668,0.00022573,2,"2025-10-23T18:18:26.135",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185232,1761243506158,"fUST",4563.7054332,0.00022573,2,"2025-10-23T18:18:26.158",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185233,1761243513255,"fUST",587.86758654,0.00022572,2,"2025-10-23T18:18:33.255",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185234,1761243513313,"fUST",500.0,0.00022572,2,"2025-10-23T18:18:33.313",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185235,1761243513353,"fUST",500.0,0.00022572,2,"2025-10-23T18:18:33.353",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185236,1761243513388,"fUST",488.07405204,0.00022572,2,"2025-10-23T18:18:33.388",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185237,1761243518661,"fUST",6208.2157931,0.00021447,2,"2025-10-23T18:18:38.661",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185238,1761243527858,"fUST",-7152.15713512,0.00022573,2,"2025-10-23T18:18:47.858",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185239,1761243527939,"fUST",-10000.01,0.00022573,2,"2025-10-23T18:18:47.939",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185240,1761243528079,"fUST",-10000.01,0.00022573,2,"2025-10-23T18:18:48.079",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185241,1761243528198,"fUST",-10000.01,0.00022573,2,"2025-10-23T18:18:48.198",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185242,1761243533868,"fUST",-5000.0,0.00022347,7,"2025-10-23T18:18:53.868",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185243,1761243533913,"fUST",-0.01,0.00022573,2,"2025-10-23T18:18:53.913",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185244,1761243533989,"fUST",-10000.01,0.00022573,2,"2025-10-23T18:18:53.989",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185245,1761243534107,"fUST",-10000.01,0.00022573,2,"2025-10-23T18:18:54.107",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185246,1761243534303,"fUST",-10000.01,0.00022573,2,"2025-10-23T18:18:54.303",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185247,1761243541893,"fUST",150.0,0.00017791,30,"2025-10-23T18:19:01.893",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185248,1761243542307,"fUST",150.0,0.00018638,30,"2025-10-23T18:19:02.307",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185249,1761243542704,"fUST",150.0,0.00019485,30,"2025-10-23T18:19:02.704",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185250,1761243543177,"fUST",150.0,0.00020332,30,"2025-10-23T18:19:03.177",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185251,1761243546102,"fUST",5000.0,0.00020121,7,"2025-10-23T18:19:06.102",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185252,1761243554408,"fUST",5000.0,0.00020121,7,"2025-10-23T18:19:14.408",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185253,1761243569408,"fUST",-150.0,0.00019095,2,"2025-10-23T18:19:29.408",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185254,1761243569432,"fUST",-11.76487843,0.00019288,2,"2025-10-23T18:19:29.432",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185255,1761243615528,"fUST",-211.24914168,0.000193,2,"2025-10-23T18:20:15.528",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185256,1761243616867,"fUST",150.0,0.00017788,30,"2025-10-23T18:20:16.867",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185257,1761243617257,"fUST",150.0,0.00018635,30,"2025-10-23T18:20:17.257",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185258,1761243617658,"fUST",150.0,0.00019482,30,"2025-10-23T18:20:17.658",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185259,1761243618731,"fUST",-206.63475055,0.000193,2,"2025-10-23T18:20:18.731",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185260,1761243690579,"fUST",150.0,0.00018012,30,"2025-10-23T18:21:30.579",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185261,1761243691010,"fUST",150.0,0.0001887,30,"2025-10-23T18:21:31.010",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185262,1761243759486,"fUST",150.0,0.00017993,30,"2025-10-23T18:22:39.486",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185263,1761243764432,"fUST",-82.11610777,0.000193,2,"2025-10-23T18:22:44.432",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185264,1761243764454,"fUST",-232.40917972,0.00019307,2,"2025-10-23T18:22:44.454",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185265,1761243766274,"fUST",-137.3237403,0.00019307,2,"2025-10-23T18:22:46.274",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185266,1761243766301,"fUST",-134.40204744,0.00019314,2,"2025-10-23T18:22:46.301",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185267,1761243829560,"fUST",150.0,0.00017983,30,"2025-10-23T18:23:49.560",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185268,1761243829969,"fUST",150.0,0.00018839,30,"2025-10-23T18:23:49.969",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185269,1761243835402,"fUST",5000.0,0.00019314,2,"2025-10-23T18:23:55.402",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185270,1761243843488,"fUST",5000.0,0.00019314,2,"2025-10-23T18:24:03.488",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185271,1761243851278,"fUST",0.01,0.00019314,2,"2025-10-23T18:24:11.278",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185272,1761243851300,"fUST",650.93765394,0.00019314,2,"2025-10-23T18:24:11.300",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185273,1761243860120,"fUST",5000.0,0.00019314,2,"2025-10-23T18:24:20.120",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185274,1761243868053,"fUST",4349.07234606,0.00019314,2,"2025-10-23T18:24:28.053",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185275,1761243868074,"fUST",650.92765394,0.00019314,2,"2025-10-23T18:24:28.074",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185276,1761243881004,"fUST",150.0,0.0003013,120,"2025-10-23T18:24:41.004",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185277,1761243881867,"fUST",9349.08234606,0.00019,2,"2025-10-23T18:24:41.867",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185278,1761243881888,"fUST",10000.01,0.00019,2,"2025-10-23T18:24:41.888",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185279,1761243881909,"fUST",10000.01,0.00019,2,"2025-10-23T18:24:41.909",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185280,1761243881930,"fUST",10000.01,0.00019,2,"2025-10-23T18:24:41.930",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185281,1761243881951,"fUST",10000.01,0.00019,2,"2025-10-23T18:24:41.951",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185282,1761243881972,"fUST",10000.01,0.00019,2,"2025-10-23T18:24:41.972",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185283,1761243881992,"fUST",10000.01,0.00019,2,"2025-10-23T18:24:41.992",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185284,1761243882012,"fUST",10000.01,0.00019,2,"2025-10-23T18:24:42.012",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185285,1761243882032,"fUST",10000.01,0.00019,2,"2025-10-23T18:24:42.032",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185286,1761243882052,"fUST",10000.01,0.00019,2,"2025-10-23T18:24:42.052",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185287,1761243885084,"fUST",-614.3278276,0.00019,2,"2025-10-23T18:24:45.084",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185288,1761243888393,"fUST",-270.26244025,0.00019,2,"2025-10-23T18:24:48.393",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185289,1761243892343,"fUST",-224.28183329,0.0001881,2,"2025-10-23T18:24:52.343",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185290,1761243895919,"fUST",-300.0,0.0001881,2,"2025-10-23T18:24:55.919",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185291,1761243901710,"fUST",-300.0,0.00018622,2,"2025-10-23T18:25:01.710",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185292,1761243902553,"fUST",-3505.33494717,0.00018622,2,"2025-10-23T18:25:02.553",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185293,1761243902675,"fUST",-2989.34010566,0.00018622,2,"2025-10-23T18:25:02.675",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185294,1761243903419,"fUST",150.0,0.00017963,30,"2025-10-23T18:25:03.419",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185295,1761243903818,"fUST",201.55,0.00018818,30,"2025-10-23T18:25:03.818",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185296,1761243903959,"fUST",-300.0,0.00018809,2,"2025-10-23T18:25:03.959",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185297,1761243904224,"fUST",302.33,0.00019674,30,"2025-10-23T18:25:04.224",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185298,1761243904633,"fUST",403.1,0.00020529,30,"2025-10-23T18:25:04.633",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185299,1761243904843,"fUST",-409.22374534,0.0001881,2,"2025-10-23T18:25:04.843",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185300,1761243905896,"fUST",-196.0,0.00016,2,"2025-10-23T18:25:05.896",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185301,1761243906038,"fUST",-6018.67989434,0.0001881,2,"2025-10-23T18:25:06.038",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185302,1761243906181,"fUST",-196.0,0.0001615,2,"2025-10-23T18:25:06.181",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185303,1761243906223,"fUST",-440.95122642,0.0001881,2,"2025-10-23T18:25:06.223",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185304,1761243906288,"fUST",-8726.10754716,0.0001881,2,"2025-10-23T18:25:06.288",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185305,1761243906346,"fUST",-500.0,0.00018973,2,"2025-10-23T18:25:06.346",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185306,1761243906425,"fUST",-196.0,0.000163,2,"2025-10-23T18:25:06.425",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185307,1761243906439,"fUST",-8804.01,0.00019,2,"2025-10-23T18:25:06.439",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185308,1761243906482,"fUST",-10000.01,0.00019,2,"2025-10-23T18:25:06.482",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185309,1761243906580,"fUST",-10000.01,0.00019,2,"2025-10-23T18:25:06.580",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185310,1761243906709,"fUST",-196.0,0.0001645,2,"2025-10-23T18:25:06.709",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185311,1761243906763,"fUST",-9608.01,0.00019,2,"2025-10-23T18:25:06.763",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185314,1761243908543,"fUST",-166.54721963,0.000166,2,"2025-10-23T18:25:08.543",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185315,1761243910504,"fUST",-29.45278037,0.000166,2,"2025-10-23T18:25:10.504",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185316,1761243910527,"fUST",-196.0,0.0001675,2,"2025-10-23T18:25:10.527",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185317,1761243910548,"fUST",-70.8156836,0.000169,2,"2025-10-23T18:25:10.548",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185318,1761243911598,"fUST",-125.1843164,0.000169,2,"2025-10-23T18:25:11.598",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185319,1761243911627,"fUST",-196.0,0.0001705,2,"2025-10-23T18:25:11.627",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185320,1761243911655,"fUST",-196.0,0.000172,2,"2025-10-23T18:25:11.655",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185321,1761243911691,"fUST",-196.0,0.0001735,2,"2025-10-23T18:25:11.691",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185322,1761243911719,"fUST",-196.0,0.000175,2,"2025-10-23T18:25:11.719",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185323,1761243911747,"fUST",-196.0,0.0001765,2,"2025-10-23T18:25:11.747",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185324,1761243911777,"fUST",-196.0,0.000178,2,"2025-10-23T18:25:11.777",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185325,1761243911807,"fUST",-196.0,0.0001795,2,"2025-10-23T18:25:11.807",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185326,1761243911836,"fUST",-285.35977666,0.000181,2,"2025-10-23T18:25:11.836",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185327,1761243911864,"fUST",-500.0,0.00018973,2,"2025-10-23T18:25:11.864",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185328,1761243912162,"fUST",-5434.92181388,0.00019,2,"2025-10-23T18:25:12.162",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185329,1761243912188,"fUST",-10000.01,0.00019,2,"2025-10-23T18:25:12.188",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185330,1761243912222,"fUST",-10000.01,0.00019,2,"2025-10-23T18:25:12.222",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185331,1761243912240,"fUST",-10000.01,0.00019,2,"2025-10-23T18:25:12.240",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185332,1761243912257,"fUST",-10000.01,0.00019,2,"2025-10-23T18:25:12.257",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185333,1761243913196,"fUST",-285.61960498,0.00018973,2,"2025-10-23T18:25:13.196",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185334,1761243920702,"fUST",-214.38039502,0.00018783,2,"2025-10-23T18:25:20.702",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185335,1761243920730,"fUST",-214.38039502,0.00018973,2,"2025-10-23T18:25:20.730",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185336,1761243920758,"fUST",-343.50349268,0.00018973,2,"2025-10-23T18:25:20.758",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185337,1761243920786,"fUST",-500.0,0.00018973,2,"2025-10-23T18:25:20.786",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185338,1761243920859,"fUST",-7455.48143456,0.00019,2,"2025-10-23T18:25:20.859",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185339,1761243920887,"fUST",-10000.01,0.00019,2,"2025-10-23T18:25:20.887",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185340,1761243921099,"fUST",-10000.01,0.00019,2,"2025-10-23T18:25:21.099",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185341,1761243921229,"fUST",-10000.01,0.00019,2,"2025-10-23T18:25:21.229",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185342,1761243921290,"fUST",-186.54607078,0.00019,2,"2025-10-23T18:25:21.290",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185343,1761243925589,"fUST",-282.40713663,0.0001881,2,"2025-10-23T18:25:25.589",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185345,1761243927137,"fUST",-500.0,0.0001881,2,"2025-10-23T18:25:27.137",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185347,1761243944380,"fUST",-486.40397188,0.00018622,2,"2025-10-23T18:25:44.380",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185348,1761243944666,"fUST",-4298.5557798,0.00018622,2,"2025-10-23T18:25:44.666",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185349,1761243944700,"fUST",-1402.8984404,0.0001881,2,"2025-10-23T18:25:44.700",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185350,1761243944775,"fUST",-3382.06131128,0.0001881,2,"2025-10-23T18:25:44.775",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185351,1761243944804,"fUST",-1301.97639655,0.000189,2,"2025-10-23T18:25:44.804",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185352,1761243944832,"fUST",-131.93458434,0.00018973,2,"2025-10-23T18:25:44.832",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185353,1761243944881,"fUST",-368.06541566,0.00018973,2,"2025-10-23T18:25:44.881",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185354,1761243944912,"fUST",-500.0,0.00018973,2,"2025-10-23T18:25:44.912",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185355,1761243944941,"fUST",-500.0,0.00018973,2,"2025-10-23T18:25:44.941",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185356,1761243944971,"fUST",-500.0,0.00018973,2,"2025-10-23T18:25:44.971",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185357,1761243945033,"fUST",-7000.01,0.00019,2,"2025-10-23T18:25:45.033",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185358,1761243945084,"fUST",-10000.01,0.00019,2,"2025-10-23T18:25:45.084",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185359,1761243945235,"fUST",-10000.01,0.00019,2,"2025-10-23T18:25:45.235",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185360,1761243945460,"fUST",-10000.01,0.00019,2,"2025-10-23T18:25:45.460",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185361,1761243946006,"fUST",-166.0,0.00019,2,"2025-10-23T18:25:46.006",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185362,1761243947691,"fUST",-10000.01,0.00019,2,"2025-10-23T18:25:47.691",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185363,1761243947847,"fUST",-10000.01,0.00019,2,"2025-10-23T18:25:47.847",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185364,1761243947955,"fUST",-10000.01,0.00019,2,"2025-10-23T18:25:47.955",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185365,1761243948105,"fUST",-10000.01,0.00019,2,"2025-10-23T18:25:48.105",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185366,1761243949798,"fUST",-154.61107366,0.00019,2,"2025-10-23T18:25:49.798",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185367,1761243951326,"fUST",-345.75950302,0.00019,2,"2025-10-23T18:25:51.326",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185368,1761243954057,"fUST",-290.68179119,0.00019,2,"2025-10-23T18:25:54.057",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185369,1761243955614,"fUST",-229.55345096,0.00019,2,"2025-10-23T18:25:55.614",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185370,1761243956838,"fUST",-10000.01,0.00019,2,"2025-10-23T18:25:56.838",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185371,1761243957067,"fUST",-10000.01,0.00019,2,"2025-10-23T18:25:57.067",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185372,1761243957227,"fUST",-10000.01,0.00019,2,"2025-10-23T18:25:57.227",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185373,1761243957383,"fUST",-10000.01,0.00019,2,"2025-10-23T18:25:57.383",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185374,1761243957503,"fUST",-10000.01,0.00019,2,"2025-10-23T18:25:57.503",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185375,1761243957671,"fUST",-187.13427058,0.00019,2,"2025-10-23T18:25:57.671",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185376,1761243968763,"fUST",-300.0,0.00018809,2,"2025-10-23T18:26:08.763",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185377,1761243968805,"fUST",-9400.01,0.0001881,2,"2025-10-23T18:26:08.805",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185378,1761243968864,"fUST",-10000.01,0.0001881,2,"2025-10-23T18:26:08.864",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185379,1761243969030,"fUST",-3626.83395842,0.0001881,2,"2025-10-23T18:26:09.030",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185380,1761243969066,"fUST",-2746.34208316,0.00019,2,"2025-10-23T18:26:09.066",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185381,1761243969151,"fUST",-10000.01,0.00019,2,"2025-10-23T18:26:09.151",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185382,1761243969307,"fUST",-10000.01,0.00019,2,"2025-10-23T18:26:09.307",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185383,1761243974391,"fUST",-368.84436072,0.0001879,2,"2025-10-23T18:26:14.391",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185384,1761243974732,"fUST",-10000.01,0.0001879,2,"2025-10-23T18:26:14.732",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185385,1761243974848,"fUST",-10000.01,0.0001879,2,"2025-10-23T18:26:14.848",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185386,1761243974980,"fUST",-10000.01,0.0001879,2,"2025-10-23T18:26:14.980",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185387,1761243975119,"fUST",-1168.23274728,0.0001879,2,"2025-10-23T18:26:15.119",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185388,1761243975149,"fUST",-3506.38977456,0.0001881,2,"2025-10-23T18:26:15.149",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185389,1761243975185,"fUST",-650.76495632,0.0001881,2,"2025-10-23T18:26:15.185",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185390,1761243975234,"fUST",-10000.01,0.00019,2,"2025-10-23T18:26:15.234",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185391,1761243975985,"fUST",-203.51778503,0.00019,2,"2025-10-23T18:26:15.985",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185392,1761243977445,"fUST",-172.905253,0.00019,2,"2025-10-23T18:26:17.445",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185393,1761243980120,"fUST",-172.5,0.00019,2,"2025-10-23T18:26:20.120",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185394,1761243980930,"fUST",-10000.01,0.00019,2,"2025-10-23T18:26:20.930",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185395,1761243981154,"fUST",-10000.01,0.00019,2,"2025-10-23T18:26:21.154",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185396,1761243981600,"fUST",-246.68294829,0.00019,2,"2025-10-23T18:26:21.600",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185397,1761243982397,"fUST",249.33,0.00012372,30,"2025-10-23T18:26:22.397",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185398,1761243982794,"fUST",498.66,0.00012961,30,"2025-10-23T18:26:22.794",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185399,1761243983198,"fUST",747.99,0.00013551,30,"2025-10-23T18:26:23.198",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185400,1761243983591,"fUST",997.33,0.0001414,30,"2025-10-23T18:26:23.591",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185401,1761243983870,"fUST",-300.0,0.000188,2,"2025-10-23T18:26:23.870",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185402,1761243983894,"fUST",-147.06699253,0.00019,2,"2025-10-23T18:26:23.894",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185403,1761243983944,"fUST",-10000.01,0.00019,2,"2025-10-23T18:26:23.944",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185404,1761243983958,"fUST",-10000.01,0.00019,2,"2025-10-23T18:26:23.958",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185405,1761243983993,"fUST",1246.66,0.00014729,30,"2025-10-23T18:26:23.993",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185406,1761243984040,"fUST",-10000.01,0.00019,2,"2025-10-23T18:26:24.040",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185407,1761243984195,"fUST",-10000.01,0.00019,2,"2025-10-23T18:26:24.195",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185408,1761243984359,"fUST",-3322.89708455,0.00019,2,"2025-10-23T18:26:24.359",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185409,1761243984383,"fUST",-3354.2158309,0.00019,2,"2025-10-23T18:26:24.383",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185410,1761243984434,"fUST",1495.99,0.00015318,30,"2025-10-23T18:26:24.434",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185411,1761243984831,"fUST",1745.32,0.00015907,30,"2025-10-23T18:26:24.831",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185412,1761243985302,"fUST",1994.65,0.00016496,30,"2025-10-23T18:26:25.302",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185413,1761243986230,"fUST",2243.98,0.00017086,30,"2025-10-23T18:26:26.230",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185414,1761243986658,"fUST",2493.31,0.00017675,30,"2025-10-23T18:26:26.658",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185415,1761243986838,"fUST",-600.0,0.0001881,2,"2025-10-23T18:26:26.838",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185416,1761243986870,"fUST",-611.84956469,0.000189,2,"2025-10-23T18:26:26.870",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185417,1761243986904,"fUST",-300.0,0.00019,2,"2025-10-23T18:26:26.904",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185418,1761243986937,"fUST",-300.0,0.00019,2,"2025-10-23T18:26:26.937",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185419,1761243986974,"fUST",-300.0,0.00019185,2,"2025-10-23T18:26:26.974",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185420,1761243987014,"fUST",-300.0,0.00019185,2,"2025-10-23T18:26:27.014",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185421,1761243987051,"fUST",-300.0,0.00019185,2,"2025-10-23T18:26:27.051",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185422,1761243987088,"fUST",-300.0,0.00019185,2,"2025-10-23T18:26:27.088",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185423,1761243987124,"fUST",-300.0,0.00019185,2,"2025-10-23T18:26:27.124",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185424,1761243987160,"fUST",-300.0,0.00019185,2,"2025-10-23T18:26:27.160",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185425,1761243987196,"fUST",-300.0,0.00019185,2,"2025-10-23T18:26:27.196",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185426,1761243987231,"fUST",-300.0,0.00019185,2,"2025-10-23T18:26:27.231",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185427,1761243987265,"fUST",-300.0,0.00019185,2,"2025-10-23T18:26:27.265",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185428,1761243987455,"fUST",-300.0,0.00019185,2,"2025-10-23T18:26:27.455",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185429,1761243987491,"fUST",-76.31087062,0.00019185,2,"2025-10-23T18:26:27.491",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185430,1761243987675,"fUST",-223.68912938,0.00019185,2,"2025-10-23T18:26:27.675",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185431,1761243987712,"fUST",-300.0,0.00019185,2,"2025-10-23T18:26:27.712",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185432,1761243987750,"fUST",-300.0,0.00019185,2,"2025-10-23T18:26:27.750",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185433,1761243987789,"fUST",-300.0,0.00019185,2,"2025-10-23T18:26:27.789",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185434,1761243987827,"fUST",-300.0,0.00019185,2,"2025-10-23T18:26:27.827",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185435,1761243987861,"fUST",-2152.63174124,0.00019314,2,"2025-10-23T18:26:27.861",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185436,1761243987960,"fUST",-2847.36825876,0.00019314,2,"2025-10-23T18:26:27.960",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185437,1761243988299,"fUST",500.0,0.00018973,2,"2025-10-23T18:26:28.299",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185438,1761243988704,"fUST",-581.77,0.00019316,2,"2025-10-23T18:26:28.704",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185439,1761243988735,"fUST",-11.24278351,0.00019379,2,"2025-10-23T18:26:28.735",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185440,1761243992270,"fUST",500.0,0.00018973,2,"2025-10-23T18:26:32.270",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185441,1761243994096,"fUST",300.0,0.000188,2,"2025-10-23T18:26:34.096",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185442,1761243994207,"fUST",300.0,0.00019,2,"2025-10-23T18:26:34.207",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185443,1761243994477,"fUST",-293.08938649,0.00019379,2,"2025-10-23T18:26:34.477",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185444,1761243995904,"fUST",-206.43739216,0.00019379,2,"2025-10-23T18:26:35.904",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185445,1761243997500,"fUST",-89.23043784,0.00019379,2,"2025-10-23T18:26:37.500",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185446,1761243997525,"fUST",-310.92956216,0.00019521,2,"2025-10-23T18:26:37.525",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185447,1761244004616,"fUST",-248.98024892,0.00018973,2,"2025-10-23T18:26:44.616",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185448,1761244006733,"fUST",-247.93383672,0.000188,2,"2025-10-23T18:26:46.733",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185449,1761244009897,"fUST",-52.06616328,0.000188,2,"2025-10-23T18:26:49.897",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185450,1761244009921,"fUST",-143.49014779,0.00018973,2,"2025-10-23T18:26:49.921",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185452,1761244020476,"fUST",-186.8754605,0.000188,2,"2025-10-23T18:27:00.476",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185453,1761244022532,"fUST",-113.1245395,0.000188,2,"2025-10-23T18:27:02.532",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185454,1761244022561,"fUST",-43.37598388,0.00018973,2,"2025-10-23T18:27:02.561",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185456,1761244030219,"fUST",-196.0,0.00016,2,"2025-10-23T18:27:10.219",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185457,1761244030250,"fUST",-196.0,0.00016021,2,"2025-10-23T18:27:10.250",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185458,1761244030284,"fUST",-196.0,0.00016042,2,"2025-10-23T18:27:10.284",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185459,1761244030315,"fUST",-196.0,0.00016064,2,"2025-10-23T18:27:10.315",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185460,1761244030344,"fUST",-196.0,0.00016085,2,"2025-10-23T18:27:10.344",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185461,1761244030374,"fUST",-196.0,0.00016106,2,"2025-10-23T18:27:10.374",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185462,1761244030404,"fUST",-196.0,0.00016127,2,"2025-10-23T18:27:10.404",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185463,1761244030434,"fUST",-196.0,0.00016148,2,"2025-10-23T18:27:10.434",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185464,1761244030463,"fUST",-196.0,0.0001617,2,"2025-10-23T18:27:10.463",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185465,1761244030491,"fUST",-196.0,0.00016191,2,"2025-10-23T18:27:10.491",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185466,1761244030521,"fUST",-196.0,0.00016212,2,"2025-10-23T18:27:10.521",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185467,1761244030555,"fUST",-196.0,0.00016233,2,"2025-10-23T18:27:10.555",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185468,1761244030585,"fUST",-196.0,0.00016255,2,"2025-10-23T18:27:10.585",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185469,1761244030615,"fUST",-196.0,0.00016276,2,"2025-10-23T18:27:10.615",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185470,1761244030644,"fUST",-300.0,0.000188,2,"2025-10-23T18:27:10.644",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185471,1761244030673,"fUST",-20.36890473,0.00018973,2,"2025-10-23T18:27:10.673",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185472,1761244030974,"fUST",196.0,0.00016297,2,"2025-10-23T18:27:10.974",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185473,1761244031009,"fUST",300.0,0.00019,2,"2025-10-23T18:27:11.009",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185474,1761244031037,"fUST",196.0,0.00016318,2,"2025-10-23T18:27:11.037",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185475,1761244031291,"fUST",196.0,0.00016339,2,"2025-10-23T18:27:11.291",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185476,1761244031573,"fUST",196.0,0.00016361,2,"2025-10-23T18:27:11.573",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185477,1761244031914,"fUST",196.0,0.00016382,2,"2025-10-23T18:27:11.914",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185478,1761244032197,"fUST",196.0,0.00016403,2,"2025-10-23T18:27:12.197",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185479,1761244032483,"fUST",196.0,0.00016424,2,"2025-10-23T18:27:12.483",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185480,1761244033248,"fUST",196.0,0.00016445,2,"2025-10-23T18:27:13.248",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185481,1761244033577,"fUST",196.0,0.00016467,2,"2025-10-23T18:27:13.577",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185482,1761244033683,"fUST",196.0,0.0001584,2,"2025-10-23T18:27:13.683",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185483,1761244033948,"fUST",196.0,0.00016488,2,"2025-10-23T18:27:13.948",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185484,1761244034145,"fUST",196.0,0.00016509,2,"2025-10-23T18:27:14.145",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185485,1761244034438,"fUST",196.0,0.0001653,2,"2025-10-23T18:27:14.438",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185486,1761244034743,"fUST",196.0,0.00016552,2,"2025-10-23T18:27:14.743",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185487,1761244035015,"fUST",196.0,0.00016573,2,"2025-10-23T18:27:15.015",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185488,1761244035288,"fUST",196.0,0.00016594,2,"2025-10-23T18:27:15.288",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185489,1761244035562,"fUST",196.0,0.00016615,2,"2025-10-23T18:27:15.562",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185490,1761244035834,"fUST",196.0,0.00016636,2,"2025-10-23T18:27:15.834",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185491,1761244036549,"fUST",43.27219054,0.00016658,2,"2025-10-23T18:27:16.549",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185492,1761244036573,"fUST",152.72780946,0.00016658,2,"2025-10-23T18:27:16.573",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185493,1761244036840,"fUST",196.0,0.00016679,2,"2025-10-23T18:27:16.840",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185494,1761244037109,"fUST",196.0,0.000167,2,"2025-10-23T18:27:17.109",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185495,1761244037383,"fUST",196.0,0.00016721,2,"2025-10-23T18:27:17.383",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185496,1761244037653,"fUST",196.0,0.00016742,2,"2025-10-23T18:27:17.653",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185497,1761244037939,"fUST",196.0,0.00016764,2,"2025-10-23T18:27:17.939",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185498,1761244038205,"fUST",196.0,0.00016785,2,"2025-10-23T18:27:18.205",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185499,1761244038476,"fUST",196.0,0.00016806,2,"2025-10-23T18:27:18.476",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185500,1761244038748,"fUST",196.0,0.00016827,2,"2025-10-23T18:27:18.748",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185501,1761244039036,"fUST",196.0,0.00016848,2,"2025-10-23T18:27:19.036",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185502,1761244039311,"fUST",196.0,0.0001687,2,"2025-10-23T18:27:19.311",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185503,1761244039597,"fUST",196.0,0.00016891,2,"2025-10-23T18:27:19.597",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185504,1761244039863,"fUST",196.0,0.00016912,2,"2025-10-23T18:27:19.863",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185505,1761244040137,"fUST",196.0,0.00016933,2,"2025-10-23T18:27:20.137",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185506,1761244040418,"fUST",196.0,0.00016955,2,"2025-10-23T18:27:20.418",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185507,1761244040683,"fUST",196.0,0.00016976,2,"2025-10-23T18:27:20.683",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185508,1761244041418,"fUST",196.0,0.00016997,2,"2025-10-23T18:27:21.418",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185509,1761244041690,"fUST",196.0,0.00017018,2,"2025-10-23T18:27:21.690",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185510,1761244041982,"fUST",196.0,0.00017039,2,"2025-10-23T18:27:21.982",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185511,1761244042109,"fUST",300.0,0.000188,2,"2025-10-23T18:27:22.109",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185512,1761244042258,"fUST",196.0,0.00017061,2,"2025-10-23T18:27:22.258",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185513,1761244042289,"fUST",300.0,0.00019,2,"2025-10-23T18:27:22.289",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185514,1761244042543,"fUST",196.0,0.00017082,2,"2025-10-23T18:27:22.543",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185515,1761244042591,"fUST",2767.40816881,0.00019314,2,"2025-10-23T18:27:22.591",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185516,1761244042881,"fUST",196.0,0.00017103,2,"2025-10-23T18:27:22.881",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185517,1761244043080,"fUST",196.0,0.00017124,2,"2025-10-23T18:27:23.080",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185518,1761244043397,"fUST",196.0,0.00017145,2,"2025-10-23T18:27:23.397",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185519,1761244043673,"fUST",196.0,0.00017167,2,"2025-10-23T18:27:23.673",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185520,1761244043962,"fUST",196.0,0.00017188,2,"2025-10-23T18:27:23.962",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185521,1761244044271,"fUST",196.0,0.00017209,2,"2025-10-23T18:27:24.271",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185522,1761244044544,"fUST",196.0,0.0001723,2,"2025-10-23T18:27:24.544",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185523,1761244044852,"fUST",196.0,0.00017252,2,"2025-10-23T18:27:24.852",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185524,1761244045129,"fUST",196.0,0.00017273,2,"2025-10-23T18:27:25.129",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185525,1761244045420,"fUST",196.0,0.00017294,2,"2025-10-23T18:27:25.420",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185526,1761244045703,"fUST",196.0,0.00017315,2,"2025-10-23T18:27:25.703",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185527,1761244045979,"fUST",196.0,0.00017336,2,"2025-10-23T18:27:25.979",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185528,1761244046260,"fUST",196.0,0.00017358,2,"2025-10-23T18:27:26.260",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185529,1761244046546,"fUST",11.87402173,0.00017379,2,"2025-10-23T18:27:26.546",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185530,1761244046567,"fUST",184.12597827,0.00017379,2,"2025-10-23T18:27:26.567",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185531,1761244046826,"fUST",196.0,0.000174,2,"2025-10-23T18:27:26.826",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185532,1761244047112,"fUST",196.0,0.00017421,2,"2025-10-23T18:27:27.112",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185533,1761244047398,"fUST",196.0,0.00017442,2,"2025-10-23T18:27:27.398",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185534,1761244047676,"fUST",196.0,0.00017464,2,"2025-10-23T18:27:27.676",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185535,1761244047956,"fUST",196.0,0.00017485,2,"2025-10-23T18:27:27.956",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185536,1761244048642,"fUST",196.0,0.00017506,2,"2025-10-23T18:27:28.642",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185537,1761244048912,"fUST",196.0,0.00017527,2,"2025-10-23T18:27:28.912",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185538,1761244049191,"fUST",196.0,0.00017548,2,"2025-10-23T18:27:29.191",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185539,1761244049472,"fUST",196.0,0.0001757,2,"2025-10-23T18:27:29.472",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185541,1761244049780,"fUST",196.0,0.00017591,2,"2025-10-23T18:27:29.780",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185542,1761244050070,"fUST",196.0,0.00017612,2,"2025-10-23T18:27:30.070",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185543,1761244050357,"fUST",196.0,0.00017633,2,"2025-10-23T18:27:30.357",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185544,1761244051089,"fUST",196.0,0.00017655,2,"2025-10-23T18:27:31.089",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185546,1761244051379,"fUST",196.0,0.00017676,2,"2025-10-23T18:27:31.379",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185547,1761244051658,"fUST",196.0,0.00017697,2,"2025-10-23T18:27:31.658",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185548,1761244051942,"fUST",196.0,0.00017718,2,"2025-10-23T18:27:31.942",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185549,1761244052257,"fUST",196.0,0.00017739,2,"2025-10-23T18:27:32.257",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185550,1761244052345,"fUST",300.0,0.00019,2,"2025-10-23T18:27:32.345",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185551,1761244052642,"fUST",196.0,0.00017761,2,"2025-10-23T18:27:32.642",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185552,1761244052838,"fUST",196.0,0.00017782,2,"2025-10-23T18:27:32.838",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185553,1761244053310,"fUST",196.0,0.00017803,2,"2025-10-23T18:27:33.310",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185554,1761244053380,"fUST",300.0,0.000188,2,"2025-10-23T18:27:33.380",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185555,1761244053608,"fUST",196.0,0.00017824,2,"2025-10-23T18:27:33.608",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185556,1761244053892,"fUST",196.0,0.00017845,2,"2025-10-23T18:27:33.892",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185557,1761244054205,"fUST",196.0,0.00017867,2,"2025-10-23T18:27:34.205",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185558,1761244054506,"fUST",196.0,0.00017888,2,"2025-10-23T18:27:34.506",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185559,1761244054784,"fUST",196.0,0.00017909,2,"2025-10-23T18:27:34.784",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185560,1761244055208,"fUST",196.0,0.0001793,2,"2025-10-23T18:27:35.208",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185561,1761244055483,"fUST",196.0,0.00017952,2,"2025-10-23T18:27:35.483",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185562,1761244055745,"fUST",196.0,0.00017973,2,"2025-10-23T18:27:35.745",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185563,1761244056007,"fUST",196.0,0.00017994,2,"2025-10-23T18:27:36.007",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185564,1761244056278,"fUST",196.0,0.00018015,2,"2025-10-23T18:27:36.278",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185565,1761244056559,"fUST",196.0,0.00018036,2,"2025-10-23T18:27:36.559",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185566,1761244056844,"fUST",196.0,0.00018058,2,"2025-10-23T18:27:36.844",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185567,1761244057118,"fUST",196.0,0.00018079,2,"2025-10-23T18:27:37.118",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185568,1761244057386,"fUST",2747.88402173,0.000181,2,"2025-10-23T18:27:37.386",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185569,1761244057411,"fUST",10000.01,0.000181,2,"2025-10-23T18:27:37.411",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185570,1761244057435,"fUST",6210.30090207,0.000181,2,"2025-10-23T18:27:37.435",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185571,1761244058055,"fUST",3789.70909793,0.00019314,2,"2025-10-23T18:27:38.055",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185572,1761244058081,"fUST",1210.29090207,0.00019314,2,"2025-10-23T18:27:38.081",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185573,1761244059244,"fUST",217.27,0.00017377,30,"2025-10-23T18:27:39.244",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185574,1761244059686,"fUST",434.54,0.00018205,30,"2025-10-23T18:27:39.686",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185575,1761244060084,"fUST",651.8,0.00019032,30,"2025-10-23T18:27:40.084",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185576,1761244060597,"fUST",869.07,0.0001986,30,"2025-10-23T18:27:40.597",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185577,1761244060898,"fUST",1086.34,0.00020687,30,"2025-10-23T18:27:40.898",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185578,1761244062963,"fUST",300.0,0.00019,2,"2025-10-23T18:27:42.963",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185579,1761244063903,"fUST",300.0,0.000188,2,"2025-10-23T18:27:43.903",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185580,1761244074335,"fUST",300.0,0.00019,2,"2025-10-23T18:27:54.335",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185581,1761244075532,"fUST",300.0,0.000188,2,"2025-10-23T18:27:55.532",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185583,1761244081317,"fUST",5000.0,0.00019314,2,"2025-10-23T18:28:01.317",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185584,1761244084424,"fUST",300.0,0.00019,2,"2025-10-23T18:28:04.424",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185585,1761244085932,"fUST",300.0,0.000188,2,"2025-10-23T18:28:05.932",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185586,1761244090599,"fUST",300.0,0.000175,2,"2025-10-23T18:28:10.599",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185587,1761244095493,"fUST",300.0,0.00019,2,"2025-10-23T18:28:15.493",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185588,1761244097250,"fUST",300.0,0.000188,2,"2025-10-23T18:28:17.250",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185589,1761244100784,"fUST",300.0,0.000175,2,"2025-10-23T18:28:20.784",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185590,1761244104014,"fUST",3200.01,0.00019314,2,"2025-10-23T18:28:24.014",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185591,1761244104039,"fUST",1799.99,0.00019314,2,"2025-10-23T18:28:24.039",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185592,1761244106134,"fUST",300.0,0.00019,2,"2025-10-23T18:28:26.134",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185593,1761244107493,"fUST",300.0,0.000188,2,"2025-10-23T18:28:27.493",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185595,1761244112579,"fUST",159.0,8.3e-07,2,"2025-10-23T18:28:32.579",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185596,1761244112982,"fUST",159.0,8.3e-07,2,"2025-10-23T18:28:32.982",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185597,1761244114023,"fUST",159.0,8.3e-07,2,"2025-10-23T18:28:34.023",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185598,1761244115520,"fUST",5336.35747231,0.0002,20,"2025-10-23T18:28:35.520",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185599,1761244115847,"fUST",6240.44583184,0.00024,60,"2025-10-23T18:28:35.847",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185601,1761244124344,"fUST",-300.0,0.000175,2,"2025-10-23T18:28:44.344",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185602,1761244124366,"fUST",-200.0,0.000175,2,"2025-10-23T18:28:44.366",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185604,1761244125586,"fUST",-100.0,0.000175,2,"2025-10-23T18:28:45.586",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185605,1761244125618,"fUST",-300.0,0.000188,2,"2025-10-23T18:28:45.618",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185606,1761244125649,"fUST",-300.0,0.00019,2,"2025-10-23T18:28:45.649",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185607,1761244128415,"fUST",-600.0,0.00017325,2,"2025-10-23T18:28:48.415",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185608,1761244137525,"fUST",201.5,0.00017697,30,"2025-10-23T18:28:57.525",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185610,1761244137925,"fUST",403.0,0.0001854,30,"2025-10-23T18:28:57.925",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185611,1761244138346,"fUST",604.49,0.00019382,30,"2025-10-23T18:28:58.346",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185612,1761244138750,"fUST",805.99,0.00020225,30,"2025-10-23T18:28:58.750",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185613,1761244139187,"fUST",1007.49,0.00021068,30,"2025-10-23T18:28:59.187",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185614,1761244145934,"fUST",196.0,0.00016,2,"2025-10-23T18:29:05.934",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185615,1761244146212,"fUST",196.0,0.00016084,2,"2025-10-23T18:29:06.212",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185616,1761244146496,"fUST",196.0,0.00016168,2,"2025-10-23T18:29:06.496",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185617,1761244146862,"fUST",196.0,0.00016252,2,"2025-10-23T18:29:06.862",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185618,1761244147025,"fUST",-195.24216983,0.00018999,2,"2025-10-23T18:29:07.025",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185619,1761244147054,"fUST",196.0,0.00016336,2,"2025-10-23T18:29:07.054",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185620,1761244147313,"fUST",196.0,0.0001642,2,"2025-10-23T18:29:07.313",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185621,1761244147600,"fUST",196.0,0.00016504,2,"2025-10-23T18:29:07.600",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185622,1761244147973,"fUST",196.0,0.00016588,2,"2025-10-23T18:29:07.973",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185623,1761244148244,"fUST",196.0,0.00016672,2,"2025-10-23T18:29:08.244",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185624,1761244149014,"fUST",196.0,0.00016756,2,"2025-10-23T18:29:09.014",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185625,1761244149386,"fUST",196.0,0.0001684,2,"2025-10-23T18:29:09.386",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185626,1761244149559,"fUST",196.0,0.00016924,2,"2025-10-23T18:29:09.559",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185627,1761244149831,"fUST",196.0,0.00017008,2,"2025-10-23T18:29:09.831",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185628,1761244150092,"fUST",-179.90306882,0.00018809,2,"2025-10-23T18:29:10.092",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185629,1761244150123,"fUST",196.0,0.00017092,2,"2025-10-23T18:29:10.123",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185630,1761244150388,"fUST",196.0,0.00017176,2,"2025-10-23T18:29:10.388",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185631,1761244150704,"fUST",196.0,0.0001726,2,"2025-10-23T18:29:10.704",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185632,1761244151108,"fUST",-4000.30191359,0.00018809,2,"2025-10-23T18:29:11.108",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185633,1761244151131,"fUST",-1241.01275543,0.000189,2,"2025-10-23T18:29:11.131",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185634,1761244151153,"fUST",-104.75783017,0.00018999,2,"2025-10-23T18:29:11.153",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185635,1761244151174,"fUST",-3549.02016185,0.00019,2,"2025-10-23T18:29:11.174",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185636,1761244151442,"fUST",196.0,0.00017344,2,"2025-10-23T18:29:11.442",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185637,1761244151678,"fUST",-324.82904481,0.00019,2,"2025-10-23T18:29:11.678",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185638,1761244151722,"fUST",196.0,0.00017428,2,"2025-10-23T18:29:11.722",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185639,1761244156118,"fUST",-154.77085181,0.00017512,2,"2025-10-23T18:29:16.118",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185640,1761244158265,"fUST",-41.22914819,0.00017512,2,"2025-10-23T18:29:18.265",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185641,1761244158287,"fUST",-154.01302164,0.00017596,2,"2025-10-23T18:29:18.287",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185658,1761244160336,"fUST",-41.98697836,0.00017596,2,"2025-10-23T18:29:20.336",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185659,1761244160359,"fUST",-110.13816912,0.0001768,2,"2025-10-23T18:29:20.359",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185660,1761244161803,"fUST",-85.86183088,0.0001768,2,"2025-10-23T18:29:21.803",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185661,1761244161824,"fUST",-167.82555979,0.00017764,2,"2025-10-23T18:29:21.824",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185662,1761244164931,"fUST",-28.17444021,0.00017764,2,"2025-10-23T18:29:24.931",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185663,1761244164955,"fUST",-196.0,0.00017848,2,"2025-10-23T18:29:24.955",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185664,1761244164977,"fUST",-75.82555979,0.00017932,2,"2025-10-23T18:29:24.977",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185665,1761244167775,"fUST",-120.17444021,0.00017932,2,"2025-10-23T18:29:27.775",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185666,1761244167800,"fUST",-182.82555979,0.00018016,2,"2025-10-23T18:29:27.800",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185701,1761244169278,"fUST",-13.17444021,0.00018016,2,"2025-10-23T18:29:29.278",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185702,1761244169301,"fUST",-151.34296655,0.000181,2,"2025-10-23T18:29:29.301",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185703,1761244200554,"fUST",-51.93283321,0.000181,2,"2025-10-23T18:30:00.554",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185704,1761244200577,"fUST",-178.60695923,0.00018559,2,"2025-10-23T18:30:00.577",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185705,1761244205191,"fUST",-468.42473236,0.00018559,2,"2025-10-23T18:30:05.191",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185706,1761244206791,"fUST",-311.90306882,0.00018559,2,"2025-10-23T18:30:06.791",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185707,1761244213117,"fUST",-168.0,0.00018373,2,"2025-10-23T18:30:13.117",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185708,1761244216271,"fUST",190.81,0.00017647,30,"2025-10-23T18:30:16.271",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185709,1761244216705,"fUST",381.62,0.00018487,30,"2025-10-23T18:30:16.705",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185710,1761244217128,"fUST",572.44,0.00019327,30,"2025-10-23T18:30:17.128",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185711,1761244217545,"fUST",763.25,0.00020168,30,"2025-10-23T18:30:17.545",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185712,1761244217984,"fUST",954.06,0.00021008,30,"2025-10-23T18:30:17.984",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185713,1761244218968,"fUST",-156.55367683,0.000175,2,"2025-10-23T18:30:18.968",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185714,1761244227561,"fUST",-143.44632317,0.000175,2,"2025-10-23T18:30:27.561",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185715,1761244227583,"fUST",-103.50558501,0.000175,2,"2025-10-23T18:30:27.583",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185774,1761244232909,"fUST",-196.49441499,0.000175,2,"2025-10-23T18:30:32.909",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185776,1761244232919,"fUST",-85.85105493,0.00018373,2,"2025-10-23T18:30:32.919",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185778,1761244232930,"fUST",-395.15453008,0.00018373,2,"2025-10-23T18:30:32.930",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185780,1761244232942,"fUST",-682.79400798,0.00018373,2,"2025-10-23T18:30:32.942",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185783,1761244232954,"fUST",-1952.07769272,0.00018373,2,"2025-10-23T18:30:32.954",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185785,1761244232963,"fUST",-2971.97421689,0.00018559,2,"2025-10-23T18:30:32.963",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185787,1761244232972,"fUST",-200.0,0.00018559,2,"2025-10-23T18:30:32.972",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185788,1761244232981,"fUST",-300.0,0.00018999,2,"2025-10-23T18:30:32.981",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185790,1761244232990,"fUST",-300.0,0.00018999,2,"2025-10-23T18:30:32.990",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185792,1761244232999,"fUST",-300.0,0.00018999,2,"2025-10-23T18:30:32.999",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185794,1761244233008,"fUST",-300.0,0.00018999,2,"2025-10-23T18:30:33.008",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185796,1761244233017,"fUST",-300.0,0.00018999,2,"2025-10-23T18:30:33.017",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185798,1761244233026,"fUST",-1200.0,0.00018999,2,"2025-10-23T18:30:33.026",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185800,1761244233035,"fUST",-24863.12530847,0.00019,2,"2025-10-23T18:30:33.035",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185802,1761244233046,"fUST",-1999.316,0.00019,2,"2025-10-23T18:30:33.046",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185804,1761244233058,"fUST",-596.44076446,0.00019,2,"2025-10-23T18:30:33.058",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185806,1761244233067,"fUST",-262.93108593,0.00019323,2,"2025-10-23T18:30:33.067",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185808,1761244233079,"fUST",-136.72516152,0.00019323,2,"2025-10-23T18:30:33.079",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185810,1761244233089,"fUST",-445.23,0.0001949,2,"2025-10-23T18:30:33.089",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185813,1761244233099,"fUST",-275.32417648,0.0001952,2,"2025-10-23T18:30:33.099",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185815,1761244233114,"fUST",-924.67582352,0.0001952,2,"2025-10-23T18:30:33.114",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185817,1761244233124,"fUST",-689.07043784,0.00019521,2,"2025-10-23T18:30:33.124",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185819,1761244233133,"fUST",-405.16162281,0.0001985,2,"2025-10-23T18:30:33.133",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185821,1761244233144,"fUST",-94.83837719,0.0001985,2,"2025-10-23T18:30:33.144",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185823,1761244233154,"fUST",-500.0,0.0001985,2,"2025-10-23T18:30:33.154",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185825,1761244233163,"fUST",-500.0,0.0001985,2,"2025-10-23T18:30:33.163",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185827,1761244233173,"fUST",-260.16264461,0.0001985,2,"2025-10-23T18:30:33.173",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185968,1761244238509,"fUST",-538.18671548,0.00018999,2,"2025-10-23T18:30:38.509",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185969,1761244238520,"fUST",-500.0,0.00018999,2,"2025-10-23T18:30:38.520",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185970,1761244238542,"fUST",-500.0,0.00018999,2,"2025-10-23T18:30:38.542",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185971,1761244238554,"fUST",-500.0,0.00018999,2,"2025-10-23T18:30:38.554",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185972,1761244238567,"fUST",-155.22978482,0.00018999,2,"2025-10-23T18:30:38.567",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185973,1761244238581,"fUST",-344.77021518,0.00018999,2,"2025-10-23T18:30:38.581",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185974,1761244238592,"fUST",-500.0,0.00018999,2,"2025-10-23T18:30:38.592",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185975,1761244238604,"fUST",-44.36668492,0.00018999,2,"2025-10-23T18:30:38.604",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185976,1761244238618,"fUST",-455.63331508,0.00018999,2,"2025-10-23T18:30:38.618",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185977,1761244238629,"fUST",-500.0,0.00018999,2,"2025-10-23T18:30:38.629",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185978,1761244238640,"fUST",-500.0,0.00018999,2,"2025-10-23T18:30:38.640",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185979,1761244238652,"fUST",-500.0,0.00018999,2,"2025-10-23T18:30:38.652",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185980,1761244238663,"fUST",-500.0,0.00018999,2,"2025-10-23T18:30:38.663",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185981,1761244238673,"fUST",-363.44126327,0.00018999,2,"2025-10-23T18:30:38.673",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185982,1761244238683,"fUST",-500.0,0.00018999,2,"2025-10-23T18:30:38.683",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185983,1761244238699,"fUST",-491.78836771,0.00018999,2,"2025-10-23T18:30:38.699",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185984,1761244238709,"fUST",-532.71491353,0.00018999,2,"2025-10-23T18:30:38.709",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185985,1761244238721,"fUST",-500.0,0.00018999,2,"2025-10-23T18:30:38.721",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185986,1761244238733,"fUST",-500.0,0.00018999,2,"2025-10-23T18:30:38.733",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185987,1761244238743,"fUST",-500.0,0.00018999,2,"2025-10-23T18:30:38.743",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185988,1761244238754,"fUST",-500.0,0.00018999,2,"2025-10-23T18:30:38.754",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185989,1761244238766,"fUST",-500.0,0.00018999,2,"2025-10-23T18:30:38.766",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185990,1761244238776,"fUST",-500.0,0.00018999,2,"2025-10-23T18:30:38.776",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185991,1761244238787,"fUST",-500.0,0.00018999,2,"2025-10-23T18:30:38.787",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185992,1761244238798,"fUST",-500.0,0.00018999,2,"2025-10-23T18:30:38.798",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185993,1761244238808,"fUST",-500.0,0.00018999,2,"2025-10-23T18:30:38.808",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185994,1761244238819,"fUST",-500.0,0.00018999,2,"2025-10-23T18:30:38.819",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185995,1761244238830,"fUST",-239.83735539,0.0001985,2,"2025-10-23T18:30:38.830",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185996,1761244238841,"fUST",-500.0,0.0001985,2,"2025-10-23T18:30:38.841",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185997,1761244238851,"fUST",-500.0,0.0001985,2,"2025-10-23T18:30:38.851",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185998,1761244238862,"fUST",-500.0,0.0001985,2,"2025-10-23T18:30:38.862",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392185999,1761244238874,"fUST",-300.0,0.0001991,2,"2025-10-23T18:30:38.874",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392186000,1761244238885,"fUST",-300.0,0.0001991,2,"2025-10-23T18:30:38.885",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392186001,1761244238897,"fUST",-300.0,0.0001991,2,"2025-10-23T18:30:38.897",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392186002,1761244238911,"fUST",-300.0,0.0001991,2,"2025-10-23T18:30:38.911",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392186003,1761244238922,"fUST",-300.0,0.0001991,2,"2025-10-23T18:30:38.922",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392186004,1761244238932,"fUST",-300.0,0.0001991,2,"2025-10-23T18:30:38.932",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392186005,1761244238947,"fUST",-300.0,0.0001991,2,"2025-10-23T18:30:38.947",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392186006,1761244238958,"fUST",-300.0,0.0001991,2,"2025-10-23T18:30:38.958",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392186007,1761244238970,"fUST",-300.0,0.0001991,2,"2025-10-23T18:30:38.970",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392186008,1761244238982,"fUST",-300.0,0.0001991,2,"2025-10-23T18:30:38.982",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392186009,1761244238993,"fUST",-300.0,0.0001991,2,"2025-10-23T18:30:38.993",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392186010,1761244239004,"fUST",-300.0,0.0001991,2,"2025-10-23T18:30:39.004",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392186011,1761244239015,"fUST",-300.0,0.0001991,2,"2025-10-23T18:30:39.015",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392186012,1761244239026,"fUST",-300.0,0.0001991,2,"2025-10-23T18:30:39.026",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392186013,1761244239036,"fUST",-300.0,0.0001991,2,"2025-10-23T18:30:39.036",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392186014,1761244239047,"fUST",-382.72330282,0.00019999,2,"2025-10-23T18:30:39.047",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392186015,1761244239059,"fUST",-243.75009397,0.00019999,2,"2025-10-23T18:30:39.059",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392186016,1761244239068,"fUST",-334.02562784,0.0002,2,"2025-10-23T18:30:39.068",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392186017,1761244239081,"fUST",-4216.13967167,0.0002,2,"2025-10-23T18:30:39.081",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392186018,1761244239092,"fUST",-62.63021139,0.0002,2,"2025-10-23T18:30:39.092",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392186019,1761244239105,"fUST",-305.26814714,0.0002,2,"2025-10-23T18:30:39.105",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392186020,1761244239116,"fUST",-5035.3870145,0.0002,2,"2025-10-23T18:30:39.116",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392186021,1761244239129,"fUST",-5100.0,0.0002,2,"2025-10-23T18:30:39.129",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392186030,1761244241330,"fUST",-3e-08,0.0002,2,"2025-10-23T18:30:41.330",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392186031,1761244241342,"fUST",-12321.11396897,0.0002,2,"2025-10-23T18:30:41.342",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392186032,1761244241352,"fUST",-4000.50536951,0.0002,2,"2025-10-23T18:30:41.352",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392186053,1761244246673,"fUST",-848.2569905,0.00019832,2,"2025-10-23T18:30:46.673",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392186055,1761244246683,"fUST",-3707.09891634,0.0002,2,"2025-10-23T18:30:46.683",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392186056,1761244246693,"fUST",-4070.79954491,0.0002,2,"2025-10-23T18:30:46.693",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392186058,1761244246703,"fUST",-1500.0,0.00020068,2,"2025-10-23T18:30:46.703",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392186060,1761244246712,"fUST",-1028.84396346,0.0002027,2,"2025-10-23T18:30:46.712",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392186062,1761244246721,"fUST",-600.0,0.00020307,2,"2025-10-23T18:30:46.721",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392186064,1761244246732,"fUST",-858.31080678,0.00020398,2,"2025-10-23T18:30:46.732",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392186066,1761244246741,"fUST",-1000.0,0.00020398,2,"2025-10-23T18:30:46.741",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392186069,1761244246751,"fUST",-1000.0,0.00020398,2,"2025-10-23T18:30:46.751",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392186070,1761244246761,"fUST",-1000.0,0.00020398,2,"2025-10-23T18:30:46.761",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392186072,1761244246771,"fUST",-1000.0,0.00020398,2,"2025-10-23T18:30:46.771",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392186073,1761244246781,"fUST",-1000.0,0.00020398,2,"2025-10-23T18:30:46.781",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392186074,1761244246791,"fUST",-1000.0,0.00020398,2,"2025-10-23T18:30:46.791",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392186075,1761244246802,"fUST",-890.45,0.00020418,2,"2025-10-23T18:30:46.802",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392186076,1761244246903,"fUST",-587.35756548,0.0002061,2,"2025-10-23T18:30:46.903",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392186077,1761244246915,"fUST",-2000.0,0.00020616,2,"2025-10-23T18:30:46.915",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392186078,1761244246925,"fUST",-300.0,0.00020709,2,"2025-10-23T18:30:46.925",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392186079,1761244246935,"fUST",-420.0,0.00020709,2,"2025-10-23T18:30:46.935",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392186080,1761244246944,"fUST",-231.0,0.00020709,2,"2025-10-23T18:30:46.944",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392186081,1761244246954,"fUST",-420.0,0.00020709,2,"2025-10-23T18:30:46.954",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392186082,1761244246965,"fUST",-1200.0,0.0002081,2,"2025-10-23T18:30:46.965",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392186083,1761244246975,"fUST",-1500.0,0.00020946,2,"2025-10-23T18:30:46.975",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392186084,1761244246984,"fUST",-1500.0,0.00020946,2,"2025-10-23T18:30:46.984",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392186085,1761244246995,"fUST",-908.66780183,0.00020946,2,"2025-10-23T18:30:46.995",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392186086,1761244247005,"fUST",-1500.0,0.00020946,2,"2025-10-23T18:30:47.005",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392186087,1761244247014,"fUST",-1500.0,0.00020946,2,"2025-10-23T18:30:47.014",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392186088,1761244247024,"fUST",-1500.0,0.00020946,2,"2025-10-23T18:30:47.024",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392186089,1761244247034,"fUST",-2500.0,0.00021164,2,"2025-10-23T18:30:47.034",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392186090,1761244247044,"fUST",-471.59437199,0.00021323,2,"2025-10-23T18:30:47.044",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392186091,1761244247053,"fUST",-500.0,0.00021339,2,"2025-10-23T18:30:47.053",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392186092,1761244247063,"fUST",-21690.6701059,0.0002134,2,"2025-10-23T18:30:47.063",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392186093,1761244247072,"fUST",-1335.68,0.00021346,2,"2025-10-23T18:30:47.072",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392186094,1761244247082,"fUST",-2000.0,0.00021494,2,"2025-10-23T18:30:47.082",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392186095,1761244247092,"fUST",-2000.0,0.00021494,2,"2025-10-23T18:30:47.092",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392186096,1761244247102,"fUST",-2000.0,0.00021494,2,"2025-10-23T18:30:47.102",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392186097,1761244247112,"fUST",-2000.0,0.00021494,2,"2025-10-23T18:30:47.112",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392186098,1761244247122,"fUST",-2000.0,0.00021494,2,"2025-10-23T18:30:47.122",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392186099,1761244247132,"fUST",-2348.1961547,0.000215,2,"2025-10-23T18:30:47.132",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392186100,1761244247142,"fUST",-3000.0,0.00021712,2,"2025-10-23T18:30:47.142",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392186101,1761244247151,"fUST",-1144.87,0.00021848,30,"2025-10-23T18:30:47.151",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392186102,1761244247161,"fUST",-500.0,0.00021917,2,"2025-10-23T18:30:47.161",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392186103,1761244247171,"fUST",-612.3317,0.00021918,2,"2025-10-23T18:30:47.171",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392186104,1761244247182,"fUST",-151.0,0.00021977,2,"2025-10-23T18:30:47.182",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392186105,1761244247192,"fUST",-500.0,0.00021977,2,"2025-10-23T18:30:47.192",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392186106,1761244247202,"fUST",-151.0,0.00021977,2,"2025-10-23T18:30:47.202",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392186107,1761244247213,"fUST",-500.0,0.00021977,2,"2025-10-23T18:30:47.213",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392186108,1761244247224,"fUST",-151.0,0.00021977,2,"2025-10-23T18:30:47.224",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392186109,1761244247235,"fUST",-500.0,0.00021977,2,"2025-10-23T18:30:47.235",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392186110,1761244247246,"fUST",-151.0,0.00021977,2,"2025-10-23T18:30:47.246",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392186111,1761244247256,"fUST",-500.0,0.00021977,2,"2025-10-23T18:30:47.256",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392186112,1761244247265,"fUST",-151.0,0.00021977,2,"2025-10-23T18:30:47.265",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392186113,1761244247275,"fUST",-500.0,0.00021977,2,"2025-10-23T18:30:47.275",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392186114,1761244247285,"fUST",-151.0,0.00021977,2,"2025-10-23T18:30:47.285",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392186115,1761244247295,"fUST",-500.0,0.00021977,2,"2025-10-23T18:30:47.295",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392186116,1761244247305,"fUST",-151.0,0.00021977,2,"2025-10-23T18:30:47.305",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392186117,1761244247315,"fUST",-500.0,0.00021977,2,"2025-10-23T18:30:47.315",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392186118,1761244247326,"fUST",-151.0,0.00021977,2,"2025-10-23T18:30:47.326",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392186119,1761244247336,"fUST",-500.0,0.00021977,2,"2025-10-23T18:30:47.336",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392186120,1761244247346,"fUST",-151.0,0.00021977,2,"2025-10-23T18:30:47.346",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392186121,1761244247356,"fUST",-263.85291005,0.00021977,2,"2025-10-23T18:30:47.356",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392186122,1761244247366,"fUST",-151.0,0.00021977,2,"2025-10-23T18:30:47.366",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392186123,1761244247376,"fUST",-151.0,0.00021977,2,"2025-10-23T18:30:47.376",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392186124,1761244247386,"fUST",-151.0,0.00021977,2,"2025-10-23T18:30:47.386",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392186125,1761244247397,"fUST",-151.0,0.00021977,2,"2025-10-23T18:30:47.397",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392186126,1761244247406,"fUST",-151.0,0.00021977,2,"2025-10-23T18:30:47.406",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392186127,1761244247416,"fUST",-151.0,0.00021977,2,"2025-10-23T18:30:47.416",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392186128,1761244247427,"fUST",-151.0,0.00021977,2,"2025-10-23T18:30:47.427",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392186129,1761244247437,"fUST",-151.0,0.00021977,2,"2025-10-23T18:30:47.437",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392186130,1761244247447,"fUST",-151.0,0.00021977,2,"2025-10-23T18:30:47.447",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392186131,1761244247457,"fUST",-151.0,0.00021977,2,"2025-10-23T18:30:47.457",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392186132,1761244247467,"fUST",-193.81177019,0.00021977,2,"2025-10-23T18:30:47.467",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392186133,1761244247476,"fUST",-26293.40321507,0.0002199,2,"2025-10-23T18:30:47.476",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392186134,1761244247494,"fUST",-12288.35133631,0.0002199,2,"2025-10-23T18:30:47.494",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392186135,1761244247506,"fUST",-5240.146,0.0002199,2,"2025-10-23T18:30:47.506",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392186136,1761244265728,"fUST",196.0,0.00016,2,"2025-10-23T18:31:05.728",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392186137,1761244266003,"fUST",196.0,0.0001705,2,"2025-10-23T18:31:06.003",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392186138,1761244293503,"fUST",154.38,0.0001775,30,"2025-10-23T18:31:33.503",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392186139,1761244293897,"fUST",308.77,0.00018595,30,"2025-10-23T18:31:33.897",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392186140,1761244294294,"fUST",463.15,0.0001944,30,"2025-10-23T18:31:34.294",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392186141,1761244294711,"fUST",617.54,0.00020285,30,"2025-10-23T18:31:34.711",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392186145,1761244365854,"fUST",168.840446,0.00010202,2,"2025-10-23T18:32:45.854",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392186146,1761244366083,"fUST",168.840446,0.00013603,2,"2025-10-23T18:32:46.083",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392186147,1761244366293,"fUST",168.840446,0.00017004,2,"2025-10-23T18:32:46.293",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392186148,1761244373018,"fUST",150.0,0.00017715,30,"2025-10-23T18:32:53.018",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392186149,1761244373420,"fUST",296.84,0.00018559,30,"2025-10-23T18:32:53.420",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392186150,1761244373834,"fUST",445.26,0.00019402,30,"2025-10-23T18:32:53.834",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392186151,1761244374229,"fUST",593.68,0.00020246,30,"2025-10-23T18:32:54.229",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392186152,1761244374831,"fUST",742.1,0.00021089,30,"2025-10-23T18:32:54.831",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392186154,1761244406493,"fUST",1043.954771,0.00013699,2,"2025-10-23T18:33:26.493",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392186155,1761244433226,"fUST",-246.49409575,0.000181,2,"2025-10-23T18:33:53.226",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392186156,1761244433254,"fUST",-630.5856235,0.000181,2,"2025-10-23T18:33:53.254",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392186157,1761244451422,"fUST",150.0,0.00017736,30,"2025-10-23T18:34:11.422",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392186158,1761244451826,"fUST",284.54,0.00018581,30,"2025-10-23T18:34:11.826",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392186159,1761244452268,"fUST",426.81,0.00019426,30,"2025-10-23T18:34:12.268",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392186160,1761244452674,"fUST",569.08,0.0002027,30,"2025-10-23T18:34:12.674",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392186161,1761244453143,"fUST",915.77985846,0.000181,2,"2025-10-23T18:34:13.143",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392186162,1761244530418,"fUST",150.0,0.00017369,30,"2025-10-23T18:35:30.418",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392186163,1761244530813,"fUST",275.5,0.00018196,30,"2025-10-23T18:35:30.813",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392186164,1761244531258,"fUST",413.25,0.00019024,30,"2025-10-23T18:35:31.258",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392186165,1761244531655,"fUST",551.0,0.00019851,30,"2025-10-23T18:35:31.655",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392186166,1761244532038,"fUST",688.75,0.00020678,30,"2025-10-23T18:35:32.038",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392186167,1761244608691,"fUST",-5000.0,0.00018426,2,"2025-10-23T18:36:48.691",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392186168,1761244608930,"fUST",150.0,0.00012408,30,"2025-10-23T18:36:48.930",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392186169,1761244609316,"fUST",252.82,0.00012999,30,"2025-10-23T18:36:49.316",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392186170,1761244609735,"fUST",379.24,0.00013589,30,"2025-10-23T18:36:49.735",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392186171,1761244610143,"fUST",505.65,0.0001418,30,"2025-10-23T18:36:50.143",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392186172,1761244610556,"fUST",632.06,0.00014771,30,"2025-10-23T18:36:50.556",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392186173,1761244610939,"fUST",758.47,0.00015362,30,"2025-10-23T18:36:50.939",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392186174,1761244611439,"fUST",884.89,0.00015953,30,"2025-10-23T18:36:51.439",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392186175,1761244611761,"fUST",1011.3,0.00016544,30,"2025-10-23T18:36:51.761",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392186176,1761244612177,"fUST",1137.71,0.00017134,30,"2025-10-23T18:36:52.177",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392186177,1761244612584,"fUST",1240.53217392,0.00017725,30,"2025-10-23T18:36:52.584",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392186178,1761244618542,"fUST",0.01,0.00018426,2,"2025-10-23T18:36:58.542",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392186179,1761244618567,"fUST",4999.99,0.00018426,2,"2025-10-23T18:36:58.567",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392186180,1761244623566,"fUST",-155.17,0.00018612,2,"2025-10-23T18:37:03.566",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392186181,1761244628462,"fUST",196.0,0.00016,2,"2025-10-23T18:37:08.462",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392186182,1761244628785,"fUST",208.32470479,0.000181,2,"2025-10-23T18:37:08.785",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392186183,1761244638632,"fUST",-409.3014816,0.00018712,2,"2025-10-23T18:37:18.632",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392186184,1761244641491,"fUST",5000.0,0.00018612,2,"2025-10-23T18:37:21.491",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392186185,1761244653660,"fUST",-294.96,0.00019302,2,"2025-10-23T18:37:33.660",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392186186,1761244668739,"fUST",-5000.0,0.00019512,2,"2025-10-23T18:37:48.739",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392186187,1761244681094,"fUST",0.01,0.00019304,2,"2025-10-23T18:38:01.094",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392186188,1761244681121,"fUST",210.35,0.00019304,2,"2025-10-23T18:38:01.121",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392186189,1761244683736,"fUST",-164.25185943,0.00019709,2,"2025-10-23T18:38:03.736",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392186190,1761244685144,"fUST",150.0,0.00012642,30,"2025-10-23T18:38:05.144",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392186191,1761244685546,"fUST",180.3,0.00013245,30,"2025-10-23T18:38:05.546",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392186192,1761244685965,"fUST",270.46,0.00013847,30,"2025-10-23T18:38:05.965",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392186193,1761244686382,"fUST",360.61,0.00014449,30,"2025-10-23T18:38:06.382",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392186194,1761244686820,"fUST",450.76,0.00015051,30,"2025-10-23T18:38:06.820",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392186195,1761244687135,"fUST",5000.0,0.00019512,2,"2025-10-23T18:38:07.135",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392186196,1761244687223,"fUST",540.91,0.00015653,30,"2025-10-23T18:38:07.223",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392186197,1761244687623,"fUST",631.07,0.00016255,30,"2025-10-23T18:38:07.623",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392186198,1761244688021,"fUST",721.22,0.00016857,30,"2025-10-23T18:38:08.021",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392186199,1761244688533,"fUST",811.37,0.00017459,30,"2025-10-23T18:38:08.533",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392186200,1761244688825,"fUST",841.68,0.00018061,30,"2025-10-23T18:38:08.825",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392186201,1761244711117,"fUST",5000.0,0.00019737,2,"2025-10-23T18:38:31.117",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392186202,1761244734326,"fUST",5000.0,0.00019737,2,"2025-10-23T18:38:54.326",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392186203,1761244757323,"fUST",0.01,0.00019318,2,"2025-10-23T18:39:17.323",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392186204,1761244757349,"fUST",149.99,0.00019318,2,"2025-10-23T18:39:17.349",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392186205,1761244757780,"fUST",5000.0,0.00019737,2,"2025-10-23T18:39:17.780",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392186206,1761244761357,"fUST",150.0,0.0001779,30,"2025-10-23T18:39:21.357",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392186207,1761244761747,"fUST",150.0,0.00018638,30,"2025-10-23T18:39:21.747",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392186208,1761244762202,"fUST",185.88,0.00019485,30,"2025-10-23T18:39:22.202",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392186209,1761244762606,"fUST",247.84,0.00020332,30,"2025-10-23T18:39:22.606",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392186210,1761244780651,"fUST",4850.02,0.00019737,2,"2025-10-23T18:39:40.651",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392186211,1761244780674,"fUST",149.98,0.00019737,2,"2025-10-23T18:39:40.674",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392186212,1761244804213,"fUST",5000.0,0.00019737,2,"2025-10-23T18:40:04.213",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392186213,1761244806363,"fUST",-2803.5964866,0.00019737,2,"2025-10-23T18:40:06.363",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392186214,1761244806390,"fUST",-240.3551693,0.00019751,2,"2025-10-23T18:40:06.390",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392186215,1761244827144,"fUST",5000.0,0.00019773,2,"2025-10-23T18:40:27.144",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392186216,1761244836203,"fUST",164.11,0.00019295,2,"2025-10-23T18:40:36.203",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392186217,1761244840958,"fUST",150.0,0.0001772,30,"2025-10-23T18:40:40.958",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392186218,1761244841355,"fUST",150.0,0.00018564,30,"2025-10-23T18:40:41.355",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392186219,1761244841793,"fUST",210.99,0.00019408,30,"2025-10-23T18:40:41.793",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392186220,1761244842423,"fUST",281.32,0.00020252,30,"2025-10-23T18:40:42.423",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392186221,1761244842606,"fUST",351.65,0.00021095,30,"2025-10-23T18:40:42.606",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392186222,1761244849928,"fUST",4835.9,0.00019773,2,"2025-10-23T18:40:49.928",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392186223,1761244849954,"fUST",164.1,0.00019773,2,"2025-10-23T18:40:49.954",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392186224,1761244872738,"fUST",5000.0,0.00019773,2,"2025-10-23T18:41:12.738",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392186226,1761244881366,"fUST",-401.11545196,0.00019773,2,"2025-10-23T18:41:21.366",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392186227,1761244881395,"fUST",-300.0,0.000198,2,"2025-10-23T18:41:21.395",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392186228,1761244895539,"fUST",5000.0,0.000198,2,"2025-10-23T18:41:35.539",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392186229,1761244896390,"fUST",-211.0319862,0.00019809,2,"2025-10-23T18:41:36.390",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392186230,1761244911587,"fUST",-300.0,0.00019908,2,"2025-10-23T18:41:51.587",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392186231,1761244911616,"fUST",-300.0,0.00019908,2,"2025-10-23T18:41:51.616",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392186232,1761244911644,"fUST",-300.0,0.00019908,2,"2025-10-23T18:41:51.644",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392186233,1761244911673,"fUST",-300.0,0.00019908,2,"2025-10-23T18:41:51.673",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392186234,1761244913913,"fUST",231.33,0.00019301,2,"2025-10-23T18:41:53.913",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392186235,1761244917968,"fUST",150.0,0.00012737,30,"2025-10-23T18:41:57.968",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392186236,1761244918346,"fUST",198.28,0.00013344,30,"2025-10-23T18:41:58.346",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392186237,1761244918381,"fUST",5000.0,0.00019908,2,"2025-10-23T18:41:58.381",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392186238,1761244918761,"fUST",297.42,0.0001395,30,"2025-10-23T18:41:58.761",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392186239,1761244919206,"fUST",396.57,0.00014557,30,"2025-10-23T18:41:59.206",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392186240,1761244919618,"fUST",495.71,0.00015163,30,"2025-10-23T18:41:59.618",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392186241,1761244920043,"fUST",594.85,0.0001577,30,"2025-10-23T18:42:00.043",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392186242,1761244920456,"fUST",693.99,0.00016376,30,"2025-10-23T18:42:00.456",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392186243,1761244921085,"fUST",793.13,0.00016983,30,"2025-10-23T18:42:01.085",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392186244,1761244922090,"fUST",892.27,0.00017589,30,"2025-10-23T18:42:02.090",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392186245,1761244922547,"fUST",940.55,0.00018196,30,"2025-10-23T18:42:02.547",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392186246,1761244926481,"fUST",-500.0,0.00019909,2,"2025-10-23T18:42:06.481",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392186247,1761244926510,"fUST",-500.0,0.00019909,2,"2025-10-23T18:42:06.510",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392186248,1761244926541,"fUST",-500.0,0.00019909,2,"2025-10-23T18:42:06.541",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392186249,1761244926570,"fUST",-500.0,0.00019909,2,"2025-10-23T18:42:06.570",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392186250,1761244929284,"fUST",300.0,0.000198,2,"2025-10-23T18:42:09.284",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392186251,1761244940135,"fUST",300.0,0.000198,2,"2025-10-23T18:42:20.135",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392186252,1761244940753,"fUST",5000.0,0.00019909,2,"2025-10-23T18:42:20.753",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392186253,1761244941591,"fUST",-1200.0,0.00020185,2,"2025-10-23T18:42:21.591",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392186254,1761244956594,"fUST",-300.0,0.00020186,2,"2025-10-23T18:42:36.594",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392186255,1761244963859,"fUST",5000.0,0.00020186,2,"2025-10-23T18:42:43.859",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392186256,1761244986698,"fUST",5000.0,0.00020187,2,"2025-10-23T18:43:06.698",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392186257,1761244991041,"fUST",158.99,0.00019313,2,"2025-10-23T18:43:11.041",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392186258,1761244995176,"fUST",150.0,0.00017716,30,"2025-10-23T18:43:15.176",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392186259,1761244995586,"fUST",150.0,0.0001856,30,"2025-10-23T18:43:15.586",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392186260,1761244996224,"fUST",204.41,0.00019403,30,"2025-10-23T18:43:16.224",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392186261,1761244997177,"fUST",272.55,0.00020247,30,"2025-10-23T18:43:17.177",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392186262,1761244997632,"fUST",340.69,0.00021091,30,"2025-10-23T18:43:17.632",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392186263,1761245009573,"fUST",4841.02,0.00020187,2,"2025-10-23T18:43:29.573",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392186264,1761245009595,"fUST",158.98,0.00020187,2,"2025-10-23T18:43:29.595",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392186265,1761245020798,"fUST",-1043.954771,0.00020187,2,"2025-10-23T18:43:40.798",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392186266,1761245020832,"fUST",-317.97,0.00020232,2,"2025-10-23T18:43:40.832",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392186267,1761245023257,"fUST",7276.160458,0.00019578,2,"2025-10-23T18:43:43.257",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392186268,1761245023278,"fUST",10000.01,0.00019578,2,"2025-10-23T18:43:43.278",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392186269,1761245023301,"fUST",3319.5406748,0.00019578,2,"2025-10-23T18:43:43.301",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392186270,1761245031805,"fUST",5000.0,0.00020232,2,"2025-10-23T18:43:51.805",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392186271,1761245035832,"fUST",-466.0,0.0002027,2,"2025-10-23T18:43:55.832",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392186272,1761245040226,"fUST",4240.73377158,0.0002027,2,"2025-10-23T18:44:00.226",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392186273,1761245048852,"fUST",3545.36792024,0.0002027,2,"2025-10-23T18:44:08.852",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392186274,1761245050863,"fUST",-300.0,0.00020305,2,"2025-10-23T18:44:10.863",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392186275,1761245057317,"fUST",5000.0,0.00020305,2,"2025-10-23T18:44:17.317",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392186276,1761245065359,"fUST",2043.79926747,0.00020305,2,"2025-10-23T18:44:25.359",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392186277,1761245066074,"fUST",-300.0,0.00020306,2,"2025-10-23T18:44:26.074",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392186278,1761245066105,"fUST",-300.0,0.00020306,2,"2025-10-23T18:44:26.105",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392186279,1761245066135,"fUST",-300.0,0.00020306,2,"2025-10-23T18:44:26.135",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392186280,1761245066169,"fUST",-300.0,0.00020306,2,"2025-10-23T18:44:26.169",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392186281,1761245066207,"fUST",-300.0,0.00020306,2,"2025-10-23T18:44:26.207",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392186282,1761245066240,"fUST",-300.0,0.00020306,2,"2025-10-23T18:44:26.240",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392186283,1761245066273,"fUST",-300.0,0.00020306,2,"2025-10-23T18:44:26.273",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392186284,1761245066304,"fUST",-300.0,0.00020306,2,"2025-10-23T18:44:26.304",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392186285,1761245066333,"fUST",-300.0,0.00020306,2,"2025-10-23T18:44:26.333",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392186286,1761245066364,"fUST",-300.0,0.00020306,2,"2025-10-23T18:44:26.364",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392186287,1761245066394,"fUST",-300.0,0.00020306,2,"2025-10-23T18:44:26.394",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392186288,1761245066424,"fUST",-300.0,0.00020306,2,"2025-10-23T18:44:26.424",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392186289,1761245066563,"fUST",-300.0,0.00020306,2,"2025-10-23T18:44:26.563",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392186290,1761245066593,"fUST",-300.0,0.00020306,2,"2025-10-23T18:44:26.593",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392186291,1761245066624,"fUST",-300.0,0.00020306,2,"2025-10-23T18:44:26.624",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392186292,1761245071257,"fUST",189.93,0.00019322,2,"2025-10-23T18:44:31.257",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392186293,1761245071691,"fUST",379.85,0.00020243,2,"2025-10-23T18:44:31.691",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392186294,1761245075483,"fUST",150.0,0.00017544,30,"2025-10-23T18:44:35.483",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392186295,1761245075873,"fUST",162.79,0.00018379,30,"2025-10-23T18:44:35.873",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392186296,1761245076279,"fUST",244.19,0.00019215,30,"2025-10-23T18:44:36.279",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392186297,1761245076687,"fUST",325.59,0.0002005,30,"2025-10-23T18:44:36.687",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392186298,1761245077084,"fUST",406.99,0.00020886,30,"2025-10-23T18:44:37.084",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392186299,1761245081367,"fUST",2793.12256921,0.00020206,2,"2025-10-23T18:44:41.367",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392186300,1761245081708,"fUST",5000.0,0.00020306,2,"2025-10-23T18:44:41.708",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392186301,1761245103098,"fUST",165.20105247,0.00020306,2,"2025-10-23T18:45:03.098",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392186302,1761245104411,"fUST",2041.68637832,0.00020306,2,"2025-10-23T18:45:04.411",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392186303,1761245104433,"fUST",2958.31362168,0.00020306,2,"2025-10-23T18:45:04.433",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392186304,1761245106226,"fUST",196.0,0.00016,2,"2025-10-23T18:45:06.226",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392186305,1761245106524,"fUST",231.41069334,0.000181,2,"2025-10-23T18:45:06.524",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392186306,1761245110522,"fUST",1995.6399753,0.00020292,2,"2025-10-23T18:45:10.522",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392186307,1761245111072,"fUST",-393.09314292,0.00020306,2,"2025-10-23T18:45:11.072",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392186308,1761245126809,"fUST",5000.0,0.00020405,2,"2025-10-23T18:45:26.809",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392186309,1761245135105,"fUST",4213.82371416,0.00020405,2,"2025-10-23T18:45:35.105",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392186310,1761245135134,"fUST",786.17628584,0.00020405,2,"2025-10-23T18:45:35.134",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392186311,1761245147462,"fUST",189.6,0.00019337,2,"2025-10-23T18:45:47.462",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392186312,1761245147867,"fUST",379.21,0.00020257,2,"2025-10-23T18:45:47.867",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392186314,1761245151265,"fUST",5000.0,0.00020405,2,"2025-10-23T18:45:51.265",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392186315,1761245151641,"fUST",150.0,0.00017884,30,"2025-10-23T18:45:51.641",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392186316,1761245152030,"fUST",162.52,0.00018736,30,"2025-10-23T18:45:52.030",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392186317,1761245152457,"fUST",243.78,0.00019587,30,"2025-10-23T18:45:52.457",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392186318,1761245152852,"fUST",325.04,0.00020439,30,"2025-10-23T18:45:52.852",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392186319,1761245159098,"fUST",3645.02371416,0.00020405,2,"2025-10-23T18:45:59.098",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392186320,1761245159120,"fUST",1354.97628584,0.00020405,2,"2025-10-23T18:45:59.120",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392186321,1761245167637,"fUST",5000.0,0.00020405,2,"2025-10-23T18:46:07.637",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392186322,1761245171255,"fUST",-168.840446,0.00020405,2,"2025-10-23T18:46:11.255",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392186323,1761245171292,"fUST",-1200.0,0.00020615,2,"2025-10-23T18:46:11.292",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392186324,1761245175989,"fUST",5000.0,0.00020615,2,"2025-10-23T18:46:15.989",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392186325,1761245177360,"fUST",-548.35789553,0.00020616,2,"2025-10-23T18:46:17.360",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392186326,1761245177392,"fUST",-500.0,0.00020616,2,"2025-10-23T18:46:17.392",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392186327,1761245177420,"fUST",-500.0,0.00020616,2,"2025-10-23T18:46:17.420",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392186328,1761245177448,"fUST",-500.0,0.00020616,2,"2025-10-23T18:46:17.448",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392186329,1761245184055,"fUST",4281.30197909,0.00020616,2,"2025-10-23T18:46:24.055",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392186330,1761245192325,"fUST",-300.0,0.00020709,2,"2025-10-23T18:46:32.325",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392186331,1761245199190,"fUST",5000.0,0.00020709,2,"2025-10-23T18:46:39.190",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392186332,1761245206980,"fUST",3131.02366578,0.00020709,2,"2025-10-23T18:46:46.980",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392186333,1761245207372,"fUST",-300.0,0.0002071,2,"2025-10-23T18:46:47.372",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392186334,1761245207401,"fUST",-247.0,0.0002071,2,"2025-10-23T18:46:47.401",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392186335,1761245207428,"fUST",-300.0,0.0002071,2,"2025-10-23T18:46:47.428",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392186336,1761245213091,"fUST",-163.37925296,0.00020711,2,"2025-10-23T18:46:53.091",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392186337,1761245222725,"fUST",5000.0,0.0002071,2,"2025-10-23T18:47:02.725",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392186338,1761245223387,"fUST",-436.62074704,0.00020711,2,"2025-10-23T18:47:03.387",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392186339,1761245223755,"fUST",163.15440763,0.00020666,2,"2025-10-23T18:47:03.755",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392186340,1761245225691,"fUST",196.16,0.00019327,2,"2025-10-23T18:47:05.691",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392186341,1761245226095,"fUST",392.32,0.00020247,2,"2025-10-23T18:47:06.095",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392186342,1761245230036,"fUST",150.0,0.00012746,30,"2025-10-23T18:47:10.036",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392186343,1761245230429,"fUST",168.14,0.00013353,30,"2025-10-23T18:47:10.429",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392186344,1761245230902,"fUST",252.21,0.0001396,30,"2025-10-23T18:47:10.902",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392186345,1761245231257,"fUST",336.28,0.00014567,30,"2025-10-23T18:47:11.257",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392186346,1761245231686,"fUST",420.35,0.00015174,30,"2025-10-23T18:47:11.686",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392186347,1761245232090,"fUST",504.42,0.00015781,30,"2025-10-23T18:47:12.090",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392186348,1761245232490,"fUST",588.48,0.00016388,30,"2025-10-23T18:47:12.490",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392186349,1761245232925,"fUST",672.55,0.00016995,30,"2025-10-23T18:47:12.925",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392186350,1761245233347,"fUST",756.62,0.00017602,30,"2025-10-23T18:47:13.347",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392186351,1761245234258,"fUST",774.76850385,0.00018209,30,"2025-10-23T18:47:14.258",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392186352,1761245237429,"fUST",-961.17324735,0.00020766,2,"2025-10-23T18:47:17.429",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392186353,1761245239541,"fUST",163.632704,0.00020078,2,"2025-10-23T18:47:19.541",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392186354,1761245245555,"fUST",5000.0,0.00020766,2,"2025-10-23T18:47:25.555",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392186355,1761245252481,"fUST",-300.0,0.00020988,2,"2025-10-23T18:47:32.481",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392186356,1761245258355,"fUST",1200.0,0.00020988,2,"2025-10-23T18:47:38.355",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392186357,1761245267561,"fUST",-500.0,0.00020989,2,"2025-10-23T18:47:47.561",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392186358,1761245267590,"fUST",-221.30981863,0.00020989,2,"2025-10-23T18:47:47.590",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392186359,1761245267620,"fUST",-207.04902925,0.00020989,2,"2025-10-23T18:47:47.620",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392186360,1761245267650,"fUST",-500.0,0.00020989,2,"2025-10-23T18:47:47.650",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392186361,1761245267678,"fUST",-500.0,0.00020989,2,"2025-10-23T18:47:47.678",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392186362,1761245267706,"fUST",-500.0,0.00020989,2,"2025-10-23T18:47:47.706",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392186363,1761245267734,"fUST",-195.79537064,0.00020989,2,"2025-10-23T18:47:47.734",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392186364,1761245267762,"fUST",-500.0,0.00020989,2,"2025-10-23T18:47:47.762",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392186365,1761245267790,"fUST",-500.0,0.00020989,2,"2025-10-23T18:47:47.790",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392186366,1761245267817,"fUST",-500.0,0.00020989,2,"2025-10-23T18:47:47.817",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392186367,1761245267845,"fUST",-500.0,0.00020989,2,"2025-10-23T18:47:47.845",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392186368,1761245267873,"fUST",-251.70156296,0.00020989,2,"2025-10-23T18:47:47.873",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392186369,1761245268070,"fUST",-248.29843704,0.00020989,2,"2025-10-23T18:47:48.070",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392186370,1761245268099,"fUST",-500.0,0.00020989,2,"2025-10-23T18:47:48.099",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392186371,1761245268126,"fUST",-403.08981686,0.00020989,2,"2025-10-23T18:47:48.126",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392186372,1761245268153,"fUST",-500.0,0.00020989,2,"2025-10-23T18:47:48.153",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392186373,1761245268181,"fUST",-500.0,0.00020989,2,"2025-10-23T18:47:48.181",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392186374,1761245268208,"fUST",-500.0,0.00020989,2,"2025-10-23T18:47:48.208",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392186375,1761245268236,"fUST",-500.0,0.00020989,2,"2025-10-23T18:47:48.236",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392186376,1761245268545,"fUST",3697.2334922,0.00020988,2,"2025-10-23T18:47:48.545",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392186377,1761245268568,"fUST",1302.7665078,0.00020988,2,"2025-10-23T18:47:48.568",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392186378,1761245282870,"fUST",300.0,0.00020989,2,"2025-10-23T18:48:02.870",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392186379,1761245292104,"fUST",-7472.77596462,0.0002078,2,"2025-10-23T18:48:12.104",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392186380,1761245292288,"fUST",-10000.01,0.0002078,2,"2025-10-23T18:48:12.288",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392186381,1761245292379,"fUST",-10000.01,0.0002078,2,"2025-10-23T18:48:12.379",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392186382,1761245292561,"fUST",-4975.86486585,0.0002078,2,"2025-10-23T18:48:12.561",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392186383,1761245292589,"fUST",-48.2802683,0.0002078,2,"2025-10-23T18:48:12.589",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392186384,1761245292649,"fUST",-10000.01,0.0002099,2,"2025-10-23T18:48:12.649",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392186385,1761245292776,"fUST",-10000.01,0.0002099,2,"2025-10-23T18:48:12.776",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392186386,1761245292945,"fUST",-10000.01,0.0002099,2,"2025-10-23T18:48:12.945",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392186387,1761245294848,"fUST",-2496.91109877,0.0002099,2,"2025-10-23T18:48:14.848",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392186388,1761245303859,"fUST",150.0,0.00019332,2,"2025-10-23T18:48:23.859",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392186389,1761245304286,"fUST",259.65,0.00020252,2,"2025-10-23T18:48:24.286",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392186390,1761245308539,"fUST",150.0,0.00017814,30,"2025-10-23T18:48:28.539",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392186391,1761245308935,"fUST",150.0,0.00018662,30,"2025-10-23T18:48:28.935",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392186392,1761245309320,"fUST",166.92,0.00019511,30,"2025-10-23T18:48:29.320",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392186393,1761245309701,"fUST",-1000.0,0.00021031,2,"2025-10-23T18:48:29.701",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392186394,1761245309728,"fUST",-1000.0,0.00021031,2,"2025-10-23T18:48:29.728",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392186395,1761245309755,"fUST",-1000.0,0.00021031,2,"2025-10-23T18:48:29.755",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392186396,1761245309783,"fUST",-1008.6548895,0.00021031,2,"2025-10-23T18:48:29.783",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392186397,1761245309849,"fUST",222.55,0.00020359,30,"2025-10-23T18:48:29.849",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392186398,1761245313841,"fUST",1982.700221,0.00021031,2,"2025-10-23T18:48:33.841",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392186399,1761245313865,"fUST",1253.17421185,0.00021031,2,"2025-10-23T18:48:33.865",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392186400,1761245324962,"fUST",-300.0,0.00021124,20,"2025-10-23T18:48:44.962",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392186401,1761245324993,"fUST",-300.0,0.00021124,20,"2025-10-23T18:48:44.993",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392186402,1761245325023,"fUST",-300.0,0.00021124,20,"2025-10-23T18:48:45.023",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392186403,1761245325051,"fUST",-300.0,0.00021124,20,"2025-10-23T18:48:45.051",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392186404,1761245325080,"fUST",-300.0,0.00021124,20,"2025-10-23T18:48:45.080",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392186405,1761245325109,"fUST",-300.0,0.00021124,20,"2025-10-23T18:48:45.109",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392186406,1761245325137,"fUST",-300.0,0.00021124,20,"2025-10-23T18:48:45.137",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392186407,1761245325165,"fUST",-300.0,0.00021124,20,"2025-10-23T18:48:45.165",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392186408,1761245325195,"fUST",-300.0,0.00021124,20,"2025-10-23T18:48:45.195",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392186409,1761245325224,"fUST",-300.0,0.00021124,20,"2025-10-23T18:48:45.224",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392186410,1761245325253,"fUST",-300.0,0.00021124,20,"2025-10-23T18:48:45.253",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392186411,1761245325283,"fUST",-300.0,0.00021124,20,"2025-10-23T18:48:45.283",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392186412,1761245325424,"fUST",-300.0,0.00021124,20,"2025-10-23T18:48:45.424",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392186413,1761245325453,"fUST",-300.0,0.00021124,20,"2025-10-23T18:48:45.453",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392186414,1761245325484,"fUST",-300.0,0.00021124,20,"2025-10-23T18:48:45.484",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392186415,1761245339838,"fUST",-389.47,0.00021173,2,"2025-10-23T18:48:59.838",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392186416,1761245354188,"fUST",1981.65288517,0.00020907,2,"2025-10-23T18:49:14.188",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392186417,1761245354489,"fUST",1981.65288517,0.00021166,2,"2025-10-23T18:49:14.489",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392186418,1761245354823,"fUST",-278.19,0.00021207,30,"2025-10-23T18:49:14.823",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392186496,1761245369877,"fUST",-500.0,0.00021263,2,"2025-10-23T18:49:29.877",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392186497,1761245369906,"fUST",-500.0,0.00021263,2,"2025-10-23T18:49:29.906",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392186498,1761245369934,"fUST",-500.0,0.00021263,2,"2025-10-23T18:49:29.934",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392186502,1761245381261,"fUST",150.0,0.00019336,2,"2025-10-23T18:49:41.261",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392186503,1761245381667,"fUST",214.67,0.00020256,2,"2025-10-23T18:49:41.667",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392186504,1761245382108,"fUST",322.01,0.00021177,2,"2025-10-23T18:49:42.108",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392186505,1761245384934,"fUST",-175.364,0.00021292,2,"2025-10-23T18:49:44.934",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392186506,1761245385952,"fUST",150.0,0.00019186,30,"2025-10-23T18:49:45.952",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392186507,1761245386238,"fUST",666.0,0.00020764,2,"2025-10-23T18:49:46.238",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392186508,1761245386331,"fUST",150.0,0.00020099,30,"2025-10-23T18:49:46.331",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392186509,1761245386735,"fUST",150.0,0.00021013,30,"2025-10-23T18:49:46.735",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392186520,1761245432536,"fUST",-398.44991203,0.00021382,2,"2025-10-23T18:50:32.536",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392186522,1761245432545,"fUST",-500.0,0.000214,2,"2025-10-23T18:50:32.545",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392186524,1761245432555,"fUST",-118.34288212,0.00021473,2,"2025-10-23T18:50:32.555",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392186528,1761245432590,"fUST",-665.7912177,0.00021473,2,"2025-10-23T18:50:32.590",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392186702,1761245438548,"fUST",-1004.38909799,0.00021473,2,"2025-10-23T18:50:38.548",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392186703,1761245438561,"fUST",-193.12968736,0.00021473,2,"2025-10-23T18:50:38.561",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392186705,1761245438571,"fUST",-800.0,0.00021646,2,"2025-10-23T18:50:38.571",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392186707,1761245438581,"fUST",-200.0,0.00021715,2,"2025-10-23T18:50:38.581",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392186709,1761245438590,"fUST",-426.25603657,0.00021718,2,"2025-10-23T18:50:38.590",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392186711,1761245438602,"fUST",-895.79620322,0.00021718,2,"2025-10-23T18:50:38.602",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392186714,1761245438619,"fUST",-659.60064538,0.00021718,2,"2025-10-23T18:50:38.619",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392186715,1761245438630,"fUST",-600.0,0.00021747,2,"2025-10-23T18:50:38.630",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392186717,1761245438640,"fUST",-1085.88616101,0.00021773,2,"2025-10-23T18:50:38.640",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392186718,1761245438650,"fUST",-965.19580523,0.00021798,2,"2025-10-23T18:50:38.650",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392186796,1761245443897,"fUST",-18.15325033,0.00021798,2,"2025-10-23T18:50:43.897",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392186797,1761245444318,"fUST",3258.37026425,0.00021382,2,"2025-10-23T18:50:44.318",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392186798,1761245445095,"fUST",-216.65094444,0.00021798,2,"2025-10-23T18:50:45.095",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392186821,1761245447263,"fUST",-300.0,0.00021802,2,"2025-10-23T18:50:47.263",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392186822,1761245447273,"fUST",-915.88,0.00021803,2,"2025-10-23T18:50:47.273",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392186825,1761245451823,"fUST",222.54414156,0.00020989,2,"2025-10-23T18:50:51.823",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392186826,1761245459497,"fUST",150.0,0.0001934,2,"2025-10-23T18:50:59.497",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392186827,1761245459887,"fUST",185.74,0.00020261,2,"2025-10-23T18:50:59.887",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392186828,1761245460281,"fUST",278.61,0.00021182,2,"2025-10-23T18:51:00.281",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392186829,1761245464566,"fUST",150.0,0.00017412,30,"2025-10-23T18:51:04.566",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392186830,1761245464962,"fUST",150.0,0.00018241,30,"2025-10-23T18:51:04.962",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392186831,1761245465356,"fUST",150.0,0.0001907,30,"2025-10-23T18:51:05.356",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392186832,1761245465918,"fUST",159.21,0.00019899,30,"2025-10-23T18:51:05.918",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392186833,1761245466229,"fUST",199.01,0.00020728,30,"2025-10-23T18:51:06.229",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392186835,1761245466671,"fUST",238.81,0.00021558,30,"2025-10-23T18:51:06.671",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392186837,1761245474868,"fUST",1962.07095887,0.0002111,2,"2025-10-23T18:51:14.868",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392186838,1761245475204,"fUST",-300.0,0.00021816,2,"2025-10-23T18:51:15.204",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392186839,1761245475705,"fUST",1962.07095887,0.00021455,2,"2025-10-23T18:51:15.705",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392186840,1761245490518,"fUST",-1624.57390611,0.00021817,2,"2025-10-23T18:51:30.518",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392186841,1761245490546,"fUST",-10000.01,0.00021817,2,"2025-10-23T18:51:30.546",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392186842,1761245490639,"fUST",-10000.01,0.00021817,2,"2025-10-23T18:51:30.639",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392186843,1761245490802,"fUST",-4679.85532158,0.00021817,2,"2025-10-23T18:51:30.802",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392186844,1761245490832,"fUST",-56.93127542,0.00021817,2,"2025-10-23T18:51:30.832",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392186845,1761245490871,"fUST",-526.436806,0.00021817,2,"2025-10-23T18:51:30.871",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392186846,1761245490948,"fUST",-3225.17042393,0.00021817,2,"2025-10-23T18:51:30.948",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392186847,1761245503396,"fUST",678.7218585,0.00021817,2,"2025-10-23T18:51:43.396",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392186848,1761245505312,"fUST",-1962.07095887,0.00021841,2,"2025-10-23T18:51:45.312",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392186849,1761245526296,"fUST",199.23773281,0.00021873,2,"2025-10-23T18:52:06.296",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392186850,1761245535335,"fUST",2355.9801257,0.00020897,2,"2025-10-23T18:52:15.335",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392186851,1761245536904,"fUST",150.0,0.00019342,2,"2025-10-23T18:52:16.904",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392186852,1761245537428,"fUST",166.36,0.00020263,2,"2025-10-23T18:52:17.428",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392186853,1761245537713,"fUST",249.54,0.00021184,2,"2025-10-23T18:52:17.713",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392186854,1761245541060,"fUST",4611.13101799,0.00021608,2,"2025-10-23T18:52:21.060",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392186855,1761245541311,"fUST",150.0,0.00017404,30,"2025-10-23T18:52:21.311",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392186856,1761245541706,"fUST",150.0,0.00018233,30,"2025-10-23T18:52:21.706",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392186857,1761245542121,"fUST",150.0,0.00019062,30,"2025-10-23T18:52:22.121",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392186858,1761245542531,"fUST",150.0,0.0001989,30,"2025-10-23T18:52:22.531",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392186859,1761245542942,"fUST",178.24,0.00020719,30,"2025-10-23T18:52:22.942",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392186860,1761245543343,"fUST",213.89,0.00021548,30,"2025-10-23T18:52:23.343",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392186861,1761245550793,"fUST",500.0,0.00020989,2,"2025-10-23T18:52:30.793",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392186862,1761245551073,"fUST",500.0,0.00020989,2,"2025-10-23T18:52:31.073",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392186863,1761245551311,"fUST",275.6311235,0.00021802,2,"2025-10-23T18:52:31.311",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392186864,1761245551332,"fUST",224.3688765,0.00021802,2,"2025-10-23T18:52:31.332",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392186865,1761245551556,"fUST",397.77,0.00021802,2,"2025-10-23T18:52:31.556",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392186866,1761245561641,"fUST",1440.6242909,0.00020897,2,"2025-10-23T18:52:41.641",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392186867,1761245596882,"fUST",1962.07095887,0.00021683,2,"2025-10-23T18:53:16.882",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392186868,1761245611781,"fUST",205.60680494,0.00021773,2,"2025-10-23T18:53:31.781",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392186869,1761245613353,"fUST",150.0,0.00019332,2,"2025-10-23T18:53:33.353",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392186870,1761245613756,"fUST",150.0,0.00020253,2,"2025-10-23T18:53:33.756",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392186871,1761245614141,"fUST",190.05,0.00021173,2,"2025-10-23T18:53:34.141",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392186872,1761245617409,"fUST",150.0,0.0001764,30,"2025-10-23T18:53:37.409",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392186873,1761245617821,"fUST",150.0,0.0001848,30,"2025-10-23T18:53:37.821",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392186874,1761245618232,"fUST",150.0,0.0001932,30,"2025-10-23T18:53:38.232",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392186875,1761245618705,"fUST",150.0,0.0002016,30,"2025-10-23T18:53:38.705",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392186876,1761245619102,"fUST",150.0,0.00021,30,"2025-10-23T18:53:39.102",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392186877,1761245619650,"fUST",162.9,0.0002184,30,"2025-10-23T18:53:39.650",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392186878,1761245644720,"fUST",150.43,0.00021802,2,"2025-10-23T18:54:04.720",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392186879,1761245649902,"fUST",2526.405664,0.00020897,2,"2025-10-23T18:54:09.902",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392186880,1761245677705,"fUST",1689.78340479,0.00021608,2,"2025-10-23T18:54:37.705",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392186881,1761245677856,"fUST",1964.09845426,0.00021608,2,"2025-10-23T18:54:37.856",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392186882,1761245692724,"fUST",150.0,0.00019332,2,"2025-10-23T18:54:52.724",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392186883,1761245693102,"fUST",150.0,0.00020253,2,"2025-10-23T18:54:53.102",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392186884,1761245693505,"fUST",150.0,0.00021173,2,"2025-10-23T18:54:53.505",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392186885,1761245696806,"fUST",150.0,0.00017633,30,"2025-10-23T18:54:56.806",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392186886,1761245697213,"fUST",150.0,0.00018472,30,"2025-10-23T18:54:57.213",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392186887,1761245697606,"fUST",150.0,0.00019312,30,"2025-10-23T18:54:57.606",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392186888,1761245697995,"fUST",150.0,0.00020152,30,"2025-10-23T18:54:57.995",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392186889,1761245698388,"fUST",150.0,0.00020991,30,"2025-10-23T18:54:58.388",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392186890,1761245720702,"fUST",1417.48181898,0.0002027,2,"2025-10-23T18:55:20.702",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392186891,1761245722187,"fUST",247.95383513,0.00021727,2,"2025-10-23T18:55:22.187",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392186892,1761245743924,"fUST",5170.47589163,0.00021817,2,"2025-10-23T18:55:43.924",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392186893,1761245743947,"fUST",10000.01,0.00021817,2,"2025-10-23T18:55:43.947",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392186894,1761245743969,"fUST",2365.81359349,0.00021817,2,"2025-10-23T18:55:43.969",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392186895,1761245752098,"fUST",500.0,0.00021802,2,"2025-10-23T18:55:52.098",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392186896,1761245761158,"fUST",7134.19640651,0.00020893,2,"2025-10-23T18:56:01.158",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392186897,1761245761181,"fUST",245.86803709,0.00020893,2,"2025-10-23T18:56:01.181",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392186898,1761245765646,"fUST",150.0,0.00019335,2,"2025-10-23T18:56:05.646",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392186899,1761245766041,"fUST",150.0,0.00020256,2,"2025-10-23T18:56:06.041",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392186900,1761245766802,"fUST",150.0,0.00021177,2,"2025-10-23T18:56:06.802",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392186901,1761245770214,"fUST",150.0,0.00017251,30,"2025-10-23T18:56:10.214",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392186902,1761245771126,"fUST",150.0,0.00018073,30,"2025-10-23T18:56:11.126",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392186903,1761245771158,"fUST",265.1518408,0.00021061,2,"2025-10-23T18:56:11.158",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392186904,1761245772265,"fUST",150.0,0.00018894,30,"2025-10-23T18:56:12.265",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392186905,1761245818415,"fUST",2580.13633916,0.00021817,2,"2025-10-23T18:56:58.415",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392186906,1761245834490,"fUST",800.0,0.00021736,2,"2025-10-23T18:57:14.490",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392186907,1761245834540,"fUST",800.0,0.00021653,2,"2025-10-23T18:57:14.540",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392186908,1761245834602,"fUST",800.0,0.00021616,2,"2025-10-23T18:57:14.602",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392186909,1761245834690,"fUST",800.0,0.00021662,2,"2025-10-23T18:57:14.690",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392186910,1761245840112,"fUST",150.0,0.00019328,2,"2025-10-23T18:57:20.112",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392186911,1761245841063,"fUST",150.0,0.00020248,2,"2025-10-23T18:57:21.063",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392186912,1761245841524,"fUST",150.0,0.00021168,2,"2025-10-23T18:57:21.524",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392186913,1761245849759,"fUST",1409.05566176,0.00021683,2,"2025-10-23T18:57:29.759",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392186914,1761245865666,"fUST",-400.8809685,0.00021874,2,"2025-10-23T18:57:45.666",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392186915,1761245865787,"fUST",-433.43,0.00021876,2,"2025-10-23T18:57:45.787",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392186916,1761245865817,"fUST",-200.67465276,0.00021889,2,"2025-10-23T18:57:45.817",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392186917,1761245865847,"fUST",-301.26,0.0002189,3,"2025-10-23T18:57:45.847",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392186918,1761245865880,"fUST",-220.12,0.0002189,10,"2025-10-23T18:57:45.880",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392186919,1761245865912,"fUST",-377.62,0.0002189,10,"2025-10-23T18:57:45.912",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392186920,1761245865942,"fUST",-300.0,0.00021897,2,"2025-10-23T18:57:45.942",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392186921,1761245865972,"fUST",-1200.0,0.00021898,2,"2025-10-23T18:57:45.972",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392186922,1761245866002,"fUST",-500.0,0.00021898,2,"2025-10-23T18:57:46.002",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392186923,1761245866033,"fUST",-500.0,0.00021898,2,"2025-10-23T18:57:46.033",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392186924,1761245866062,"fUST",-500.0,0.00021898,2,"2025-10-23T18:57:46.062",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392186925,1761245866381,"fUST",-500.0,0.00021898,2,"2025-10-23T18:57:46.381",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392186926,1761245866414,"fUST",-157.21288266,0.00021898,2,"2025-10-23T18:57:46.414",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392186927,1761245866445,"fUST",-500.0,0.00021898,2,"2025-10-23T18:57:46.445",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392186928,1761245866477,"fUST",-500.0,0.00021898,2,"2025-10-23T18:57:46.477",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392186929,1761245866508,"fUST",-410.53706281,0.00021898,2,"2025-10-23T18:57:46.508",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392186930,1761245866539,"fUST",-500.0,0.00021898,2,"2025-10-23T18:57:46.539",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392186931,1761245866570,"fUST",-500.0,0.00021898,2,"2025-10-23T18:57:46.570",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392186932,1761245866606,"fUST",-500.0,0.00021898,2,"2025-10-23T18:57:46.606",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392186933,1761245866636,"fUST",-500.0,0.00021898,2,"2025-10-23T18:57:46.636",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392186934,1761245866667,"fUST",-500.0,0.00021898,2,"2025-10-23T18:57:46.667",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392186935,1761245866696,"fUST",-364.51010906,0.00021898,2,"2025-10-23T18:57:46.696",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392186936,1761245866993,"fUST",-135.48989094,0.00021898,2,"2025-10-23T18:57:46.993",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392186937,1761245867025,"fUST",-500.0,0.00021898,2,"2025-10-23T18:57:47.025",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392186938,1761245867054,"fUST",-500.0,0.00021898,2,"2025-10-23T18:57:47.054",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392186939,1761245867084,"fUST",-500.0,0.00021898,2,"2025-10-23T18:57:47.084",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392186940,1761245867111,"fUST",-500.0,0.00021898,2,"2025-10-23T18:57:47.111",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392186941,1761245867141,"fUST",-500.0,0.00021898,2,"2025-10-23T18:57:47.141",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392186942,1761245867173,"fUST",-500.0,0.00021898,2,"2025-10-23T18:57:47.173",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392186943,1761245867205,"fUST",-500.0,0.00021898,2,"2025-10-23T18:57:47.205",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392186944,1761245867233,"fUST",-500.0,0.00021898,2,"2025-10-23T18:57:47.233",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392186945,1761245867267,"fUST",-500.0,0.00021898,2,"2025-10-23T18:57:47.267",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392186946,1761245867296,"fUST",-229.03021812,0.00021898,2,"2025-10-23T18:57:47.296",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392186947,1761245867414,"fUST",-270.96978188,0.00021898,2,"2025-10-23T18:57:47.414",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392186948,1761245867443,"fUST",-500.0,0.00021898,2,"2025-10-23T18:57:47.443",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392186949,1761245867474,"fUST",-500.0,0.00021898,2,"2025-10-23T18:57:47.474",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392186950,1761245867503,"fUST",-500.0,0.00021898,2,"2025-10-23T18:57:47.503",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392186951,1761245867532,"fUST",-500.0,0.00021898,2,"2025-10-23T18:57:47.532",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392186952,1761245867561,"fUST",-500.0,0.00021898,2,"2025-10-23T18:57:47.561",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392186953,1761245867600,"fUST",-500.0,0.00021898,2,"2025-10-23T18:57:47.600",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392186954,1761245867630,"fUST",-500.0,0.00021898,2,"2025-10-23T18:57:47.630",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392186955,1761245867658,"fUST",-500.0,0.00021898,2,"2025-10-23T18:57:47.658",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392186956,1761245867689,"fUST",-500.0,0.00021898,2,"2025-10-23T18:57:47.689",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392186957,1761245867732,"fUST",-500.0,0.00021898,2,"2025-10-23T18:57:47.732",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392186958,1761245867762,"fUST",-500.0,0.00021898,2,"2025-10-23T18:57:47.762",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392186959,1761245867791,"fUST",-500.0,0.00021898,2,"2025-10-23T18:57:47.791",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392186960,1761245867821,"fUST",-500.0,0.00021898,2,"2025-10-23T18:57:47.821",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392186961,1761245867853,"fUST",-321.49882415,0.00021898,2,"2025-10-23T18:57:47.853",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392186962,1761245867883,"fUST",-500.0,0.00021898,2,"2025-10-23T18:57:47.883",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392186963,1761245867915,"fUST",-500.0,0.00021898,2,"2025-10-23T18:57:47.915",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392186964,1761245867944,"fUST",-162.80920632,0.00021898,2,"2025-10-23T18:57:47.944",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392186965,1761245867976,"fUST",-500.0,0.00021898,2,"2025-10-23T18:57:47.976",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392186966,1761245868006,"fUST",-500.0,0.00021898,2,"2025-10-23T18:57:48.006",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392186967,1761245868035,"fUST",-500.0,0.00021898,2,"2025-10-23T18:57:48.035",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392186968,1761245868235,"fUST",-500.0,0.00021898,2,"2025-10-23T18:57:48.235",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392186969,1761245868270,"fUST",-500.0,0.00021898,2,"2025-10-23T18:57:48.270",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392186970,1761245868302,"fUST",-500.0,0.00021898,2,"2025-10-23T18:57:48.302",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392186971,1761245868335,"fUST",-500.0,0.00021898,2,"2025-10-23T18:57:48.335",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392186972,1761245868457,"fUST",-500.0,0.00021898,2,"2025-10-23T18:57:48.457",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392186973,1761245868492,"fUST",-500.0,0.00021898,2,"2025-10-23T18:57:48.492",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392186974,1761245868525,"fUST",-545.70760283,0.00021898,2,"2025-10-23T18:57:48.525",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392186975,1761245868557,"fUST",-500.0,0.00021898,2,"2025-10-23T18:57:48.557",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392186976,1761245868593,"fUST",-500.0,0.00021898,2,"2025-10-23T18:57:48.593",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392186977,1761245868627,"fUST",-306.09817434,0.00021898,2,"2025-10-23T18:57:48.627",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392186978,1761245868835,"fUST",-296.39844566,0.00021898,2,"2025-10-23T18:57:48.835",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392186979,1761245868867,"fUST",-1000.0,0.00021899,2,"2025-10-23T18:57:48.867",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392186980,1761245868899,"fUST",-1000.0,0.00021899,2,"2025-10-23T18:57:48.899",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392186981,1761245868929,"fUST",-1000.0,0.00021899,2,"2025-10-23T18:57:48.929",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392186982,1761245868959,"fUST",-1000.0,0.00021899,2,"2025-10-23T18:57:48.959",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392186983,1761245868989,"fUST",-407.21310868,0.00021899,2,"2025-10-23T18:57:48.989",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392186984,1761245869172,"fUST",-592.78689132,0.00021899,2,"2025-10-23T18:57:49.172",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392186985,1761245869218,"fUST",-1000.0,0.00021899,2,"2025-10-23T18:57:49.218",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392186986,1761245869260,"fUST",-1000.0,0.00021899,2,"2025-10-23T18:57:49.260",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392186987,1761245869301,"fUST",-1000.0,0.00021899,2,"2025-10-23T18:57:49.301",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392186988,1761245869339,"fUST",-1000.0,0.00021899,2,"2025-10-23T18:57:49.339",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392186989,1761245869398,"fUST",-1000.0,0.00021899,2,"2025-10-23T18:57:49.398",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392186990,1761245869440,"fUST",-1000.0,0.00021899,2,"2025-10-23T18:57:49.440",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392186991,1761245869473,"fUST",-1000.0,0.00021899,2,"2025-10-23T18:57:49.473",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392186992,1761245869511,"fUST",-579.63055787,0.00021899,2,"2025-10-23T18:57:49.511",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392186993,1761245869549,"fUST",-500.0,0.00021899,2,"2025-10-23T18:57:49.549",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392186994,1761245869588,"fUST",-500.0,0.00021899,2,"2025-10-23T18:57:49.588",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392186995,1761245869625,"fUST",-340.74888426,0.00021899,2,"2025-10-23T18:57:49.625",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392186996,1761245869714,"fUST",-159.25111574,0.00021899,2,"2025-10-23T18:57:49.714",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392186997,1761245869753,"fUST",-500.0,0.00021899,2,"2025-10-23T18:57:49.753",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392186998,1761245869789,"fUST",-500.0,0.00021899,2,"2025-10-23T18:57:49.789",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392186999,1761245869826,"fUST",-500.0,0.00021899,2,"2025-10-23T18:57:49.826",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392187000,1761245869863,"fUST",-500.0,0.00021899,2,"2025-10-23T18:57:49.863",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392187001,1761245869900,"fUST",-500.0,0.00021899,2,"2025-10-23T18:57:49.900",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392187002,1761245869935,"fUST",-500.0,0.00021899,2,"2025-10-23T18:57:49.935",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392187003,1761245869975,"fUST",-519.1,0.00021899,2,"2025-10-23T18:57:49.975",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392187004,1761245870126,"fUST",-232.70179378,0.00021899,2,"2025-10-23T18:57:50.126",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392187005,1761245870163,"fUST",-384.21525779,0.00021899,2,"2025-10-23T18:57:50.163",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392187006,1761245871502,"fUST",-314.68,0.0002189,10,"2025-10-23T18:57:51.502",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392187007,1761245878393,"fUST",-4084.14019179,0.000219,2,"2025-10-23T18:57:58.393",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392187008,1761245878406,"fUST",-10000.01,0.000219,2,"2025-10-23T18:57:58.406",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392187009,1761245878676,"fUST",-10000.01,0.000219,2,"2025-10-23T18:57:58.676",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392187010,1761245883750,"fUST",-267.03,0.0002189,10,"2025-10-23T18:58:03.750",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392187011,1761245889897,"fUST",222.52,0.0002189,10,"2025-10-23T18:58:09.897",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392187012,1761245894673,"fUST",800.0,0.00021729,2,"2025-10-23T18:58:14.673",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392187013,1761245894974,"fUST",800.0,0.00021885,2,"2025-10-23T18:58:14.974",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392187014,1761245901050,"fUST",185.44,0.0002189,10,"2025-10-23T18:58:21.050",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392187015,1761245902178,"fUST",200.0,0.00021867,2,"2025-10-23T18:58:22.178",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392187016,1761245911368,"fUST",150.0,0.0001935,2,"2025-10-23T18:58:31.368",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392187017,1761245912196,"fUST",150.0,0.00020272,2,"2025-10-23T18:58:32.196",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392187018,1761245912262,"fUST",150.0,0.00021193,2,"2025-10-23T18:58:32.262",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392187019,1761245912306,"fUST",154.53,0.0002189,10,"2025-10-23T18:58:32.306",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392187020,1761245913671,"fUST",-300.0,0.00021899,2,"2025-10-23T18:58:33.671",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392187021,1761245923765,"fUST",772.68,0.0002189,10,"2025-10-23T18:58:43.765",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392187022,1761245942533,"fUST",300.0,0.00021898,2,"2025-10-23T18:59:02.533",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392187023,1761245978920,"fUST",150.0,0.00019355,2,"2025-10-23T18:59:38.920",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392187024,1761245979324,"fUST",150.0,0.00020277,2,"2025-10-23T18:59:39.324",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392187025,1761245979723,"fUST",150.0,0.00021199,2,"2025-10-23T18:59:39.723",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392187026,1761245981471,"fUST",7877.33,0.000218,2,"2025-10-23T18:59:41.471",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392187027,1761245981494,"fUST",10000.01,0.000218,2,"2025-10-23T18:59:41.494",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392187028,1761245981516,"fUST",10000.01,0.000218,2,"2025-10-23T18:59:41.516",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392187029,1761245981542,"fUST",10000.01,0.000218,2,"2025-10-23T18:59:41.542",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392187030,1761245981566,"fUST",10000.01,0.000218,2,"2025-10-23T18:59:41.566",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392187031,1761245981588,"fUST",10000.01,0.000218,2,"2025-10-23T18:59:41.588",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392187032,1761245981615,"fUST",10000.01,0.000218,2,"2025-10-23T18:59:41.615",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392187033,1761245981639,"fUST",10000.01,0.000218,2,"2025-10-23T18:59:41.639",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392187034,1761245981660,"fUST",10000.01,0.000218,2,"2025-10-23T18:59:41.660",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392187035,1761245981684,"fUST",10000.01,0.000218,2,"2025-10-23T18:59:41.684",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392187036,1761245994908,"fUST",-1267.25577403,0.00021652,2,"2025-10-23T18:59:54.908",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392187037,1761245997989,"fUST",-5253.00845194,0.000218,2,"2025-10-23T18:59:57.989",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392187038,1761245998091,"fUST",-10000.01,0.000218,2,"2025-10-23T18:59:58.091",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392187039,1761245998257,"fUST",-10000.01,0.000218,2,"2025-10-23T18:59:58.257",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392187040,1761245998531,"fUST",-10000.01,0.000218,2,"2025-10-23T18:59:58.531",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392187041,1761245998574,"fUST",-10000.01,0.000218,2,"2025-10-23T18:59:58.574",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392187042,1761245998691,"fUST",-10000.01,0.000218,2,"2025-10-23T18:59:58.691",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392187043,1761245998833,"fUST",-10000.01,0.000218,2,"2025-10-23T18:59:58.833",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392187044,1761245999014,"fUST",-10000.01,0.000218,2,"2025-10-23T18:59:59.014",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392187045,1761245999294,"fUST",-10000.01,0.000218,2,"2025-10-23T18:59:59.294",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392187046,1761245999410,"fUST",-10000.01,0.000218,2,"2025-10-23T18:59:59.410",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392187047,1761246006988,"fUST",-525.21,0.0002179,10,"2025-10-23T19:00:06.988",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392187048,1761246007019,"fUST",-300.0,0.00021799,2,"2025-10-23T19:00:07.019",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392187049,1761246007068,"fUST",-8349.59,0.000218,2,"2025-10-23T19:00:07.068",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392187050,1761246007101,"fUST",-10000.01,0.000218,2,"2025-10-23T19:00:07.101",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392187051,1761246007249,"fUST",-10000.01,0.000218,2,"2025-10-23T19:00:07.249",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392187052,1761246007358,"fUST",-10000.01,0.000218,2,"2025-10-23T19:00:07.358",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392187053,1761246007493,"fUST",-10000.01,0.000218,2,"2025-10-23T19:00:07.493",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392187054,1761246007634,"fUST",-10000.01,0.000218,2,"2025-10-23T19:00:07.634",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392187055,1761246007758,"fUST",-10000.01,0.000218,2,"2025-10-23T19:00:07.758",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392187056,1761246007887,"fUST",-10000.01,0.000218,2,"2025-10-23T19:00:07.887",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392187057,1761246008041,"fUST",-178.86,0.0002179,2,"2025-10-23T19:00:08.041",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392187058,1761246008100,"fUST",-9642.29,0.000218,2,"2025-10-23T19:00:08.100",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392187059,1761246008158,"fUST",-10000.01,0.000218,2,"2025-10-23T19:00:08.158",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392187060,1761246031011,"fUST",-162.09274955,0.000217,2,"2025-10-23T19:00:31.011",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392187061,1761246031785,"fUST",5000.0,0.00021483,7,"2025-10-23T19:00:31.785",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392187062,1761246045992,"fUST",150.0,0.00019469,2,"2025-10-23T19:00:45.992",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392187063,1761246046064,"fUST",-392.86334913,0.0002175,2,"2025-10-23T19:00:46.064",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392187064,1761246046384,"fUST",150.0,0.00020396,2,"2025-10-23T19:00:46.384",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392187065,1761246046778,"fUST",150.0,0.00021324,2,"2025-10-23T19:00:46.778",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392187066,1761246049989,"fUST",150.0,0.00017591,30,"2025-10-23T19:00:49.989",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392187067,1761246050393,"fUST",150.0,0.00018429,30,"2025-10-23T19:00:50.393",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392187068,1761246050793,"fUST",150.0,0.00019267,30,"2025-10-23T19:00:50.793",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392187069,1761246055219,"fUST",2771.76863138,0.0002175,2,"2025-10-23T19:00:55.219",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392187070,1761246063185,"fUST",300.0,0.00021751,2,"2025-10-23T19:01:03.185",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392187071,1761246111267,"fUST",1553.29357132,0.00021565,2,"2025-10-23T19:01:51.267",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392187072,1761246111778,"fUST",1250.94879142,0.000217,2,"2025-10-23T19:01:51.778",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392187073,1761246118094,"fUST",150.0,0.00019375,2,"2025-10-23T19:01:58.094",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392187074,1761246118502,"fUST",150.0,0.00020298,2,"2025-10-23T19:01:58.502",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392187075,1761246118924,"fUST",150.0,0.0002122,2,"2025-10-23T19:01:58.924",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392187076,1761246122970,"fUST",300.0,0.00021751,2,"2025-10-23T19:02:02.970",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392187077,1761246127869,"fUST",5000.0,0.00021752,2,"2025-10-23T19:02:07.869",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392187078,1761246131474,"fUST",317.24269991,0.00021443,2,"2025-10-23T19:02:11.474",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392187079,1761246137763,"fUST",277.58736242,0.00021443,2,"2025-10-23T19:02:17.763",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392187080,1761246143097,"fUST",550.93757493,0.00021752,2,"2025-10-23T19:02:23.097",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392187081,1761246143120,"fUST",4449.06242507,0.00021752,2,"2025-10-23T19:02:23.120",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392187082,1761246151657,"fUST",5000.0,0.00021752,2,"2025-10-23T19:02:31.657",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392187083,1761246166621,"fUST",550.94757493,0.00021752,2,"2025-10-23T19:02:46.621",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392187084,1761246166647,"fUST",1677.28379369,0.00021752,2,"2025-10-23T19:02:46.647",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392187085,1761246183512,"fUST",300.0,0.00021751,2,"2025-10-23T19:03:03.512",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392187086,1761246187898,"fUST",150.0,0.00019387,2,"2025-10-23T19:03:07.898",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392187087,1761246188294,"fUST",150.0,0.0002031,2,"2025-10-23T19:03:08.294",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392187088,1761246188686,"fUST",150.0,0.00021233,2,"2025-10-23T19:03:08.686",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392187091,1761246242735,"fUST",300.0,0.00021751,2,"2025-10-23T19:04:02.735",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392187092,1761246248404,"fUST",500.0,0.00021615,6,"2025-10-23T19:04:08.404",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392187093,1761246250676,"fUST",500.0,0.00021615,6,"2025-10-23T19:04:10.676",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392187094,1761246252902,"fUST",500.0,0.00021615,6,"2025-10-23T19:04:12.902",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392187095,1761246255140,"fUST",500.0,0.00021615,6,"2025-10-23T19:04:15.140",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392187096,1761246255338,"fUST",150.0,0.00019389,2,"2025-10-23T19:04:15.338",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392187097,1761246255756,"fUST",150.0,0.00020312,2,"2025-10-23T19:04:15.756",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392187098,1761246256180,"fUST",150.0,0.00021235,2,"2025-10-23T19:04:16.180",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392187099,1761246256706,"fUST",-828.36,0.0002179,10,"2025-10-23T19:04:16.706",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392187100,1761246257384,"fUST",500.0,0.00021615,6,"2025-10-23T19:04:17.384",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392187101,1761246262071,"fUST",5000.0,0.0002179,2,"2025-10-23T19:04:22.071",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392187102,1761246266655,"fUST",1579.63,0.0002179,10,"2025-10-23T19:04:26.655",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392187103,1761246270393,"fUST",1263.66,0.0002179,2,"2025-10-23T19:04:30.393",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392187104,1761246270416,"fUST",792.9657733,0.0002179,2,"2025-10-23T19:04:30.416",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392187105,1761246272342,"fUST",500.0,0.00021797,2,"2025-10-23T19:04:32.342",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392187106,1761246272373,"fUST",500.0,0.00021797,2,"2025-10-23T19:04:32.373",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392187107,1761246272404,"fUST",500.0,0.00021797,2,"2025-10-23T19:04:32.404",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392187108,1761246272445,"fUST",500.0,0.00021797,2,"2025-10-23T19:04:32.445",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392187109,1761246272476,"fUST",500.0,0.00021797,2,"2025-10-23T19:04:32.476",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392187110,1761246272502,"fUST",500.0,0.00021797,2,"2025-10-23T19:04:32.502",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392187111,1761246272532,"fUST",500.0,0.00021797,2,"2025-10-23T19:04:32.532",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392187112,1761246272569,"fUST",500.0,0.00021797,2,"2025-10-23T19:04:32.569",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392187113,1761246272602,"fUST",442.22636037,0.00021797,2,"2025-10-23T19:04:32.602",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392187114,1761246272633,"fUST",500.0,0.00021797,2,"2025-10-23T19:04:32.633",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392187115,1761246272657,"fUST",500.0,0.00021797,2,"2025-10-23T19:04:32.657",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392187116,1761246272690,"fUST",500.0,0.00021797,2,"2025-10-23T19:04:32.690",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392187117,1761246272731,"fUST",500.0,0.00021797,2,"2025-10-23T19:04:32.731",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392187118,1761246272758,"fUST",500.0,0.00021797,2,"2025-10-23T19:04:32.758",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392187119,1761246272786,"fUST",500.0,0.00021797,2,"2025-10-23T19:04:32.786",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392187120,1761246272820,"fUST",500.0,0.00021797,2,"2025-10-23T19:04:32.820",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392187121,1761246272846,"fUST",500.0,0.00021797,2,"2025-10-23T19:04:32.846",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392187122,1761246272880,"fUST",500.0,0.00021797,2,"2025-10-23T19:04:32.880",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392187123,1761246272909,"fUST",500.0,0.00021797,2,"2025-10-23T19:04:32.909",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392187124,1761246272956,"fUST",500.0,0.00021797,2,"2025-10-23T19:04:32.956",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392187125,1761246273109,"fUST",57.78363963,0.00021797,2,"2025-10-23T19:04:33.109",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392187126,1761246273134,"fUST",442.21636037,0.00021797,2,"2025-10-23T19:04:33.134",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392187127,1761246273168,"fUST",500.0,0.00021797,2,"2025-10-23T19:04:33.168",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392187128,1761246273194,"fUST",544.54243306,0.00021797,2,"2025-10-23T19:04:33.194",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392187129,1761246273226,"fUST",500.0,0.00021797,2,"2025-10-23T19:04:33.226",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392187130,1761246273256,"fUST",500.0,0.00021797,2,"2025-10-23T19:04:33.256",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392187131,1761246273294,"fUST",500.0,0.00021797,2,"2025-10-23T19:04:33.294",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392187132,1761246273324,"fUST",500.0,0.00021797,2,"2025-10-23T19:04:33.324",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392187133,1761246273368,"fUST",500.0,0.00021797,2,"2025-10-23T19:04:33.368",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392187134,1761246273410,"fUST",500.0,0.00021797,2,"2025-10-23T19:04:33.410",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392187135,1761246273438,"fUST",500.0,0.00021797,2,"2025-10-23T19:04:33.438",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392187136,1761246273473,"fUST",500.0,0.00021797,2,"2025-10-23T19:04:33.473",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392187137,1761246273515,"fUST",500.0,0.00021797,2,"2025-10-23T19:04:33.515",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392187138,1761246273550,"fUST",366.538111,0.00021797,2,"2025-10-23T19:04:33.550",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392187139,1761246273618,"fUST",500.0,0.00021797,2,"2025-10-23T19:04:33.618",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392187140,1761246274989,"fUST",536.57148641,0.00021443,2,"2025-10-23T19:04:34.989",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392187141,1761246277499,"fUST",965.82867553,0.00021443,2,"2025-10-23T19:04:37.499",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392187142,1761246278943,"fUST",1644.31293363,0.00021798,2,"2025-10-23T19:04:38.943",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392187143,1761246278968,"fUST",3298.71690259,0.00021798,2,"2025-10-23T19:04:38.968",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392187144,1761246279438,"fUST",1715.31172774,0.00021443,2,"2025-10-23T19:04:39.438",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392187145,1761246287319,"fUST",5000.0,0.00021798,2,"2025-10-23T19:04:47.319",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392187146,1761246291408,"fUST",500.0,0.00021797,2,"2025-10-23T19:04:51.408",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392187147,1761246291438,"fUST",500.0,0.00021797,2,"2025-10-23T19:04:51.438",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392187148,1761246291470,"fUST",500.0,0.00021797,2,"2025-10-23T19:04:51.470",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392187149,1761246291498,"fUST",500.0,0.00021797,2,"2025-10-23T19:04:51.498",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392187150,1761246291531,"fUST",500.0,0.00021797,2,"2025-10-23T19:04:51.531",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392187151,1761246291561,"fUST",422.03684087,0.00021797,2,"2025-10-23T19:04:51.561",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392187152,1761246291593,"fUST",500.0,0.00021797,2,"2025-10-23T19:04:51.593",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392187153,1761246291621,"fUST",500.0,0.00021797,2,"2025-10-23T19:04:51.621",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392187154,1761246291650,"fUST",500.0,0.00021797,2,"2025-10-23T19:04:51.650",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392187155,1761246291677,"fUST",500.0,0.00021797,2,"2025-10-23T19:04:51.677",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392187156,1761246291703,"fUST",77.97315913,0.00021797,2,"2025-10-23T19:04:51.703",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392187157,1761246291730,"fUST",422.02684087,0.00021797,2,"2025-10-23T19:04:51.730",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392187158,1761246291768,"fUST",500.0,0.00021797,2,"2025-10-23T19:04:51.768",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392187159,1761246291795,"fUST",278.88597211,0.00021797,2,"2025-10-23T19:04:51.795",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392187160,1761246291825,"fUST",500.0,0.00021797,2,"2025-10-23T19:04:51.825",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392187161,1761246291862,"fUST",500.0,0.00021797,2,"2025-10-23T19:04:51.862",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392187162,1761246291897,"fUST",500.0,0.00021797,2,"2025-10-23T19:04:51.897",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392187163,1761246291927,"fUST",500.0,0.00021797,2,"2025-10-23T19:04:51.927",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392187164,1761246291971,"fUST",500.0,0.00021797,2,"2025-10-23T19:04:51.971",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392187165,1761246291998,"fUST",500.0,0.00021797,2,"2025-10-23T19:04:51.998",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392187166,1761246292041,"fUST",500.0,0.00021797,2,"2025-10-23T19:04:52.041",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392187167,1761246292835,"fUST",500.0,0.00021797,2,"2025-10-23T19:04:52.835",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392187168,1761246294436,"fUST",500.0,0.00021797,2,"2025-10-23T19:04:54.436",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392187169,1761246294464,"fUST",500.0,0.00021797,2,"2025-10-23T19:04:54.464",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392187170,1761246294742,"fUST",500.0,0.00021797,2,"2025-10-23T19:04:54.742",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392187171,1761246294782,"fUST",500.0,0.00021797,2,"2025-10-23T19:04:54.782",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392187172,1761246295241,"fUST",500.0,0.00021797,2,"2025-10-23T19:04:55.241",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392187173,1761246295278,"fUST",429.61534567,0.00021797,2,"2025-10-23T19:04:55.278",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392187174,1761246295453,"fUST",182.03351901,0.00021797,2,"2025-10-23T19:04:55.453",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392187175,1761246295894,"fUST",1687.44832234,0.00021798,2,"2025-10-23T19:04:55.894",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392187176,1761246295918,"fUST",3099.26083592,0.00021798,2,"2025-10-23T19:04:55.918",0.00036135000000000003,59.69,0.9311358526691235,615903738.949872]
[392187177,1761246301777,"fUST",300.0,0.00021797,2,"2025-10-23T19:05:01.777",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392187178,1761246302255,"fUST",300.0,0.00021797,2,"2025-10-23T19:05:02.255",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392187179,1761246302490,"fUST",300.0,0.00021797,2,"2025-10-23T19:05:02.490",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392187180,1761246303598,"fUST",300.0,0.00021797,2,"2025-10-23T19:05:03.598",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392187181,1761246304202,"fUST",5000.0,0.00021798,2,"2025-10-23T19:05:04.202",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392187182,1761246305708,"fUST",700.74916408,0.00021797,2,"2025-10-23T19:05:05.708",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392187183,1761246305734,"fUST",499.25083592,0.00021797,2,"2025-10-23T19:05:05.734",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392187184,1761246306482,"fUST",196.0,0.00016,2,"2025-10-23T19:05:06.482",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392187185,1761246306763,"fUST",196.0,0.00016066,2,"2025-10-23T19:05:06.763",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392187186,1761246307034,"fUST",196.0,0.00016131,2,"2025-10-23T19:05:07.034",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392187187,1761246307321,"fUST",196.0,0.00016197,2,"2025-10-23T19:05:07.321",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392187188,1761246307594,"fUST",196.0,0.00016263,2,"2025-10-23T19:05:07.594",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392187189,1761246307875,"fUST",196.0,0.00016328,2,"2025-10-23T19:05:07.875",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392187190,1761246308145,"fUST",196.0,0.00016394,2,"2025-10-23T19:05:08.145",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392187191,1761246308417,"fUST",196.0,0.00016459,2,"2025-10-23T19:05:08.417",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392187192,1761246308688,"fUST",196.0,0.00016525,2,"2025-10-23T19:05:08.688",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392187193,1761246308967,"fUST",196.0,0.00016591,2,"2025-10-23T19:05:08.967",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392187194,1761246309230,"fUST",196.0,0.00016656,2,"2025-10-23T19:05:09.230",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392187195,1761246309508,"fUST",196.0,0.00016722,2,"2025-10-23T19:05:09.508",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392187196,1761246309812,"fUST",196.0,0.00016788,2,"2025-10-23T19:05:09.812",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392187197,1761246310084,"fUST",196.0,0.00016853,2,"2025-10-23T19:05:10.084",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392187198,1761246310355,"fUST",196.0,0.00016919,2,"2025-10-23T19:05:10.355",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392187199,1761246310626,"fUST",196.0,0.00016984,2,"2025-10-23T19:05:10.626",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392187200,1761246311030,"fUST",196.0,0.0001705,2,"2025-10-23T19:05:11.030",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392187201,1761246311171,"fUST",196.0,0.00017116,2,"2025-10-23T19:05:11.171",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392187202,1761246311447,"fUST",196.0,0.00017181,2,"2025-10-23T19:05:11.447",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392187203,1761246311718,"fUST",196.0,0.00017247,2,"2025-10-23T19:05:11.718",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392187204,1761246312103,"fUST",196.0,0.00017313,2,"2025-10-23T19:05:12.103",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392187205,1761246312224,"fUST",5000.0,0.00021798,2,"2025-10-23T19:05:12.224",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392187206,1761246312383,"fUST",196.0,0.00017378,2,"2025-10-23T19:05:12.383",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392187207,1761246312649,"fUST",188.75916408,0.00017444,2,"2025-10-23T19:05:12.649",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392187208,1761246312672,"fUST",7.24083592,0.00017444,2,"2025-10-23T19:05:12.672",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392187209,1761246312929,"fUST",196.0,0.00017509,2,"2025-10-23T19:05:12.929",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392187210,1761246313292,"fUST",196.0,0.00017575,2,"2025-10-23T19:05:13.292",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392187211,1761246313582,"fUST",196.0,0.00017641,2,"2025-10-23T19:05:13.582",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392187212,1761246313868,"fUST",196.0,0.00017706,2,"2025-10-23T19:05:13.868",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392187213,1761246314140,"fUST",196.0,0.00017772,2,"2025-10-23T19:05:14.140",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392187214,1761246314407,"fUST",196.0,0.00017838,2,"2025-10-23T19:05:14.407",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392187215,1761246314700,"fUST",196.0,0.00017903,2,"2025-10-23T19:05:14.700",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392187216,1761246314977,"fUST",196.0,0.00017969,2,"2025-10-23T19:05:14.977",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392187217,1761246315281,"fUST",196.0,0.00018034,2,"2025-10-23T19:05:15.281",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392187218,1761246315576,"fUST",196.0049115,0.000181,2,"2025-10-23T19:05:15.576",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392187219,1761246321535,"fUST",150.0,0.00019391,2,"2025-10-23T19:05:21.535",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392187220,1761246321982,"fUST",150.0,0.00020315,2,"2025-10-23T19:05:21.982",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392187221,1761246322386,"fUST",185.77,0.00021238,2,"2025-10-23T19:05:22.386",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392187222,1761246325796,"fUST",150.0,0.00017975,30,"2025-10-23T19:05:25.796",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392187223,1761246326107,"fUST",150.0,0.00018831,30,"2025-10-23T19:05:26.107",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392187224,1761246326512,"fUST",150.0,0.00019686,30,"2025-10-23T19:05:26.512",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392187225,1761246326911,"fUST",150.0,0.00020542,30,"2025-10-23T19:05:26.911",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392187226,1761246327309,"fUST",150.0,0.00021398,30,"2025-10-23T19:05:27.309",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392187227,1761246328511,"fUST",5000.0,0.00021798,2,"2025-10-23T19:05:28.511",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392187228,1761246335470,"fUST",1796.99425258,0.00020951,2,"2025-10-23T19:05:35.470",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392187229,1761246335495,"fUST",10000.01,0.00020951,2,"2025-10-23T19:05:35.495",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392187230,1761246335517,"fUST",10000.01,0.00020951,2,"2025-10-23T19:05:35.517",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392187231,1761246335539,"fUST",10000.01,0.00020951,2,"2025-10-23T19:05:35.539",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392187232,1761246335566,"fUST",9248.19156292,0.00020951,2,"2025-10-23T19:05:35.566",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392187233,1761246336814,"fUST",751.81843708,0.00021798,2,"2025-10-23T19:05:36.814",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392187234,1761246336836,"fUST",4248.18156292,0.00021798,2,"2025-10-23T19:05:36.836",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392187237,1761246345176,"fUST",3038.9377948,0.00021798,2,"2025-10-23T19:05:45.176",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392187239,1761246353505,"fUST",2712.89064228,0.00021798,2,"2025-10-23T19:05:53.505",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392187240,1761246353529,"fUST",2287.10935772,0.00021798,2,"2025-10-23T19:05:53.529",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392187241,1761246362053,"fUST",5000.0,0.00021798,2,"2025-10-23T19:06:02.053",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392187242,1761246362673,"fUST",300.0,0.00021797,2,"2025-10-23T19:06:02.673",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392187243,1761246367850,"fUST",1827.85546419,0.00021035,2,"2025-10-23T19:06:07.850",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392187244,1761246368176,"fUST",585.04517809,0.00021231,2,"2025-10-23T19:06:08.176",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392187245,1761246368199,"fUST",1242.8102861,0.00021231,2,"2025-10-23T19:06:08.199",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392187246,1761246368750,"fUST",1827.85546419,0.00021601,2,"2025-10-23T19:06:08.750",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392187247,1761246369896,"fUST",5000.0,0.00021798,2,"2025-10-23T19:06:09.896",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392187248,1761246377946,"fUST",1929.34424971,0.00021798,2,"2025-10-23T19:06:17.946",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392187249,1761246377969,"fUST",3070.65575029,0.00021798,2,"2025-10-23T19:06:17.969",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392187250,1761246385797,"fUST",5000.0,0.00021798,2,"2025-10-23T19:06:25.797",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392187252,1761246389487,"fUST",-3930.04742101,0.00021798,2,"2025-10-23T19:06:29.487",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392187253,1761246389729,"fUST",-10000.01,0.00021798,2,"2025-10-23T19:06:29.729",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392187254,1761246390015,"fUST",-2748.23665943,0.00021798,2,"2025-10-23T19:06:30.015",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392187255,1761246394329,"fUST",1718.41739782,0.00021799,2,"2025-10-23T19:06:34.329",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392187256,1761246397916,"fUST",216.91,0.00019404,2,"2025-10-23T19:06:37.916",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392187257,1761246398310,"fUST",433.82,0.00020328,2,"2025-10-23T19:06:38.310",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392187258,1761246398704,"fUST",650.73,0.00021252,2,"2025-10-23T19:06:38.704",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392187259,1761246401934,"fUST",150.0,0.00012748,30,"2025-10-23T19:06:41.934",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392187260,1761246402081,"fUST",1333.65928332,0.00021799,2,"2025-10-23T19:06:42.081",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392187261,1761246402103,"fUST",3666.34071668,0.00021799,2,"2025-10-23T19:06:42.103",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392187262,1761246402327,"fUST",185.92,0.00013356,30,"2025-10-23T19:06:42.327",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392187263,1761246402721,"fUST",278.88,0.00013963,30,"2025-10-23T19:06:42.721",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392187264,1761246403154,"fUST",371.84,0.0001457,30,"2025-10-23T19:06:43.154",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392187265,1761246403558,"fUST",464.81,0.00015177,30,"2025-10-23T19:06:43.558",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392187266,1761246403958,"fUST",557.77,0.00015784,30,"2025-10-23T19:06:43.958",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392187267,1761246404351,"fUST",650.73,0.00016391,30,"2025-10-23T19:06:44.351",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392187268,1761246404746,"fUST",743.69,0.00016998,30,"2025-10-23T19:06:44.746",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392187269,1761246405150,"fUST",836.65,0.00017605,30,"2025-10-23T19:06:45.150",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392187270,1761246405576,"fUST",872.56667029,0.00018212,30,"2025-10-23T19:06:45.576",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392187271,1761246407200,"fUST",-385.00608215,0.00021799,2,"2025-10-23T19:06:47.200",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392187272,1761246407228,"fUST",-500.0,0.00021799,2,"2025-10-23T19:06:47.228",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392187273,1761246407257,"fUST",-167.0232308,0.00021799,2,"2025-10-23T19:06:47.257",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392187274,1761246408841,"fUST",395.21084133,0.00021699,2,"2025-10-23T19:06:48.841",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392187275,1761246410647,"fUST",5000.0,0.00021799,2,"2025-10-23T19:06:50.647",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392187276,1761246422275,"fUST",-234.56241522,0.00021799,2,"2025-10-23T19:07:02.275",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392187277,1761246422304,"fUST",-577.70800949,0.00021799,2,"2025-10-23T19:07:02.304",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392187278,1761246422794,"fUST",-9847.54424114,0.000218,2,"2025-10-23T19:07:02.794",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392187279,1761246422944,"fUST",300.0,0.00021799,2,"2025-10-23T19:07:02.944",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392187280,1761246422966,"fUST",-9700.01,0.000218,2,"2025-10-23T19:07:02.966",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392187281,1761246423084,"fUST",-10000.01,0.000218,2,"2025-10-23T19:07:03.084",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392187282,1761246423190,"fUST",-10000.01,0.000218,2,"2025-10-23T19:07:03.190",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392187283,1761246423293,"fUST",-10000.01,0.000218,2,"2025-10-23T19:07:03.293",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392187284,1761246423425,"fUST",-10000.01,0.000218,2,"2025-10-23T19:07:03.425",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392187285,1761246423551,"fUST",-10000.01,0.000218,2,"2025-10-23T19:07:03.551",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392187286,1761246423668,"fUST",-670.09269308,0.000218,2,"2025-10-23T19:07:03.668",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392187287,1761246423692,"fUST",-8659.82461384,0.000218,2,"2025-10-23T19:07:03.692",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392187288,1761246425257,"fUST",-200.0,0.000218,2,"2025-10-23T19:07:05.257",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392187289,1761246425990,"fUST",5000.0,0.00021799,2,"2025-10-23T19:07:05.990",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392187290,1761246426018,"fUST",196.0,0.00016,2,"2025-10-23T19:07:06.018",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392187291,1761246426305,"fUST",196.0,0.00016046,2,"2025-10-23T19:07:06.305",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392187292,1761246426601,"fUST",196.0,0.00016091,2,"2025-10-23T19:07:06.601",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392187293,1761246426909,"fUST",196.0,0.00016137,2,"2025-10-23T19:07:06.909",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392187294,1761246427191,"fUST",196.0,0.00016183,2,"2025-10-23T19:07:07.191",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392187295,1761246427534,"fUST",196.0,0.00016228,2,"2025-10-23T19:07:07.534",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392187296,1761246427747,"fUST",196.0,0.00016274,2,"2025-10-23T19:07:07.747",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392187297,1761246428065,"fUST",196.0,0.0001632,2,"2025-10-23T19:07:08.065",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392187298,1761246428361,"fUST",196.0,0.00016365,2,"2025-10-23T19:07:08.361",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392187299,1761246428647,"fUST",196.0,0.00016411,2,"2025-10-23T19:07:08.647",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392187300,1761246428934,"fUST",196.0,0.00016457,2,"2025-10-23T19:07:08.934",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392187301,1761246429207,"fUST",196.0,0.00016502,2,"2025-10-23T19:07:09.207",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392187302,1761246429795,"fUST",274.02803059,0.00021443,2,"2025-10-23T19:07:09.795",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392187303,1761246429950,"fUST",196.0,0.00016548,2,"2025-10-23T19:07:09.950",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392187304,1761246430225,"fUST",196.0,0.00016593,2,"2025-10-23T19:07:10.225",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392187305,1761246430500,"fUST",196.0,0.00016639,2,"2025-10-23T19:07:10.500",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392187306,1761246430779,"fUST",196.0,0.00016685,2,"2025-10-23T19:07:10.779",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392187307,1761246431059,"fUST",196.0,0.0001673,2,"2025-10-23T19:07:11.059",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392187308,1761246431442,"fUST",196.0,0.00016776,2,"2025-10-23T19:07:11.442",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392187309,1761246431633,"fUST",196.0,0.00016822,2,"2025-10-23T19:07:11.633",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392187310,1761246431781,"fUST",493.25045506,0.00021443,2,"2025-10-23T19:07:11.781",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392187311,1761246431913,"fUST",108.73151435,0.00016867,2,"2025-10-23T19:07:11.913",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392187312,1761246431936,"fUST",87.26848565,0.00016867,2,"2025-10-23T19:07:11.936",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392187313,1761246432277,"fUST",196.0,0.00016913,2,"2025-10-23T19:07:12.277",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392187314,1761246432552,"fUST",196.0,0.00016959,2,"2025-10-23T19:07:12.552",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392187315,1761246432840,"fUST",196.0,0.00017004,2,"2025-10-23T19:07:12.840",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392187316,1761246433141,"fUST",196.0,0.0001705,2,"2025-10-23T19:07:13.141",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392187317,1761246433416,"fUST",196.0,0.00017096,2,"2025-10-23T19:07:13.416",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392187318,1761246433688,"fUST",196.0,0.00017141,2,"2025-10-23T19:07:13.688",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392187319,1761246433964,"fUST",196.0,0.00017187,2,"2025-10-23T19:07:13.964",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392187320,1761246433992,"fUST",876.01280818,0.00021443,2,"2025-10-23T19:07:13.992",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392187321,1761246434262,"fUST",196.0,0.00017233,2,"2025-10-23T19:07:14.262",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392187322,1761246434374,"fUST",5000.0,0.000218,2,"2025-10-23T19:07:14.374",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392187324,1761246434535,"fUST",196.0,0.00017278,2,"2025-10-23T19:07:14.535",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392187325,1761246434717,"fUST",-500.0,0.00021899,2,"2025-10-23T19:07:14.717",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392187326,1761246434746,"fUST",-500.0,0.00021899,2,"2025-10-23T19:07:14.746",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392187327,1761246434773,"fUST",-500.0,0.00021899,2,"2025-10-23T19:07:14.773",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392187328,1761246434800,"fUST",-500.0,0.00021899,2,"2025-10-23T19:07:14.800",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392187329,1761246434827,"fUST",-500.0,0.00021899,2,"2025-10-23T19:07:14.827",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392187330,1761246434853,"fUST",-320.5908036,0.00021899,2,"2025-10-23T19:07:14.853",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392187331,1761246434880,"fUST",-500.0,0.00021899,2,"2025-10-23T19:07:14.880",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392187332,1761246434910,"fUST",-501.94,0.00021899,2,"2025-10-23T19:07:14.910",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392187333,1761246434938,"fUST",-501.94,0.00021899,2,"2025-10-23T19:07:14.938",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392187334,1761246434968,"fUST",-501.94,0.00021899,2,"2025-10-23T19:07:14.968",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392187335,1761246435149,"fUST",196.0,0.00017324,2,"2025-10-23T19:07:15.149",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392187336,1761246435428,"fUST",196.0,0.0001737,2,"2025-10-23T19:07:15.428",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392187337,1761246435465,"fUST",-501.94,0.00021899,2,"2025-10-23T19:07:15.465",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392187338,1761246435492,"fUST",-501.94,0.00021899,2,"2025-10-23T19:07:15.492",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392187339,1761246435522,"fUST",-501.94,0.00021899,2,"2025-10-23T19:07:15.522",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392187340,1761246435552,"fUST",-501.94,0.00021899,2,"2025-10-23T19:07:15.552",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392187341,1761246435580,"fUST",-501.94,0.00021899,2,"2025-10-23T19:07:15.580",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392187342,1761246435608,"fUST",-501.94,0.00021899,2,"2025-10-23T19:07:15.608",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392187343,1761246435638,"fUST",-501.94,0.00021899,2,"2025-10-23T19:07:15.638",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392187344,1761246435666,"fUST",-501.94,0.00021899,2,"2025-10-23T19:07:15.666",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392187345,1761246435695,"fUST",-501.94,0.00021899,2,"2025-10-23T19:07:15.695",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392187346,1761246435726,"fUST",-463.15,0.00021899,2,"2025-10-23T19:07:15.726",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392187347,1761246435754,"fUST",196.0,0.00017415,2,"2025-10-23T19:07:15.754",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392187348,1761246435993,"fUST",-38.79,0.00021899,2,"2025-10-23T19:07:15.993",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392187349,1761246436022,"fUST",-501.94,0.00021899,2,"2025-10-23T19:07:16.022",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392187350,1761246436049,"fUST",-501.94,0.00021899,2,"2025-10-23T19:07:16.049",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392187351,1761246436078,"fUST",-501.94,0.00021899,2,"2025-10-23T19:07:16.078",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392187352,1761246436105,"fUST",-501.94,0.00021899,2,"2025-10-23T19:07:16.105",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392187353,1761246436331,"fUST",196.0,0.00017461,2,"2025-10-23T19:07:16.331",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392187354,1761246436397,"fUST",196.0,0.00017507,2,"2025-10-23T19:07:16.397",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392187355,1761246436541,"fUST",196.0,0.00017552,2,"2025-10-23T19:07:16.541",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392187356,1761246436589,"fUST",196.0,0.00017598,2,"2025-10-23T19:07:16.589",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392187357,1761246436622,"fUST",205.60680494,0.00021652,2,"2025-10-23T19:07:16.622",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392187358,1761246436802,"fUST",196.0,0.00017643,2,"2025-10-23T19:07:16.802",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392187359,1761246437092,"fUST",196.0,0.00017689,2,"2025-10-23T19:07:17.092",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392187360,1761246437365,"fUST",196.0,0.00017735,2,"2025-10-23T19:07:17.365",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392187361,1761246437747,"fUST",196.0,0.0001778,2,"2025-10-23T19:07:17.747",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392187362,1761246438001,"fUST",196.0,0.00017826,2,"2025-10-23T19:07:18.001",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392187363,1761246438276,"fUST",196.0,0.00017872,2,"2025-10-23T19:07:18.276",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392187364,1761246438580,"fUST",196.0,0.00017917,2,"2025-10-23T19:07:18.580",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392187365,1761246438879,"fUST",196.0,0.00017963,2,"2025-10-23T19:07:18.879",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392187366,1761246439161,"fUST",196.0,0.00018009,2,"2025-10-23T19:07:19.161",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392187367,1761246439441,"fUST",196.0,0.00018054,2,"2025-10-23T19:07:19.441",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392187368,1761246439711,"fUST",313.44274312,0.000181,2,"2025-10-23T19:07:19.711",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392187369,1761246440692,"fUST",214.42204563,0.00021071,2,"2025-10-23T19:07:20.692",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392187370,1761246445481,"fUST",500.0,0.00021799,2,"2025-10-23T19:07:25.481",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392187371,1761246446148,"fUST",213.55964899,0.00021799,2,"2025-10-23T19:07:26.148",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392187372,1761246446437,"fUST",298.00372434,0.00021799,2,"2025-10-23T19:07:26.437",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392187373,1761246446741,"fUST",282.72693701,0.00021799,2,"2025-10-23T19:07:26.741",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392187374,1761246446775,"fUST",500.0,0.00021799,2,"2025-10-23T19:07:26.775",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392187375,1761246447080,"fUST",500.0,0.00021799,2,"2025-10-23T19:07:27.080",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392187376,1761246447479,"fUST",135.14809597,0.00021799,2,"2025-10-23T19:07:27.479",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392187377,1761246447517,"fUST",364.85190403,0.00021799,2,"2025-10-23T19:07:27.517",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392187378,1761246447844,"fUST",199.5726063,0.00021799,2,"2025-10-23T19:07:27.844",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392187379,1761246448048,"fUST",197.6539969,0.00021799,2,"2025-10-23T19:07:28.048",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392187380,1761246449648,"fUST",5000.0,0.00021899,2,"2025-10-23T19:07:29.648",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392187381,1761246457983,"fUST",4237.93149277,0.00021899,2,"2025-10-23T19:07:37.983",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392187382,1761246458005,"fUST",762.06850723,0.00021899,2,"2025-10-23T19:07:38.005",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392187383,1761246458430,"fUST",1000.0,0.00021899,2,"2025-10-23T19:07:38.430",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392187384,1761246458677,"fUST",1000.0,0.00021899,2,"2025-10-23T19:07:38.677",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392187385,1761246458935,"fUST",1000.0,0.00021899,2,"2025-10-23T19:07:38.935",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392187386,1761246459175,"fUST",1000.0,0.00021899,2,"2025-10-23T19:07:39.175",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392187387,1761246459424,"fUST",1000.0,0.00021899,2,"2025-10-23T19:07:39.424",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392187388,1761246459681,"fUST",1000.0,0.00021899,2,"2025-10-23T19:07:39.681",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392187389,1761246459916,"fUST",1000.0,0.00021899,2,"2025-10-23T19:07:39.916",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392187390,1761246460183,"fUST",1000.0,0.00021899,2,"2025-10-23T19:07:40.183",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392187391,1761246460519,"fUST",1000.0,0.00021899,2,"2025-10-23T19:07:40.519",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392187392,1761246460664,"fUST",237.94149277,0.00021899,2,"2025-10-23T19:07:40.664",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392187393,1761246460685,"fUST",762.05850723,0.00021899,2,"2025-10-23T19:07:40.685",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392187394,1761246460915,"fUST",1000.0,0.00021899,2,"2025-10-23T19:07:40.915",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392187395,1761246461194,"fUST",1000.0,0.00021899,2,"2025-10-23T19:07:41.194",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392187396,1761246461437,"fUST",1000.0,0.00021899,2,"2025-10-23T19:07:41.437",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392187397,1761246461679,"fUST",1000.0,0.00021899,2,"2025-10-23T19:07:41.679",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392187398,1761246461939,"fUST",1000.0,0.00021899,2,"2025-10-23T19:07:41.939",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392187399,1761246462166,"fUST",1000.0,0.00021899,2,"2025-10-23T19:07:42.166",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392187400,1761246462622,"fUST",688.9381423,0.00021899,2,"2025-10-23T19:07:42.622",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392187401,1761246466546,"fUST",553.52,0.00021799,2,"2025-10-23T19:07:46.546",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392187402,1761246466785,"fUST",553.52,0.00021799,2,"2025-10-23T19:07:46.785",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392187403,1761246467033,"fUST",553.52,0.00021799,2,"2025-10-23T19:07:47.033",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392187404,1761246467317,"fUST",553.52,0.00021799,2,"2025-10-23T19:07:47.317",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392187405,1761246467552,"fUST",334.93335047,0.000217,2,"2025-10-23T19:07:47.552",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392187406,1761246467574,"fUST",10000.01,0.000217,2,"2025-10-23T19:07:47.574",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392187407,1761246467595,"fUST",10000.01,0.000217,2,"2025-10-23T19:07:47.595",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392187408,1761246467617,"fUST",10000.01,0.000217,2,"2025-10-23T19:07:47.617",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392187409,1761246467639,"fUST",10000.01,0.000217,2,"2025-10-23T19:07:47.639",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392187410,1761246467661,"fUST",10000.01,0.000217,2,"2025-10-23T19:07:47.661",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392187411,1761246467682,"fUST",10000.01,0.000217,2,"2025-10-23T19:07:47.682",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392187412,1761246467703,"fUST",10000.01,0.000217,2,"2025-10-23T19:07:47.703",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392187413,1761246467725,"fUST",10000.01,0.000217,2,"2025-10-23T19:07:47.725",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392187414,1761246467746,"fUST",10000.01,0.000217,2,"2025-10-23T19:07:47.746",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392187415,1761246477821,"fUST",150.0,0.00017814,30,"2025-10-23T19:07:57.821",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392187416,1761246478328,"fUST",150.0,0.00018662,30,"2025-10-23T19:07:58.328",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392187417,1761246478609,"fUST",217.34,0.0001951,30,"2025-10-23T19:07:58.609",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392187418,1761246479012,"fUST",289.79,0.00020359,30,"2025-10-23T19:07:59.012",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392187419,1761246482001,"fUST",5000.0,0.00020121,7,"2025-10-23T19:08:02.001",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392187420,1761246494674,"fUST",-182.89,0.00015105,2,"2025-10-23T19:08:14.674",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392187421,1761246494699,"fUST",-96.39213629,0.00015105,2,"2025-10-23T19:08:14.699",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392187422,1761246500491,"fUST",-86.49786371,0.00015105,2,"2025-10-23T19:08:20.491",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392187423,1761246500514,"fUST",-177.08789888,0.00015105,2,"2025-10-23T19:08:20.514",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392187424,1761246504446,"fUST",5000.0,0.00020121,7,"2025-10-23T19:08:24.446",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392187425,1761246512790,"fUST",2979.95092275,0.00020121,7,"2025-10-23T19:08:32.790",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392187426,1761246555043,"fUST",-5.80210112,0.00015105,2,"2025-10-23T19:09:15.043",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392187427,1761246555066,"fUST",-196.0,0.00016,2,"2025-10-23T19:09:15.066",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392187428,1761246555087,"fUST",-30.87203336,0.00016525,2,"2025-10-23T19:09:15.087",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392187429,1761246556277,"fUST",150.0,0.00017378,30,"2025-10-23T19:09:16.277",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392187430,1761246556799,"fUST",150.0,0.00018206,30,"2025-10-23T19:09:16.799",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392187439,1761246557253,"fUST",216.61,0.00019034,30,"2025-10-23T19:09:17.253",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392187440,1761246557686,"fUST",288.82,0.00019861,30,"2025-10-23T19:09:17.686",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392187441,1761246558062,"fUST",361.02,0.00020689,30,"2025-10-23T19:09:18.062",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392187442,1761246558354,"fUST",-165.12796664,0.00016525,2,"2025-10-23T19:09:18.354",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392187443,1761246558375,"fUST",-64.01482763,0.0001705,2,"2025-10-23T19:09:18.375",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392187444,1761246560620,"fUST",-131.98517237,0.0001705,2,"2025-10-23T19:09:20.620",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392187445,1761246560642,"fUST",-64.01482763,0.00017575,2,"2025-10-23T19:09:20.642",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392187453,1761246574084,"fUST",-131.98517237,0.00017575,2,"2025-10-23T19:09:34.084",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392187460,1761246574209,"fUST",-284.51681767,0.000181,2,"2025-10-23T19:09:34.209",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392187462,1761246574230,"fUST",-193.10497604,0.00018561,2,"2025-10-23T19:09:34.230",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392187543,1761246621032,"fUST",-3881.89721266,0.00018376,2,"2025-10-23T19:10:21.032",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392187544,1761246624128,"fUST",-3881.89721266,0.00018561,2,"2025-10-23T19:10:24.128",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392187545,1761246624161,"fUST",-1036.21557468,0.00020302,2,"2025-10-23T19:10:24.161",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392187546,1761246626902,"fUST",-163.78442532,0.00020302,2,"2025-10-23T19:10:26.902",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392187547,1761246626941,"fUST",-200.0,0.00020348,9,"2025-10-23T19:10:26.941",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392187548,1761246626976,"fUST",-300.0,0.00020683,2,"2025-10-23T19:10:26.976",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392187549,1761246627007,"fUST",-1862.99199258,0.00020799,2,"2025-10-23T19:10:27.007",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392187550,1761246627037,"fUST",-246.05268842,0.00020937,2,"2025-10-23T19:10:27.037",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392187551,1761246627069,"fUST",-500.0,0.00020973,2,"2025-10-23T19:10:27.069",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392187552,1761246627100,"fUST",-500.0,0.00020973,2,"2025-10-23T19:10:27.100",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392187553,1761246627131,"fUST",-500.0,0.00020973,2,"2025-10-23T19:10:27.131",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392187554,1761246627163,"fUST",-500.0,0.00020973,2,"2025-10-23T19:10:27.163",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392187555,1761246629914,"fUST",-516.48762778,0.00020973,2,"2025-10-23T19:10:29.914",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392187556,1761246629943,"fUST",-354.79328094,0.00020973,2,"2025-10-23T19:10:29.943",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392187557,1761246629974,"fUST",-500.0,0.00020973,2,"2025-10-23T19:10:29.974",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392187558,1761246630003,"fUST",-500.0,0.00020973,2,"2025-10-23T19:10:30.003",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392187559,1761246630033,"fUST",-500.0,0.00020973,2,"2025-10-23T19:10:30.033",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392187560,1761246630064,"fUST",-500.0,0.00020973,2,"2025-10-23T19:10:30.064",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392187561,1761246630092,"fUST",-500.0,0.00020973,2,"2025-10-23T19:10:30.092",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392187562,1761246630122,"fUST",-500.0,0.00020973,2,"2025-10-23T19:10:30.122",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392187563,1761246630151,"fUST",-500.0,0.00020973,2,"2025-10-23T19:10:30.151",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392187564,1761246630182,"fUST",-500.0,0.00020973,2,"2025-10-23T19:10:30.182",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392187634,1761246632233,"fUST",-153.63,0.00019331,2,"2025-10-23T19:10:32.233",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392187636,1761246632243,"fUST",-151.9068808,0.00020251,2,"2025-10-23T19:10:32.243",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392187638,1761246632266,"fUST",-155.3531192,0.00020251,2,"2025-10-23T19:10:32.266",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392187640,1761246632275,"fUST",-500.0,0.00020973,2,"2025-10-23T19:10:32.275",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392187642,1761246632290,"fUST",-167.6068808,0.0002098,10,"2025-10-23T19:10:32.290",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392187671,1761246632653,"fUST",-607.5731192,0.0002098,10,"2025-10-23T19:10:32.653",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392187674,1761246632667,"fUST",-1862.99199258,0.00020984,2,"2025-10-23T19:10:32.667",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392187675,1761246632681,"fUST",-164.19369065,0.00020989,2,"2025-10-23T19:10:32.681",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392187678,1761246632696,"fUST",-404.39560665,0.00020989,2,"2025-10-23T19:10:32.696",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392187680,1761246632708,"fUST",-172.28973656,0.0002099,2,"2025-10-23T19:10:32.708",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392187698,1761246633031,"fUST",-99827.71026344,0.0002099,2,"2025-10-23T19:10:33.031",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392187699,1761246633044,"fUST",-460.89,0.00021172,2,"2025-10-23T19:10:33.044",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392187700,1761246633060,"fUST",-1862.99199258,0.00021284,2,"2025-10-23T19:10:33.060",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392187701,1761246633072,"fUST",-246.05268841,0.00021318,2,"2025-10-23T19:10:33.072",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392187702,1761246633085,"fUST",-250.0,0.00021347,2,"2025-10-23T19:10:33.085",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392187704,1761246633098,"fUST",-1862.99199258,0.00021415,2,"2025-10-23T19:10:33.098",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392187705,1761246633110,"fUST",-410.21081078,0.00021443,2,"2025-10-23T19:10:33.110",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392187707,1761246633124,"fUST",-738.3794594,0.00021443,2,"2025-10-23T19:10:33.124",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392187709,1761246633136,"fUST",-1312.67459448,0.00021443,2,"2025-10-23T19:10:33.136",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392187711,1761246633148,"fUST",-5000.0,0.00021483,7,"2025-10-23T19:10:33.148",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392187714,1761246633162,"fUST",-500.0,0.00021521,2,"2025-10-23T19:10:33.162",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392187716,1761246633176,"fUST",-1000.0,0.00021521,2,"2025-10-23T19:10:33.176",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392187718,1761246633188,"fUST",-1000.0,0.00021521,2,"2025-10-23T19:10:33.188",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392187720,1761246633202,"fUST",-1000.0,0.00021521,2,"2025-10-23T19:10:33.202",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392187722,1761246633215,"fUST",-1000.0,0.00021521,2,"2025-10-23T19:10:33.215",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392187724,1761246633227,"fUST",-1000.0,0.00021521,2,"2025-10-23T19:10:33.227",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392187726,1761246633240,"fUST",-574.37128432,0.00021673,2,"2025-10-23T19:10:33.240",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392187728,1761246633252,"fUST",-500.0,0.00021673,2,"2025-10-23T19:10:33.252",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392187729,1761246633265,"fUST",-500.69370111,0.00021673,2,"2025-10-23T19:10:33.265",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392187730,1761246633278,"fUST",-500.0,0.00021673,2,"2025-10-23T19:10:33.278",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392187731,1761246633290,"fUST",-500.0,0.00021673,2,"2025-10-23T19:10:33.290",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392187732,1761246633303,"fUST",-240.83846751,0.00021673,2,"2025-10-23T19:10:33.303",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392187733,1761246633316,"fUST",-500.0,0.00021673,2,"2025-10-23T19:10:33.316",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392187734,1761246633329,"fUST",-500.0,0.00021673,2,"2025-10-23T19:10:33.329",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392187735,1761246633345,"fUST",-500.0,0.00021673,2,"2025-10-23T19:10:33.345",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392187736,1761246633357,"fUST",-500.0,0.00021673,2,"2025-10-23T19:10:33.357",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392187737,1761246633375,"fUST",-514.14811822,0.00021673,2,"2025-10-23T19:10:33.375",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392187738,1761246633388,"fUST",-500.0,0.00021673,2,"2025-10-23T19:10:33.388",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392187739,1761246633402,"fUST",-500.0,0.00021673,2,"2025-10-23T19:10:33.402",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392187740,1761246633414,"fUST",-500.0,0.00021673,2,"2025-10-23T19:10:33.414",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392187741,1761246633425,"fUST",-500.0,0.00021673,2,"2025-10-23T19:10:33.425",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392187742,1761246633564,"fUST",-500.0,0.00021673,2,"2025-10-23T19:10:33.564",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392187743,1761246633576,"fUST",-500.0,0.00021673,2,"2025-10-23T19:10:33.576",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392187744,1761246633586,"fUST",-500.0,0.00021673,2,"2025-10-23T19:10:33.586",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392187745,1761246633597,"fUST",-500.0,0.00021673,2,"2025-10-23T19:10:33.597",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392187746,1761246633607,"fUST",-351.78,0.0002169,3,"2025-10-23T19:10:33.607",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392187747,1761246633617,"fUST",-351.78,0.0002169,3,"2025-10-23T19:10:33.617",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392187748,1761246633628,"fUST",-324.97131121,0.0002169,2,"2025-10-23T19:10:33.628",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392187749,1761246633639,"fUST",-500.0,0.00021699,2,"2025-10-23T19:10:33.639",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392187750,1761246633650,"fUST",-3028.15512975,0.00021699,2,"2025-10-23T19:10:33.650",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392187751,1761246633661,"fUST",-19266.35997588,0.00021699,2,"2025-10-23T19:10:33.661",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392187752,1761246633672,"fUST",-24598.83079981,0.000217,2,"2025-10-23T19:10:33.672",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392187753,1761246634374,"fUST",150.0,0.00017354,30,"2025-10-23T19:10:34.374",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392187754,1761246634805,"fUST",150.0,0.0001818,30,"2025-10-23T19:10:34.805",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392187755,1761246635231,"fUST",197.53,0.00019006,30,"2025-10-23T19:10:35.231",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392187756,1761246635644,"fUST",263.37,0.00019833,30,"2025-10-23T19:10:35.644",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392187757,1761246635923,"fUST",-1340.28,0.0002098,10,"2025-10-23T19:10:35.923",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392187758,1761246635954,"fUST",-500.0,0.00020989,2,"2025-10-23T19:10:35.954",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392187759,1761246635989,"fUST",-500.0,0.00020989,2,"2025-10-23T19:10:35.989",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392187760,1761246636022,"fUST",-500.0,0.00020989,2,"2025-10-23T19:10:36.022",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392187761,1761246636055,"fUST",-500.0,0.00020989,2,"2025-10-23T19:10:36.055",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392187762,1761246636090,"fUST",-500.0,0.00020989,2,"2025-10-23T19:10:36.090",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392187763,1761246636120,"fUST",-500.0,0.00020989,2,"2025-10-23T19:10:36.120",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392187764,1761246636150,"fUST",-500.0,0.00020989,2,"2025-10-23T19:10:36.150",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392187765,1761246636295,"fUST",329.21,0.00020659,30,"2025-10-23T19:10:36.295",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392187807,1761246638077,"fUST",-372.16481839,0.00020989,2,"2025-10-23T19:10:38.077",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392187809,1761246638091,"fUST",-260.5370628,0.00020989,2,"2025-10-23T19:10:38.091",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392187810,1761246638104,"fUST",-500.0,0.00020989,2,"2025-10-23T19:10:38.104",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392187811,1761246638115,"fUST",-500.0,0.00020989,2,"2025-10-23T19:10:38.115",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392187813,1761246638127,"fUST",-500.0,0.00020989,2,"2025-10-23T19:10:38.127",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392187815,1761246638137,"fUST",-500.0,0.00020989,2,"2025-10-23T19:10:38.137",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392187816,1761246638149,"fUST",-500.0,0.00020989,2,"2025-10-23T19:10:38.149",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392187817,1761246638161,"fUST",-500.0,0.00020989,2,"2025-10-23T19:10:38.161",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392187818,1761246638173,"fUST",-500.0,0.00020989,2,"2025-10-23T19:10:38.173",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392187819,1761246638185,"fUST",-530.85279322,0.00020989,2,"2025-10-23T19:10:38.185",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392187820,1761246638196,"fUST",-500.0,0.00020989,2,"2025-10-23T19:10:38.196",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392187821,1761246638208,"fUST",-500.0,0.00020989,2,"2025-10-23T19:10:38.208",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392187822,1761246638218,"fUST",-500.0,0.00020989,2,"2025-10-23T19:10:38.218",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392187823,1761246638228,"fUST",-200.0,0.00020989,2,"2025-10-23T19:10:38.228",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392187824,1761246638239,"fUST",-500.0,0.00020989,2,"2025-10-23T19:10:38.239",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392187825,1761246638250,"fUST",-500.0,0.00020989,2,"2025-10-23T19:10:38.250",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392187826,1761246638263,"fUST",-416.13420126,0.00020989,2,"2025-10-23T19:10:38.263",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392187827,1761246638274,"fUST",-500.0,0.00020989,2,"2025-10-23T19:10:38.274",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392187828,1761246638285,"fUST",-500.0,0.00020989,2,"2025-10-23T19:10:38.285",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392187829,1761246638298,"fUST",-500.0,0.00020989,2,"2025-10-23T19:10:38.298",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392187830,1761246638309,"fUST",-374.14108577,0.00020989,2,"2025-10-23T19:10:38.309",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392187831,1761246638321,"fUST",-500.0,0.00020989,2,"2025-10-23T19:10:38.321",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392187832,1761246638332,"fUST",-500.0,0.00020989,2,"2025-10-23T19:10:38.332",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392187833,1761246638344,"fUST",-500.0,0.00020989,2,"2025-10-23T19:10:38.344",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392187834,1761246638355,"fUST",-292.0017288,0.00020989,2,"2025-10-23T19:10:38.355",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392187835,1761246638367,"fUST",-500.0,0.00020989,2,"2025-10-23T19:10:38.367",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392187836,1761246638378,"fUST",-500.0,0.00020989,2,"2025-10-23T19:10:38.378",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392187837,1761246638391,"fUST",-500.0,0.00020989,2,"2025-10-23T19:10:38.391",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392187838,1761246638402,"fUST",-500.0,0.00020989,2,"2025-10-23T19:10:38.402",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392187839,1761246638412,"fUST",-500.0,0.00020989,2,"2025-10-23T19:10:38.412",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392187840,1761246638423,"fUST",-500.0,0.00020989,2,"2025-10-23T19:10:38.423",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392187841,1761246638433,"fUST",-500.0,0.00020989,2,"2025-10-23T19:10:38.433",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392187842,1761246638443,"fUST",-282.62484687,0.00020989,2,"2025-10-23T19:10:38.443",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392187843,1761246638460,"fUST",-217.37515313,0.00020989,2,"2025-10-23T19:10:38.460",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392187844,1761246638470,"fUST",-395.05,0.00021486,30,"2025-10-23T19:10:38.470",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392187845,1761246638480,"fUST",-246.05268841,0.00021699,2,"2025-10-23T19:10:38.480",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392187846,1761246638490,"fUST",-6755.98800017,0.000217,2,"2025-10-23T19:10:38.490",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392187847,1761246638504,"fUST",-4063.4245101,0.000217,2,"2025-10-23T19:10:38.504",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392187848,1761246638516,"fUST",-8839.9999997,0.000217,2,"2025-10-23T19:10:38.516",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392187849,1761246639070,"fUST",-4478.56327395,0.000217,2,"2025-10-23T19:10:39.070",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392187850,1761246639082,"fUST",-3624.52440731,0.000217,2,"2025-10-23T19:10:39.082",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392187897,1761246640064,"fUST",-110648.2411972,0.000217,2,"2025-10-23T19:10:40.064",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392187899,1761246640076,"fUST",-7456.99890206,0.000217,2,"2025-10-23T19:10:40.076",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392187901,1761246640086,"fUST",-437.70007184,0.000217,2,"2025-10-23T19:10:40.086",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392187903,1761246640098,"fUST",-647.82430816,0.000217,2,"2025-10-23T19:10:40.098",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392187906,1761246640116,"fUST",-7496.85882487,0.000217,2,"2025-10-23T19:10:40.116",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392188171,1761246642856,"fUST",-15445.83169024,0.00020779,2,"2025-10-23T19:10:42.856",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392188173,1761246642866,"fUST",-34555.59596163,0.000217,2,"2025-10-23T19:10:42.866",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392188184,1761246642963,"fUST",-569.8539678,0.0002169,10,"2025-10-23T19:10:42.963",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392188186,1761246642975,"fUST",-547.0460322,0.0002169,10,"2025-10-23T19:10:42.975",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392188188,1761246642987,"fUST",-240.15793029,0.000217,2,"2025-10-23T19:10:42.987",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392188520,1761246646159,"fUST",-1322.668,0.000217,2,"2025-10-23T19:10:46.159",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392188587,1761246646865,"fUST",-4829.22492376,0.000217,2,"2025-10-23T19:10:46.865",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392190144,1761246663219,"fUST",-3374.14366268,0.00020779,2,"2025-10-23T19:11:03.219",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392190147,1761246663246,"fUST",-300.0,0.00020988,2,"2025-10-23T19:11:03.246",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392190150,1761246663274,"fUST",-500.0,0.00020989,2,"2025-10-23T19:11:03.274",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392190153,1761246663303,"fUST",-500.0,0.00020989,2,"2025-10-23T19:11:03.303",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392190156,1761246663330,"fUST",-151.72267464,0.00020989,2,"2025-10-23T19:11:03.330",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392190268,1761246669033,"fUST",-196.0,0.00016,2,"2025-10-23T19:11:09.033",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392190269,1761246669062,"fUST",-196.0,0.0001705,2,"2025-10-23T19:11:09.062",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392190270,1761246669195,"fUST",-286.3519232,0.000181,2,"2025-10-23T19:11:09.195",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392190271,1761246669225,"fUST",-3374.14366268,0.00020571,2,"2025-10-23T19:11:09.225",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392190272,1761246669254,"fUST",-348.27732536,0.00020989,2,"2025-10-23T19:11:09.254",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392190273,1761246669283,"fUST",-500.0,0.00020989,2,"2025-10-23T19:11:09.283",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392190274,1761246675324,"fUST",-500.0,0.00020989,2,"2025-10-23T19:11:15.324",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392190275,1761246675351,"fUST",-213.79345397,0.00020989,2,"2025-10-23T19:11:15.351",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392190276,1761246675377,"fUST",-160.35020871,0.00020989,2,"2025-10-23T19:11:15.377",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392190277,1761246675406,"fUST",-500.0,0.00020989,2,"2025-10-23T19:11:15.406",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392190278,1761246675434,"fUST",-500.0,0.00020989,2,"2025-10-23T19:11:15.434",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392190279,1761246675462,"fUST",-500.0,0.00020989,2,"2025-10-23T19:11:15.462",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392190280,1761246675491,"fUST",-500.0,0.00020989,2,"2025-10-23T19:11:15.491",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392190281,1761246675519,"fUST",-500.0,0.00020989,2,"2025-10-23T19:11:15.519",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392190282,1761246675548,"fUST",-413.33650595,0.00020989,2,"2025-10-23T19:11:15.548",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392190283,1761246675577,"fUST",-500.0,0.00020989,2,"2025-10-23T19:11:15.577",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392190284,1761246675605,"fUST",-500.0,0.00020989,2,"2025-10-23T19:11:15.605",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392190285,1761246712934,"fUST",150.0,0.00017654,30,"2025-10-23T19:11:52.934",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392190286,1761246713366,"fUST",170.7,0.00018495,30,"2025-10-23T19:11:53.366",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392190287,1761246713877,"fUST",256.05,0.00019336,30,"2025-10-23T19:11:53.877",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392190288,1761246714173,"fUST",341.4,0.00020176,30,"2025-10-23T19:11:54.173",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392190289,1761246714575,"fUST",426.75,0.00021017,30,"2025-10-23T19:11:54.575",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392190290,1761246724347,"fUST",-199.15,0.00019311,2,"2025-10-23T19:12:04.347",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392190291,1761246724377,"fUST",-398.3,0.00020231,2,"2025-10-23T19:12:04.377",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392190292,1761246724406,"fUST",-42.60077527,0.00020571,2,"2025-10-23T19:12:04.406",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392190293,1761246724489,"fUST",-6794.40893925,0.00020571,2,"2025-10-23T19:12:04.489",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392190295,1761246730395,"fUST",-1925.49951021,0.00020571,2,"2025-10-23T19:12:10.395",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392190296,1761246730436,"fUST",-300.0,0.00020778,2,"2025-10-23T19:12:10.436",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392190297,1761246730486,"fUST",-5549.01097958,0.00020779,2,"2025-10-23T19:12:10.486",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392190298,1761246748758,"fUST",-3213.49824515,0.00020779,2,"2025-10-23T19:12:28.758",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392190299,1761246763395,"fUST",-1200.0,0.00020972,2,"2025-10-23T19:12:43.395",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392190300,1761246769938,"fUST",5000.0,0.00020972,2,"2025-10-23T19:12:49.938",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392190301,1761246782945,"fUST",300.0,0.00020972,2,"2025-10-23T19:13:02.945",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392190302,1761246787148,"fUST",203.66,0.00019367,2,"2025-10-23T19:13:07.148",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392190303,1761246787717,"fUST",407.32,0.00020289,2,"2025-10-23T19:13:07.717",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392190304,1761246791531,"fUST",150.0,0.00017407,30,"2025-10-23T19:13:11.531",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392190305,1761246791929,"fUST",174.57,0.00018236,30,"2025-10-23T19:13:11.929",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392190306,1761246792326,"fUST",261.85,0.00019065,30,"2025-10-23T19:13:12.326",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392190307,1761246792674,"fUST",5000.0,0.00020973,2,"2025-10-23T19:13:12.674",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392190308,1761246792755,"fUST",349.13,0.00019893,30,"2025-10-23T19:13:12.755",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392190309,1761246793187,"fUST",436.42,0.00020722,30,"2025-10-23T19:13:13.187",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392190310,1761246802991,"fUST",162.3001708,0.00020873,2,"2025-10-23T19:13:22.991",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392190311,1761246807651,"fUST",2781.64783134,0.0002027,2,"2025-10-23T19:13:27.651",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392190312,1761246807987,"fUST",162.30017079,0.00020972,2,"2025-10-23T19:13:27.987",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392190313,1761246814685,"fUST",982.78182707,0.00020973,2,"2025-10-23T19:13:34.685",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392190314,1761246814706,"fUST",4017.21817293,0.00020973,2,"2025-10-23T19:13:34.706",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392190315,1761246837558,"fUST",5000.0,0.00020973,2,"2025-10-23T19:13:57.558",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392190316,1761246844158,"fUST",300.0,0.00020972,2,"2025-10-23T19:14:04.158",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392190317,1761246860172,"fUST",682.79182707,0.00020973,2,"2025-10-23T19:14:20.172",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392190318,1761246860200,"fUST",4317.20817293,0.00020973,2,"2025-10-23T19:14:20.200",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392190319,1761246864074,"fUST",178.42,0.00019393,2,"2025-10-23T19:14:24.074",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392190320,1761246864502,"fUST",356.85,0.00020317,2,"2025-10-23T19:14:24.502",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392190321,1761246868241,"fUST",150.0,0.00017456,30,"2025-10-23T19:14:28.241",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392190322,1761246868674,"fUST",152.93,0.00018287,30,"2025-10-23T19:14:28.674",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392190323,1761246869072,"fUST",229.4,0.00019118,30,"2025-10-23T19:14:29.072",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392190324,1761246869496,"fUST",305.87,0.00019949,30,"2025-10-23T19:14:29.496",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392190325,1761246869916,"fUST",382.34,0.00020781,30,"2025-10-23T19:14:29.916",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392190326,1761246870753,"fUST",-500.0,0.00020973,2,"2025-10-23T19:14:30.753",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392190327,1761246870782,"fUST",-500.0,0.00020973,2,"2025-10-23T19:14:30.782",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392190328,1761246870813,"fUST",-500.0,0.00020973,2,"2025-10-23T19:14:30.813",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392190329,1761246870842,"fUST",-500.0,0.00020973,2,"2025-10-23T19:14:30.842",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392190330,1761246870868,"fUST",-500.0,0.00020973,2,"2025-10-23T19:14:30.868",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392190331,1761246870895,"fUST",-500.0,0.00020973,2,"2025-10-23T19:14:30.895",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392190332,1761246870922,"fUST",-500.0,0.00020973,2,"2025-10-23T19:14:30.922",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392190333,1761246882890,"fUST",3000.01,0.00020988,2,"2025-10-23T19:14:42.890",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392190334,1761246882916,"fUST",1999.99,0.00020988,2,"2025-10-23T19:14:42.916",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392190335,1761246900234,"fUST",8000.02,0.00020988,2,"2025-10-23T19:15:00.234",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392190336,1761246900257,"fUST",10000.01,0.00020988,2,"2025-10-23T19:15:00.257",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392190337,1761246900280,"fUST",10000.01,0.00020988,2,"2025-10-23T19:15:00.280",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392190338,1761246900302,"fUST",10000.01,0.00020988,2,"2025-10-23T19:15:00.302",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392190339,1761246900324,"fUST",10000.01,0.00020988,2,"2025-10-23T19:15:00.324",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392190340,1761246900345,"fUST",1999.94,0.00020988,2,"2025-10-23T19:15:00.345",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392190341,1761246902217,"fUST",300.0,0.00020987,2,"2025-10-23T19:15:02.217",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392190342,1761246902438,"fUST",300.0,0.00020987,2,"2025-10-23T19:15:02.438",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392190343,1761246902529,"fUST",300.0,0.00020987,2,"2025-10-23T19:15:02.529",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392190344,1761246903105,"fUST",1200.0,0.00020987,2,"2025-10-23T19:15:03.105",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392190345,1761246903181,"fUST",300.0,0.00020987,2,"2025-10-23T19:15:03.181",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392190346,1761246903252,"fUST",300.0,0.00020987,2,"2025-10-23T19:15:03.252",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392190347,1761246905914,"fUST",5000.0,0.00020988,2,"2025-10-23T19:15:05.914",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392190348,1761246928111,"fUST",300.07,0.00020988,2,"2025-10-23T19:15:28.111",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392190349,1761246928134,"fUST",4699.93,0.00020988,2,"2025-10-23T19:15:28.134",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392190350,1761246936721,"fUST",5000.0,0.00020988,2,"2025-10-23T19:15:36.721",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392190351,1761246942089,"fUST",185.03,0.00019378,2,"2025-10-23T19:15:42.089",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392190352,1761246942492,"fUST",115.05,0.00020301,2,"2025-10-23T19:15:42.492",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392190353,1761246942518,"fUST",255.0,0.00020301,2,"2025-10-23T19:15:42.518",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392190354,1761246946250,"fUST",150.0,0.00017556,30,"2025-10-23T19:15:46.250",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392190355,1761246946650,"fUST",158.59,0.00018392,30,"2025-10-23T19:15:46.650",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392190356,1761246947104,"fUST",237.89,0.00019228,30,"2025-10-23T19:15:47.104",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392190357,1761246947533,"fUST",317.19,0.00020064,30,"2025-10-23T19:15:47.533",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392190358,1761246947944,"fUST",396.49,0.000209,30,"2025-10-23T19:15:47.944",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392190359,1761246952474,"fUST",5000.0,0.00020988,2,"2025-10-23T19:15:52.474",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392190360,1761246960311,"fUST",3935.11603818,0.00020988,2,"2025-10-23T19:16:00.311",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392190361,1761246963365,"fUST",300.0,0.00020987,2,"2025-10-23T19:16:03.365",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392190362,1761246967068,"fUST",-500.0,0.00020988,2,"2025-10-23T19:16:07.068",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392190363,1761246967096,"fUST",-396.2056909,0.00020988,2,"2025-10-23T19:16:07.096",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392190364,1761246967125,"fUST",-500.0,0.00020988,2,"2025-10-23T19:16:07.125",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392190365,1761246967155,"fUST",-454.21494886,0.00020988,2,"2025-10-23T19:16:07.155",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392190366,1761246967186,"fUST",-500.0,0.00020988,2,"2025-10-23T19:16:07.186",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392190367,1761246967218,"fUST",-500.0,0.00020988,2,"2025-10-23T19:16:07.218",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392190368,1761246967248,"fUST",-500.0,0.00020988,2,"2025-10-23T19:16:07.248",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392190369,1761246967276,"fUST",-648.97695645,0.00020988,2,"2025-10-23T19:16:07.276",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392190370,1761246967305,"fUST",-500.0,0.00020988,2,"2025-10-23T19:16:07.305",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392190371,1761246967335,"fUST",-500.0,0.00020988,2,"2025-10-23T19:16:07.335",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392190372,1761246967515,"fUST",-170.0947548,0.00020988,2,"2025-10-23T19:16:07.515",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392190373,1761246967544,"fUST",-546.06553176,0.00020988,2,"2025-10-23T19:16:07.544",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392190374,1761246967573,"fUST",-569.58524138,0.00020988,2,"2025-10-23T19:16:07.573",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392190375,1761246967603,"fUST",-500.0,0.00020988,2,"2025-10-23T19:16:07.603",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392190376,1761246967634,"fUST",-500.0,0.00020988,2,"2025-10-23T19:16:07.634",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392190377,1761246967664,"fUST",-500.0,0.00020988,2,"2025-10-23T19:16:07.664",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392190378,1761246967693,"fUST",-500.0,0.00020988,2,"2025-10-23T19:16:07.693",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392190379,1761246967722,"fUST",-500.0,0.00020988,2,"2025-10-23T19:16:07.722",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392190380,1761246967753,"fUST",-500.0,0.00020988,2,"2025-10-23T19:16:07.753",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392190381,1761246967783,"fUST",-500.0,0.00020988,2,"2025-10-23T19:16:07.783",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392190382,1761246968059,"fUST",-500.0,0.00020988,2,"2025-10-23T19:16:08.059",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392190383,1761246968089,"fUST",-500.0,0.00020988,2,"2025-10-23T19:16:08.089",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392190384,1761246968119,"fUST",-500.0,0.00020988,2,"2025-10-23T19:16:08.119",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392190385,1761246968149,"fUST",-296.13336506,0.00020988,2,"2025-10-23T19:16:08.149",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392190386,1761246968181,"fUST",-500.0,0.00020988,2,"2025-10-23T19:16:08.181",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392190387,1761246968217,"fUST",-500.0,0.00020988,2,"2025-10-23T19:16:08.217",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392190388,1761246968247,"fUST",-500.0,0.00020988,2,"2025-10-23T19:16:08.247",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392190389,1761246968281,"fUST",-644.24524034,0.00020988,2,"2025-10-23T19:16:08.281",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392190390,1761246968311,"fUST",-608.36665399,0.00020988,2,"2025-10-23T19:16:08.311",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392190391,1761246968340,"fUST",-243.3921352,0.00020988,2,"2025-10-23T19:16:08.340",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392190392,1761246968410,"fUST",-482.16787413,0.00020988,2,"2025-10-23T19:16:08.410",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392190393,1761246968438,"fUST",-500.0,0.00020989,2,"2025-10-23T19:16:08.438",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392190394,1761246975458,"fUST",5000.0,0.00020989,2,"2025-10-23T19:16:15.458",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392190395,1761246982136,"fUST",-224.00840681,0.00021071,2,"2025-10-23T19:16:22.136",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392190396,1761246982167,"fUST",-970.46378516,0.00021071,2,"2025-10-23T19:16:22.167",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392190397,1761246984476,"fUST",5000.0,0.00020989,2,"2025-10-23T19:16:24.476",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392190398,1761246990670,"fUST",1000.0,0.00021071,2,"2025-10-23T19:16:30.670",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392190399,1761246991865,"fUST",1000.0,0.00021071,2,"2025-10-23T19:16:31.865",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392190400,1761246993141,"fUST",611.06561606,0.00021071,2,"2025-10-23T19:16:33.141",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392190401,1761246993164,"fUST",388.93438394,0.00021071,2,"2025-10-23T19:16:33.164",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392190402,1761246994521,"fUST",1000.0,0.00021071,2,"2025-10-23T19:16:34.521",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392190403,1761246995804,"fUST",187.901296,0.00021071,2,"2025-10-23T19:16:35.804",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392190404,1761247000197,"fUST",5000.0,0.00021071,2,"2025-10-23T19:16:40.197",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392190405,1761247007962,"fUST",5000.0,0.00021148,2,"2025-10-23T19:16:47.962",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392190406,1761247020361,"fUST",0.01,0.00019336,2,"2025-10-23T19:17:00.361",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392190407,1761247020384,"fUST",223.53,0.00019336,2,"2025-10-23T19:17:00.384",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392190408,1761247020777,"fUST",447.09,0.00020257,2,"2025-10-23T19:17:00.777",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392190409,1761247023141,"fUST",5000.0,0.00021148,2,"2025-10-23T19:17:03.141",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392190410,1761247024722,"fUST",150.0,0.00012443,30,"2025-10-23T19:17:04.722",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392190411,1761247025113,"fUST",191.61,0.00013036,30,"2025-10-23T19:17:05.113",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392190412,1761247025494,"fUST",287.41,0.00013628,30,"2025-10-23T19:17:05.494",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392190413,1761247025925,"fUST",383.22,0.00014221,30,"2025-10-23T19:17:05.925",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392190414,1761247025954,"fUST",253.54101701,0.00016,2,"2025-10-23T19:17:05.954",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392190415,1761247026310,"fUST",479.02,0.00014814,30,"2025-10-23T19:17:06.310",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392190416,1761247026798,"fUST",574.83,0.00015406,30,"2025-10-23T19:17:06.798",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392190417,1761247027105,"fUST",670.63,0.00015999,30,"2025-10-23T19:17:07.105",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392190418,1761247027545,"fUST",766.44,0.00016591,30,"2025-10-23T19:17:07.545",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392190419,1761247027951,"fUST",572.68898299,0.00017184,30,"2025-10-23T19:17:07.951",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392190420,1761247027976,"fUST",289.55101701,0.00017184,30,"2025-10-23T19:17:07.976",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392190421,1761247028354,"fUST",903.83985758,0.00017776,30,"2025-10-23T19:17:08.354",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392190422,1761247031548,"fUST",200.01,0.00021148,2,"2025-10-23T19:17:11.548",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392190423,1761247047272,"fUST",5000.0,0.00021148,2,"2025-10-23T19:17:27.272",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392190424,1761247070614,"fUST",3606.60912541,0.00021148,2,"2025-10-23T19:17:50.614",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392190425,1761247070635,"fUST",1393.39087459,0.00021148,2,"2025-10-23T19:17:50.635",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392190426,1761247083425,"fUST",500.0,0.00020988,2,"2025-10-23T19:18:03.425",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392190427,1761247083650,"fUST",500.0,0.00020988,2,"2025-10-23T19:18:03.650",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392190428,1761247084017,"fUST",500.0,0.00020988,2,"2025-10-23T19:18:04.017",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392190429,1761247093448,"fUST",5000.0,0.00021148,2,"2025-10-23T19:18:13.448",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392190430,1761247095817,"fUST",150.0,0.00019302,2,"2025-10-23T19:18:15.817",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392190431,1761247096813,"fUST",299.71,0.00020221,2,"2025-10-23T19:18:16.813",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392190432,1761247097330,"fUST",449.56,0.0002114,2,"2025-10-23T19:18:17.330",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392190433,1761247099382,"fUST",1207.34912541,0.00020861,2,"2025-10-23T19:18:19.382",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392190434,1761247099407,"fUST",655.64286717,0.00020861,2,"2025-10-23T19:18:19.407",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392190435,1761247100758,"fUST",150.0,0.0001749,30,"2025-10-23T19:18:20.758",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392190436,1761247101197,"fUST",150.0,0.00018323,30,"2025-10-23T19:18:21.197",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392190437,1761247101591,"fUST",192.67,0.00019156,30,"2025-10-23T19:18:21.591",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392190438,1761247101981,"fUST",256.89,0.00019989,30,"2025-10-23T19:18:21.981",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392190439,1761247102391,"fUST",321.12,0.00020822,30,"2025-10-23T19:18:22.391",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392190440,1761247116813,"fUST",5000.0,0.00021148,2,"2025-10-23T19:18:36.813",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392190441,1761247118588,"fUST",-393.57931045,0.00021148,2,"2025-10-23T19:18:38.588",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392190443,1761247139662,"fUST",5000.0,0.00021216,2,"2025-10-23T19:18:59.662",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392190444,1761247161862,"fUST",4212.8513791,0.00021216,2,"2025-10-23T19:19:21.862",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392190445,1761247161886,"fUST",787.1486209,0.00021216,2,"2025-10-23T19:19:21.886",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392190446,1761247174760,"fUST",150.0,0.00019329,2,"2025-10-23T19:19:34.760",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392190447,1761247175156,"fUST",284.77,0.00020249,2,"2025-10-23T19:19:35.156",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392190448,1761247175561,"fUST",427.15,0.0002117,2,"2025-10-23T19:19:35.561",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392190449,1761247175702,"fUST",165.24058273,0.00020878,2,"2025-10-23T19:19:35.702",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392190450,1761247178852,"fUST",150.0,0.00017916,30,"2025-10-23T19:19:38.852",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392190451,1761247179251,"fUST",150.0,0.00018769,30,"2025-10-23T19:19:39.251",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392190452,1761247179667,"fUST",183.06,0.00019623,30,"2025-10-23T19:19:39.667",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392190453,1761247180068,"fUST",244.09,0.00020476,30,"2025-10-23T19:19:40.068",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392190454,1761247184473,"fUST",5000.0,0.00021216,2,"2025-10-23T19:19:44.473",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392190455,1761247187538,"fUST",169.3416505,0.00010342,2,"2025-10-23T19:19:47.538",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392190459,1761247206565,"fUST",204.22950362,0.00021216,2,"2025-10-23T19:20:06.565",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392190460,1761247207960,"fUST",2084.97964225,0.00021216,2,"2025-10-23T19:20:07.960",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392190461,1761247207985,"fUST",2915.02035775,0.00021216,2,"2025-10-23T19:20:07.985",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392190462,1761247210269,"fUST",151.0,0.00021216,2,"2025-10-23T19:20:10.269",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392190463,1761247210893,"fUST",151.0,0.00021216,2,"2025-10-23T19:20:10.893",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392190464,1761247211609,"fUST",151.0,0.00021216,2,"2025-10-23T19:20:11.609",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392190465,1761247212232,"fUST",151.0,0.00021216,2,"2025-10-23T19:20:12.232",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392190466,1761247212307,"fUST",250.0,0.00021216,2,"2025-10-23T19:20:12.307",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392190467,1761247212905,"fUST",151.0,0.00021216,2,"2025-10-23T19:20:12.905",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392190468,1761247213086,"fUST",250.0,0.00021216,2,"2025-10-23T19:20:13.086",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392190469,1761247213557,"fUST",151.0,0.00021216,2,"2025-10-23T19:20:13.557",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392190470,1761247213602,"fUST",250.0,0.00021216,2,"2025-10-23T19:20:13.602",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392190471,1761247213887,"fUST",-619.52201743,0.00021216,2,"2025-10-23T19:20:13.887",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392190472,1761247213917,"fUST",-185.86020114,0.00021216,2,"2025-10-23T19:20:13.917",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392190473,1761247213947,"fUST",-742.69736374,0.00021216,2,"2025-10-23T19:20:13.947",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392190474,1761247213976,"fUST",-1862.99199258,0.00021318,2,"2025-10-23T19:20:13.976",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392190475,1761247214204,"fUST",151.0,0.00021216,2,"2025-10-23T19:20:14.204",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392190476,1761247214239,"fUST",250.0,0.00021216,2,"2025-10-23T19:20:14.239",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392190477,1761247214845,"fUST",151.0,0.00021216,2,"2025-10-23T19:20:14.845",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392190478,1761247214933,"fUST",320.66427885,0.00021216,2,"2025-10-23T19:20:14.933",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392190479,1761247215486,"fUST",151.0,0.00021216,2,"2025-10-23T19:20:15.486",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392190480,1761247215824,"fUST",299.77827851,0.00021216,2,"2025-10-23T19:20:15.824",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392190481,1761247216170,"fUST",151.0,0.00021216,2,"2025-10-23T19:20:16.170",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392190482,1761247216236,"fUST",151.0,0.00021216,2,"2025-10-23T19:20:16.236",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392190483,1761247216795,"fUST",151.7608067,0.00021216,2,"2025-10-23T19:20:16.795",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392190484,1761247216875,"fUST",151.0,0.00021216,2,"2025-10-23T19:20:16.875",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392190485,1761247217571,"fUST",189.72641855,0.00021216,2,"2025-10-23T19:20:17.571",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392190486,1761247218428,"fUST",1000.0,0.00021216,2,"2025-10-23T19:20:18.428",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392190487,1761247219085,"fUST",59.93706761,0.00021216,2,"2025-10-23T19:20:19.085",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392190488,1761247219108,"fUST",940.06293239,0.00021216,2,"2025-10-23T19:20:19.108",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392190489,1761247219783,"fUST",888.15731838,0.00021216,2,"2025-10-23T19:20:19.783",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392190490,1761247229028,"fUST",-305.11,0.00021329,30,"2025-10-23T19:20:29.028",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392190491,1761247231158,"fUST",5000.0,0.00021318,2,"2025-10-23T19:20:31.158",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392190492,1761247244022,"fUST",-1200.0,0.00021438,2,"2025-10-23T19:20:44.022",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392190493,1761247251602,"fUST",150.0,0.00019328,2,"2025-10-23T19:20:51.602",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392190494,1761247251996,"fUST",236.55,0.00020249,2,"2025-10-23T19:20:51.996",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392190495,1761247252913,"fUST",354.83,0.00021169,2,"2025-10-23T19:20:52.913",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392190496,1761247254051,"fUST",5000.0,0.00021438,2,"2025-10-23T19:20:54.051",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392190497,1761247257240,"fUST",150.0,0.00017848,30,"2025-10-23T19:20:57.240",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392190498,1761247257408,"fUST",150.0,0.00018698,30,"2025-10-23T19:20:57.408",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392190499,1761247257810,"fUST",152.07,0.00019548,30,"2025-10-23T19:20:57.810",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392190500,1761247258208,"fUST",202.76,0.00020398,30,"2025-10-23T19:20:58.208",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392190501,1761247258631,"fUST",253.45,0.00021248,30,"2025-10-23T19:20:58.631",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392190502,1761247274264,"fUST",-1733.5148549,0.00021599,2,"2025-10-23T19:21:14.264",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392190503,1761247276417,"fUST",4961.92293506,0.00021599,2,"2025-10-23T19:21:16.417",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392190504,1761247329843,"fUST",150.0,0.00019384,2,"2025-10-23T19:22:09.843",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392190505,1761247330251,"fUST",194.56,0.00020307,2,"2025-10-23T19:22:10.251",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392190506,1761247330647,"fUST",291.84,0.0002123,2,"2025-10-23T19:22:10.647",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392190507,1761247333965,"fUST",150.0,0.00017434,30,"2025-10-23T19:22:13.965",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392190508,1761247334348,"fUST",150.0,0.00018264,30,"2025-10-23T19:22:14.348",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392190509,1761247334749,"fUST",150.0,0.00019094,30,"2025-10-23T19:22:14.749",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392190510,1761247335161,"fUST",166.77,0.00019924,30,"2025-10-23T19:22:15.161",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392190511,1761247335561,"fUST",208.46,0.00020754,30,"2025-10-23T19:22:15.561",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392190512,1761247335993,"fUST",250.15,0.00021585,30,"2025-10-23T19:22:15.993",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392190556,1761247406634,"fUST",150.0,0.00019526,2,"2025-10-23T19:23:26.634",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392190557,1761247407042,"fUST",150.99,0.00020455,2,"2025-10-23T19:23:27.042",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392190558,1761247407487,"fUST",226.48,0.00021385,2,"2025-10-23T19:23:27.487",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392190559,1761247410777,"fUST",150.0,0.00017418,30,"2025-10-23T19:23:30.777",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392190560,1761247411203,"fUST",150.0,0.00018248,30,"2025-10-23T19:23:31.203",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392190561,1761247411648,"fUST",150.0,0.00019077,30,"2025-10-23T19:23:31.648",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392190562,1761247412054,"fUST",150.0,0.00019907,30,"2025-10-23T19:23:32.054",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392190563,1761247412476,"fUST",161.77,0.00020736,30,"2025-10-23T19:23:32.476",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392190564,1761247412869,"fUST",194.13,0.00021565,30,"2025-10-23T19:23:32.869",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392190565,1761247419390,"fUST",203.7926754,0.00020693,2,"2025-10-23T19:23:39.390",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392190569,1761247482394,"fUST",150.0,0.00019437,2,"2025-10-23T19:24:42.394",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392190570,1761247482785,"fUST",150.0,0.00020362,2,"2025-10-23T19:24:42.785",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392190571,1761247483218,"fUST",169.84,0.00021288,2,"2025-10-23T19:24:43.218",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392190572,1761247484754,"fUST",1024.287667,0.00013699,2,"2025-10-23T19:24:44.754",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392190573,1761247484991,"fUST",1024.287667,0.00020187,2,"2025-10-23T19:24:44.991",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392190574,1761247486477,"fUST",150.0,0.00017822,30,"2025-10-23T19:24:46.477",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392190575,1761247486896,"fUST",150.0,0.00018671,30,"2025-10-23T19:24:46.896",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392190576,1761247487300,"fUST",150.0,0.00019519,30,"2025-10-23T19:24:47.300",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392190577,1761247487702,"fUST",150.0,0.00020368,30,"2025-10-23T19:24:47.702",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392190578,1761247488107,"fUST",150.0,0.00021217,30,"2025-10-23T19:24:48.107",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392190580,1761247507252,"fUST",1516.82549802,0.00021654,2,"2025-10-23T19:25:07.252",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392190586,1761247556761,"fUST",150.0,0.00019315,2,"2025-10-23T19:25:56.761",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392190587,1761247557159,"fUST",150.0,0.00020235,2,"2025-10-23T19:25:57.159",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392190588,1761247558062,"fUST",150.0,0.00021155,2,"2025-10-23T19:25:58.062",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392190589,1761247558301,"fUST",-300.0,0.00021671,2,"2025-10-23T19:25:58.301",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392190590,1761247558329,"fUST",-300.0,0.00021671,2,"2025-10-23T19:25:58.329",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392190591,1761247558358,"fUST",-300.0,0.00021671,2,"2025-10-23T19:25:58.358",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392190592,1761247558387,"fUST",-300.0,0.00021671,2,"2025-10-23T19:25:58.387",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392190593,1761247558538,"fUST",-300.0,0.00021671,2,"2025-10-23T19:25:58.538",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392190594,1761247558567,"fUST",-385.70772424,0.00021672,2,"2025-10-23T19:25:58.567",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392190595,1761247558597,"fUST",-500.0,0.00021672,2,"2025-10-23T19:25:58.597",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392190596,1761247558625,"fUST",-1200.0,0.00021672,2,"2025-10-23T19:25:58.625",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392190597,1761247558652,"fUST",-500.0,0.00021673,2,"2025-10-23T19:25:58.652",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392190598,1761247558681,"fUST",-500.0,0.00021673,2,"2025-10-23T19:25:58.681",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392190599,1761247558710,"fUST",-328.59455152,0.00021673,2,"2025-10-23T19:25:58.710",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392190600,1761247558948,"fUST",-171.40544848,0.00021673,2,"2025-10-23T19:25:58.948",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392190601,1761247558976,"fUST",-500.0,0.00021673,2,"2025-10-23T19:25:58.976",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392190602,1761247559003,"fUST",-163.82552232,0.00021673,2,"2025-10-23T19:25:59.003",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392190603,1761247559032,"fUST",-500.0,0.00021673,2,"2025-10-23T19:25:59.032",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392190604,1761247559061,"fUST",-500.0,0.00021673,2,"2025-10-23T19:25:59.061",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392190605,1761247559090,"fUST",-502.63250073,0.00021673,2,"2025-10-23T19:25:59.090",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392190606,1761247559119,"fUST",-500.0,0.00021673,2,"2025-10-23T19:25:59.119",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392190607,1761247559148,"fUST",-804.61344235,0.00021673,2,"2025-10-23T19:25:59.148",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392190608,1761247559176,"fUST",-234.28532605,0.00021695,2,"2025-10-23T19:25:59.176",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392190609,1761247559206,"fUST",-500.0,0.00021695,2,"2025-10-23T19:25:59.206",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392190610,1761247559236,"fUST",-500.0,0.00021695,2,"2025-10-23T19:25:59.236",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392190611,1761247559263,"fUST",-72.08715999,0.00021695,2,"2025-10-23T19:25:59.263",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392190612,1761247559532,"fUST",-102.31120016,0.00021695,2,"2025-10-23T19:25:59.532",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392190613,1761247559564,"fUST",-500.0,0.00021695,2,"2025-10-23T19:25:59.564",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392190614,1761247559593,"fUST",-500.0,0.00021695,2,"2025-10-23T19:25:59.593",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392190615,1761247559623,"fUST",-500.0,0.00021695,2,"2025-10-23T19:25:59.623",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392190616,1761247559653,"fUST",-500.0,0.00021695,2,"2025-10-23T19:25:59.653",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392190617,1761247559684,"fUST",-473.48653652,0.00021695,2,"2025-10-23T19:25:59.684",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392190618,1761247559713,"fUST",-500.0,0.00021695,2,"2025-10-23T19:25:59.713",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392190619,1761247559741,"fUST",-500.0,0.00021695,2,"2025-10-23T19:25:59.741",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392190620,1761247559771,"fUST",-500.0,0.00021695,2,"2025-10-23T19:25:59.771",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392190621,1761247559801,"fUST",-500.0,0.00021695,2,"2025-10-23T19:25:59.801",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392190622,1761247559831,"fUST",-348.41452664,0.00021695,2,"2025-10-23T19:25:59.831",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392190623,1761247561253,"fUST",-151.58547336,0.00021695,2,"2025-10-23T19:26:01.253",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392190624,1761247561285,"fUST",-196.54780205,0.00021695,2,"2025-10-23T19:26:01.285",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392190625,1761247561317,"fUST",-500.0,0.00021695,2,"2025-10-23T19:26:01.317",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392190626,1761247561349,"fUST",-500.0,0.00021695,2,"2025-10-23T19:26:01.349",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392190627,1761247561380,"fUST",-500.0,0.00021695,2,"2025-10-23T19:26:01.380",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392190628,1761247561411,"fUST",-500.0,0.00021695,2,"2025-10-23T19:26:01.411",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392190629,1761247561443,"fUST",-500.0,0.00021695,2,"2025-10-23T19:26:01.443",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392190630,1761247561473,"fUST",-500.0,0.00021695,2,"2025-10-23T19:26:01.473",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392190631,1761247561501,"fUST",-425.85665779,0.00021699,2,"2025-10-23T19:26:01.501",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392190632,1761247561533,"fUST",-170.37449464,0.00021699,2,"2025-10-23T19:26:01.533",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392190633,1761247561563,"fUST",-500.0,0.00021699,2,"2025-10-23T19:26:01.563",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392190634,1761247561594,"fUST",-500.0,0.00021699,2,"2025-10-23T19:26:01.594",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392190635,1761247561878,"fUST",-500.0,0.00021699,2,"2025-10-23T19:26:01.878",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392190636,1761247561907,"fUST",-151.0,0.00021699,2,"2025-10-23T19:26:01.907",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392190637,1761247561936,"fUST",-292.0,0.00021699,2,"2025-10-23T19:26:01.936",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392190638,1761247561965,"fUST",-292.35119698,0.00021699,2,"2025-10-23T19:26:01.965",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392190639,1761247561994,"fUST",-245.0,0.00021699,2,"2025-10-23T19:26:01.994",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392190640,1761247562027,"fUST",-500.0,0.00021699,2,"2025-10-23T19:26:02.027",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392190641,1761247562112,"fUST",150.0,0.00017508,30,"2025-10-23T19:26:02.112",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392190642,1761247562540,"fUST",150.0,0.00018342,30,"2025-10-23T19:26:02.540",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392190643,1761247562979,"fUST",150.0,0.00019176,30,"2025-10-23T19:26:02.979",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392190644,1761247563046,"fUST",150.0,0.00020009,30,"2025-10-23T19:26:03.046",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392190645,1761247563130,"fUST",150.0,0.00020843,30,"2025-10-23T19:26:03.130",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392190646,1761247576389,"fUST",-587.86758654,0.00021695,2,"2025-10-23T19:26:16.389",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392190647,1761247576419,"fUST",-500.0,0.00021695,2,"2025-10-23T19:26:16.419",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392190648,1761247576451,"fUST",-500.0,0.00021695,2,"2025-10-23T19:26:16.451",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392190649,1761247576483,"fUST",-553.46119795,0.00021695,2,"2025-10-23T19:26:16.483",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392190650,1761247576513,"fUST",-500.0,0.00021695,2,"2025-10-23T19:26:16.513",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392190651,1761247576543,"fUST",-500.0,0.00021695,2,"2025-10-23T19:26:16.543",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392190652,1761247576570,"fUST",-500.0,0.00021695,2,"2025-10-23T19:26:16.570",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392190653,1761247576601,"fUST",-500.0,0.00021695,2,"2025-10-23T19:26:16.601",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392190654,1761247576631,"fUST",-500.0,0.00021695,2,"2025-10-23T19:26:16.631",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392190655,1761247576659,"fUST",-217.35243102,0.00021695,2,"2025-10-23T19:26:16.659",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392190657,1761247582289,"fUST",-1759.98527834,0.00021478,2,"2025-10-23T19:26:22.289",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392190658,1761247582319,"fUST",-282.64756898,0.00021695,2,"2025-10-23T19:26:22.319",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392190659,1761247582348,"fUST",-500.0,0.00021695,2,"2025-10-23T19:26:22.348",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392190660,1761247582379,"fUST",-500.0,0.00021695,2,"2025-10-23T19:26:22.379",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392190661,1761247582415,"fUST",-500.0,0.00021695,2,"2025-10-23T19:26:22.415",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392190662,1761247582446,"fUST",-500.0,0.00021695,2,"2025-10-23T19:26:22.446",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392190663,1761247588407,"fUST",-226.86273077,0.00021595,2,"2025-10-23T19:26:28.407",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392190664,1761247609487,"fUST",-5000.0,0.00021482,2,"2025-10-23T19:26:49.487",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392190665,1761247630221,"fUST",150.0,0.00019317,2,"2025-10-23T19:27:10.221",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392190666,1761247630615,"fUST",150.0,0.00020236,2,"2025-10-23T19:27:10.615",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392190667,1761247631030,"fUST",150.0,0.00021156,2,"2025-10-23T19:27:11.030",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392190668,1761247634264,"fUST",150.0,0.00017735,30,"2025-10-23T19:27:14.264",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392190669,1761247640742,"fUST",-4799.99,0.00021481,2,"2025-10-23T19:27:20.742",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392190670,1761247673794,"fUST",-489.545985,0.0002156,5,"2025-10-23T19:27:53.794",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392190716,1761247701265,"fUST",150.0,0.00019352,2,"2025-10-23T19:28:21.265",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392190717,1761247701757,"fUST",150.0,0.00020274,2,"2025-10-23T19:28:21.757",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392190718,1761247702102,"fUST",150.0,0.00021195,2,"2025-10-23T19:28:22.102",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392190721,1761247715630,"fUST",3227.03960498,0.00019,2,"2025-10-23T19:28:35.630",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392190722,1761247720792,"fUST",3203.8412388,0.0002,2,"2025-10-23T19:28:40.792",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392190729,1761247769992,"fUST",150.0,0.00019346,2,"2025-10-23T19:29:29.992",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392190730,1761247770414,"fUST",150.0,0.00020267,2,"2025-10-23T19:29:30.414",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392190731,1761247770839,"fUST",150.0,0.00021189,2,"2025-10-23T19:29:30.839",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392190772,1761247821609,"fUST",417.15472785,0.000301,120,"2025-10-23T19:30:21.609",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392190853,1761247832332,"fUST",-1327.22231075,0.00021654,2,"2025-10-23T19:30:32.332",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392190855,1761247832342,"fUST",-298.09966045,0.00021698,2,"2025-10-23T19:30:32.342",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392190864,1761247832471,"fUST",-462.0,0.00021698,2,"2025-10-23T19:30:32.471",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392190865,1761247832482,"fUST",-300.0,0.00021698,2,"2025-10-23T19:30:32.482",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392190866,1761247832491,"fUST",-7284.02987843,0.00021699,2,"2025-10-23T19:30:32.491",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392190867,1761247832501,"fUST",-272434.59540721,0.00021699,2,"2025-10-23T19:30:32.501",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392190868,1761247836449,"fUST",150.0,0.00019471,2,"2025-10-23T19:30:36.449",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392190869,1761247836914,"fUST",150.0,0.00020398,2,"2025-10-23T19:30:36.914",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392190985,1761247843100,"fUST",-12.44095849,0.00021326,2,"2025-10-23T19:30:43.100",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392190986,1761247843112,"fUST",-137.55904151,0.00021326,2,"2025-10-23T19:30:43.112",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392190987,1761247843122,"fUST",-500.73320181,0.00021689,10,"2025-10-23T19:30:43.122",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392190988,1761247843134,"fUST",-1625.51679819,0.00021689,10,"2025-10-23T19:30:43.134",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392190989,1761247843143,"fUST",-317.72843976,0.00021698,2,"2025-10-23T19:30:43.143",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392190990,1761247843153,"fUST",-3.73627377,0.00021698,2,"2025-10-23T19:30:43.153",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392190991,1761247845318,"fUST",6040.58730911,0.000301,120,"2025-10-23T19:30:45.318",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392191009,1761247856562,"fUST",173.736494,0.00020693,2,"2025-10-23T19:30:56.562",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392191017,1761248012341,"fUST",993.2280263,0.00020658,2,"2025-10-23T19:33:32.341",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392191022,1761248284610,"fUST",167.85,0.00015135,2,"2025-10-23T19:38:04.610",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392191023,1761248284895,"fUST",167.85,0.00015135,2,"2025-10-23T19:38:04.895",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392191024,1761248285197,"fUST",167.83,0.00015135,2,"2025-10-23T19:38:05.197",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392191025,1761248347687,"fUST",1409.13622195,0.00021179,2,"2025-10-23T19:39:07.687",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392191026,1761248380590,"fUST",666.0,0.00020586,2,"2025-10-23T19:39:40.590",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392191059,1761248479575,"fUST",202.7543074,0.00020612,2,"2025-10-23T19:41:19.575",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392191120,1761249032122,"fUST",-198.74335244,0.00021329,2,"2025-10-23T19:50:32.122",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392191121,1761249032131,"fUST",-199.05405469,0.00021354,2,"2025-10-23T19:50:32.131",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392191122,1761249032174,"fUST",-197.63878384,0.00021354,2,"2025-10-23T19:50:32.174",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392191123,1761249032183,"fUST",-976.28811774,0.00021427,2,"2025-10-23T19:50:32.183",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392191199,1761249038017,"fUST",-432.84810422,0.00021427,2,"2025-10-23T19:50:38.017",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392191200,1761249038029,"fUST",-386.0,0.00021429,2,"2025-10-23T19:50:38.029",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392191201,1761249038041,"fUST",-386.0,0.00021467,2,"2025-10-23T19:50:38.041",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392191202,1761249038052,"fUST",-386.0,0.0002149,2,"2025-10-23T19:50:38.052",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392191203,1761249038063,"fUST",-386.0,0.0002155,2,"2025-10-23T19:50:38.063",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392191204,1761249038075,"fUST",-192.11974119,0.00021572,2,"2025-10-23T19:50:38.075",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392191205,1761249038095,"fUST",-1056.45599659,0.00021572,2,"2025-10-23T19:50:38.095",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392191206,1761249038108,"fUST",-386.0,0.00021621,2,"2025-10-23T19:50:38.108",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392191207,1761249038120,"fUST",-300.0,0.00021668,2,"2025-10-23T19:50:38.120",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392191208,1761249038132,"fUST",-1200.0,0.00021668,2,"2025-10-23T19:50:38.132",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392191209,1761249038144,"fUST",-521.83864467,0.00021669,2,"2025-10-23T19:50:38.144",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392191210,1761249038156,"fUST",-500.0,0.00021669,2,"2025-10-23T19:50:38.156",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392191211,1761249038168,"fUST",-258.17185687,0.00021669,2,"2025-10-23T19:50:38.168",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392191212,1761249038180,"fUST",-500.0,0.00021669,2,"2025-10-23T19:50:38.180",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392191213,1761249038192,"fUST",-500.0,0.00021669,2,"2025-10-23T19:50:38.192",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392191214,1761249038205,"fUST",-537.56158394,0.00021669,2,"2025-10-23T19:50:38.205",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392191215,1761249038217,"fUST",-500.0,0.00021669,2,"2025-10-23T19:50:38.217",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392191216,1761249038230,"fUST",-500.0,0.00021669,2,"2025-10-23T19:50:38.230",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392191217,1761249038243,"fUST",-500.0,0.00021669,2,"2025-10-23T19:50:38.243",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392191218,1761249038256,"fUST",-500.0,0.00021669,2,"2025-10-23T19:50:38.256",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392191219,1761249038268,"fUST",-500.0,0.00021669,2,"2025-10-23T19:50:38.268",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392191220,1761249038280,"fUST",-423.56408988,0.00021669,2,"2025-10-23T19:50:38.280",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392191221,1761249038291,"fUST",-229.64987919,0.00021669,2,"2025-10-23T19:50:38.291",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392191222,1761249038306,"fUST",-24385.75611387,0.0002167,2,"2025-10-23T19:50:38.306",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392191223,1761249038321,"fUST",-25614.24388613,0.0002167,2,"2025-10-23T19:50:38.321",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392191224,1761249038333,"fUST",-386.93764614,0.00021673,2,"2025-10-23T19:50:38.333",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392191225,1761249038348,"fUST",-500.0,0.00021673,2,"2025-10-23T19:50:38.348",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392191226,1761249038361,"fUST",-500.0,0.00021673,2,"2025-10-23T19:50:38.361",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392191227,1761249038373,"fUST",-500.0,0.00021673,2,"2025-10-23T19:50:38.373",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392191228,1761249038383,"fUST",-418.17723117,0.00021673,2,"2025-10-23T19:50:38.383",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392191229,1761249038393,"fUST",-500.0,0.00021673,2,"2025-10-23T19:50:38.393",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392191230,1761249038545,"fUST",-500.0,0.00021673,2,"2025-10-23T19:50:38.545",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392191231,1761249038555,"fUST",-500.0,0.00021673,2,"2025-10-23T19:50:38.555",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392191232,1761249038566,"fUST",-500.0,0.00021673,2,"2025-10-23T19:50:38.566",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392191233,1761249038575,"fUST",-500.0,0.00021673,2,"2025-10-23T19:50:38.575",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392191234,1761249038586,"fUST",-500.0,0.00021673,2,"2025-10-23T19:50:38.586",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392191235,1761249038596,"fUST",-500.0,0.00021673,2,"2025-10-23T19:50:38.596",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392191236,1761249038606,"fUST",-500.0,0.00021673,2,"2025-10-23T19:50:38.606",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392191237,1761249038616,"fUST",-500.0,0.00021673,2,"2025-10-23T19:50:38.616",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392191238,1761249038627,"fUST",-500.0,0.00021673,2,"2025-10-23T19:50:38.627",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392191239,1761249038637,"fUST",-500.0,0.00021673,2,"2025-10-23T19:50:38.637",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392191240,1761249038647,"fUST",-395.84584219,0.00021673,2,"2025-10-23T19:50:38.647",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392191276,1761249040280,"fUST",-108.22843226,0.00021673,2,"2025-10-23T19:50:40.280",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392191278,1761249040289,"fUST",-500.0,0.00021673,2,"2025-10-23T19:50:40.289",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392191280,1761249040300,"fUST",-500.0,0.00021673,2,"2025-10-23T19:50:40.300",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392191281,1761249040309,"fUST",-500.0,0.00021673,2,"2025-10-23T19:50:40.309",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392191283,1761249040318,"fUST",-500.0,0.00021673,2,"2025-10-23T19:50:40.318",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392191285,1761249040328,"fUST",-500.0,0.00021673,2,"2025-10-23T19:50:40.328",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392191288,1761249040339,"fUST",-500.0,0.00021673,2,"2025-10-23T19:50:40.339",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392191289,1761249040348,"fUST",-500.0,0.00021673,2,"2025-10-23T19:50:40.348",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392191291,1761249040357,"fUST",-500.0,0.00021673,2,"2025-10-23T19:50:40.357",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392191293,1761249040366,"fUST",-2420.67,0.00021689,3,"2025-10-23T19:50:40.366",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392191296,1761249040377,"fUST",-1210.33,0.00021689,3,"2025-10-23T19:50:40.377",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392191300,1761249040387,"fUST",-605.17,0.00021689,3,"2025-10-23T19:50:40.387",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392191301,1761249040395,"fUST",-302.58,0.00021689,3,"2025-10-23T19:50:40.395",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392191303,1761249040404,"fUST",-151.29,0.00021689,3,"2025-10-23T19:50:40.404",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392191305,1761249040414,"fUST",-453.91,0.00021689,3,"2025-10-23T19:50:40.414",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392191308,1761249040424,"fUST",-2867.47,0.00021689,10,"2025-10-23T19:50:40.424",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392191310,1761249040434,"fUST",-1938.51,0.00021689,10,"2025-10-23T19:50:40.434",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392191311,1761249040443,"fUST",-2345.57,0.00021689,10,"2025-10-23T19:50:40.443",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392191313,1761249040452,"fUST",-1954.64,0.00021689,10,"2025-10-23T19:50:40.452",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392191315,1761249040461,"fUST",-500.0,0.00021689,3,"2025-10-23T19:50:40.461",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392191317,1761249040470,"fUST",-386.0,0.00021695,2,"2025-10-23T19:50:40.470",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392191319,1761249040480,"fUST",-70122.56168191,0.00021699,2,"2025-10-23T19:50:40.480",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392191322,1761249040491,"fUST",-5696.68,0.00021699,2,"2025-10-23T19:50:40.491",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392193013,1761249058385,"fUST",6225.36144435,0.00021,2,"2025-10-23T19:50:58.385",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392193014,1761249058407,"fUST",10000.01,0.00021,2,"2025-10-23T19:50:58.407",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392193015,1761249058429,"fUST",10000.01,0.00021,2,"2025-10-23T19:50:58.429",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392193016,1761249058451,"fUST",2041.61855565,0.00021,2,"2025-10-23T19:50:58.451",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392194973,1761249089399,"fUST",2571.29047449,0.00021203,2,"2025-10-23T19:51:29.399",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392194974,1761249094868,"fUST",5387.10096986,0.00020896,2,"2025-10-23T19:51:34.868",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392194975,1761249095000,"fUST",10000.01,0.00020896,2,"2025-10-23T19:51:35.000",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392194976,1761249095023,"fUST",5082.47215144,0.00020896,2,"2025-10-23T19:51:35.023",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392194977,1761249097814,"fUST",-449.99,0.00021482,2,"2025-10-23T19:51:37.814",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392194978,1761249097843,"fUST",-289.11940033,0.00021669,2,"2025-10-23T19:51:37.843",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392194979,1761249097872,"fUST",-400.00831529,0.00021669,2,"2025-10-23T19:51:37.872",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392194980,1761249097900,"fUST",-243.0,0.00021669,2,"2025-10-23T19:51:37.900",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392194981,1761249097929,"fUST",-243.0,0.00021669,2,"2025-10-23T19:51:37.929",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392194982,1761249097957,"fUST",-500.0,0.00021673,2,"2025-10-23T19:51:37.957",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392194983,1761249097986,"fUST",-500.0,0.00021673,2,"2025-10-23T19:51:37.986",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392194984,1761249098015,"fUST",-300.0,0.00021698,2,"2025-10-23T19:51:38.015",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392194985,1761249104265,"fUST",-2174.40563564,0.00021699,2,"2025-10-23T19:51:44.265",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392194986,1761249106734,"fUST",-10000.01,0.00021699,2,"2025-10-23T19:51:46.734",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392194987,1761249106874,"fUST",-428.26272476,0.00021699,2,"2025-10-23T19:51:46.874",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392194988,1761249106897,"fUST",-9143.48455048,0.00021699,2,"2025-10-23T19:51:46.897",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392194989,1761249106995,"fUST",-500.0,0.00021699,2,"2025-10-23T19:51:46.995",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392194990,1761249107023,"fUST",-500.0,0.00021754,2,"2025-10-23T19:51:47.023",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392194991,1761249112631,"fUST",222.54414156,0.00021671,2,"2025-10-23T19:51:52.631",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392194992,1761249116557,"fUST",150.0,0.000193,2,"2025-10-23T19:51:56.557",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392194993,1761249116954,"fUST",150.0,0.00020219,2,"2025-10-23T19:51:56.954",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392194994,1761249117348,"fUST",150.0,0.00021138,2,"2025-10-23T19:51:57.348",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392194995,1761249133962,"fUST",5000.0,0.00021178,2,"2025-10-23T19:52:13.962",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392194998,1761249156545,"fUST",5000.0,0.000212,9,"2025-10-23T19:52:36.545",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392195003,1761249179717,"fUST",1207.6511741,0.000212,9,"2025-10-23T19:52:59.717",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392195004,1761249186915,"fUST",150.0,0.00019573,2,"2025-10-23T19:53:06.915",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392195005,1761249187331,"fUST",150.0,0.00020505,2,"2025-10-23T19:53:07.331",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392195006,1761249191088,"fUST",150.0,0.0001739,30,"2025-10-23T19:53:11.088",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392195007,1761249191496,"fUST",150.0,0.00018218,30,"2025-10-23T19:53:11.496",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392195008,1761249191891,"fUST",150.0,0.00019046,30,"2025-10-23T19:53:11.891",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392195010,1761249219273,"fUST",-1962.07095887,0.00021402,2,"2025-10-23T19:53:39.273",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392195011,1761249219306,"fUST",-150.0,0.00021437,2,"2025-10-23T19:53:39.306",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392195012,1761249219339,"fUST",-753.62554557,0.00021481,2,"2025-10-23T19:53:39.339",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392195013,1761249219369,"fUST",-195.42,0.00021563,3,"2025-10-23T19:53:39.369",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392195014,1761249219399,"fUST",-586.27,0.00021563,3,"2025-10-23T19:53:39.399",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392195015,1761249219431,"fUST",-486.66699112,0.00021563,10,"2025-10-23T19:53:39.431",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392195016,1761249225178,"fUST",-1731.90300888,0.00021563,10,"2025-10-23T19:53:45.178",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392195017,1761249225210,"fUST",-1848.8,0.00021563,10,"2025-10-23T19:53:45.210",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392195018,1761249225238,"fUST",-1297.93398224,0.00021563,10,"2025-10-23T19:53:45.238",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392195019,1761249231175,"fUST",-242.73601776,0.00021563,10,"2025-10-23T19:53:51.175",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392195020,1761249231204,"fUST",-300.0,0.00021572,2,"2025-10-23T19:53:51.204",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392195021,1761249231248,"fUST",398.43309843,0.00021568,2,"2025-10-23T19:53:51.248",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392195022,1761249233238,"fUST",1283.89,0.00021563,10,"2025-10-23T19:53:53.238",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392195023,1761249244405,"fUST",5000.0,0.00021178,2,"2025-10-23T19:54:04.405",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392195024,1761249249221,"fUST",246.26315415,0.00019,2,"2025-10-23T19:54:09.221",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392195025,1761249253656,"fUST",954.0578191,0.00020828,2,"2025-10-23T19:54:13.656",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392195026,1761249260171,"fUST",160.28,0.00019465,2,"2025-10-23T19:54:20.171",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392195027,1761249260582,"fUST",320.57,0.00020392,2,"2025-10-23T19:54:20.582",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392195028,1761249264751,"fUST",150.0,0.00017388,30,"2025-10-23T19:54:24.751",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392195029,1761249265146,"fUST",150.0,0.00018216,30,"2025-10-23T19:54:25.146",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392195030,1761249265561,"fUST",206.08,0.00019044,30,"2025-10-23T19:54:25.561",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392195031,1761249265985,"fUST",274.77,0.00019872,30,"2025-10-23T19:54:25.985",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392195032,1761249266378,"fUST",343.46,0.000207,30,"2025-10-23T19:54:26.378",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392195033,1761249267107,"fUST",3318.83902675,0.00021178,2,"2025-10-23T19:54:27.107",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392195034,1761249267131,"fUST",1681.16097325,0.00021178,2,"2025-10-23T19:54:27.131",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392195035,1761249274902,"fUST",2355.22622577,0.00021178,2,"2025-10-23T19:54:34.902",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392195036,1761249289839,"fUST",3300.53548762,0.000212,9,"2025-10-23T19:54:49.839",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392195037,1761249305882,"fUST",347.39923723,0.00016,2,"2025-10-23T19:55:05.882",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392195038,1761249326976,"fUST",877.95959131,0.000212,9,"2025-10-23T19:55:26.976",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392195039,1761249338527,"fUST",186.67,0.00019347,2,"2025-10-23T19:55:38.527",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392195040,1761249338915,"fUST",373.34,0.00020268,2,"2025-10-23T19:55:38.915",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392195041,1761249340707,"fUST",-560.0,0.0002119,2,"2025-10-23T19:55:40.707",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392195042,1761249342549,"fUST",150.0,0.00017486,30,"2025-10-23T19:55:42.549",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392195043,1761249342943,"fUST",160.0,0.00018319,30,"2025-10-23T19:55:42.943",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392195044,1761249343346,"fUST",240.0,0.00019151,30,"2025-10-23T19:55:43.346",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392195045,1761249343747,"fUST",320.0,0.00019984,30,"2025-10-23T19:55:43.747",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392195046,1761249344163,"fUST",400.0,0.00020817,30,"2025-10-23T19:55:44.163",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392195047,1761249355933,"fUST",-205.60680494,0.00021229,2,"2025-10-23T19:55:55.933",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392195048,1761249355965,"fUST",-1200.0,0.0002148,2,"2025-10-23T19:55:55.965",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392195049,1761249355994,"fUST",-3523.60035985,0.00021481,2,"2025-10-23T19:55:55.994",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392195050,1761249356160,"fUST",-175.34672668,0.00021481,2,"2025-10-23T19:55:56.160",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392195051,1761249356188,"fUST",-1092.50377054,0.00021496,2,"2025-10-23T19:55:56.188",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392195052,1761249356216,"fUST",-1069.91,0.00021563,10,"2025-10-23T19:55:56.216",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392195053,1761249356246,"fUST",-891.59,0.00021563,10,"2025-10-23T19:55:56.246",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392195054,1761249356275,"fUST",-300.0,0.00021571,2,"2025-10-23T19:55:56.275",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392195055,1761249356301,"fUST",-238.02632849,0.00021572,2,"2025-10-23T19:55:56.301",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392195056,1761249356329,"fUST",-446.92089221,0.00021572,2,"2025-10-23T19:55:56.329",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392195057,1761249356360,"fUST",-504.17350933,0.00021572,2,"2025-10-23T19:55:56.360",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392195058,1761249356387,"fUST",-62.23388099,0.00021573,2,"2025-10-23T19:55:56.387",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392195059,1761249358631,"fUST",-742.99,0.00021563,10,"2025-10-23T19:55:58.631",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392195060,1761249358660,"fUST",-438.59978352,0.00021573,2,"2025-10-23T19:55:58.660",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392195061,1761249358689,"fUST",-500.0,0.00021573,2,"2025-10-23T19:55:58.689",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392195062,1761249358717,"fUST",-500.0,0.00021573,2,"2025-10-23T19:55:58.717",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392195063,1761249358744,"fUST",-500.0,0.00021573,2,"2025-10-23T19:55:58.744",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392195064,1761249358772,"fUST",-500.0,0.00021573,2,"2025-10-23T19:55:58.772",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392195065,1761249358800,"fUST",-500.0,0.00021573,2,"2025-10-23T19:55:58.800",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392195066,1761249358829,"fUST",-500.0,0.00021573,2,"2025-10-23T19:55:58.829",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392195067,1761249358856,"fUST",-500.0,0.00021573,2,"2025-10-23T19:55:58.856",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392195068,1761249358884,"fUST",-288.18986646,0.00021573,2,"2025-10-23T19:55:58.884",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392195069,1761249364657,"fUST",-300.0,0.00021572,2,"2025-10-23T19:56:04.657",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392195070,1761249364685,"fUST",-500.0,0.00021573,2,"2025-10-23T19:56:04.685",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392195072,1761249367699,"fUST",-619.16,0.00021563,10,"2025-10-23T19:56:07.699",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392195073,1761249368094,"fUST",-7218.97785359,0.00021573,2,"2025-10-23T19:56:08.094",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392195074,1761249373690,"fUST",-10000.01,0.00021496,2,"2025-10-23T19:56:13.690",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392195075,1761249379887,"fUST",-10000.01,0.00021496,2,"2025-10-23T19:56:19.887",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392195076,1761249384842,"fUST",2644.77377423,0.000212,9,"2025-10-23T19:56:24.842",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392195077,1761249387463,"fUST",175.364,0.00020808,2,"2025-10-23T19:56:27.463",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392195078,1761249400201,"fUST",5000.0,0.000212,9,"2025-10-23T19:56:40.201",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392195079,1761249416658,"fUST",194.85,0.00019356,2,"2025-10-23T19:56:56.658",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392195080,1761249417196,"fUST",389.69,0.00020278,2,"2025-10-23T19:56:57.196",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392195081,1761249421406,"fUST",150.0,0.00012394,30,"2025-10-23T19:57:01.406",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392195082,1761249421831,"fUST",167.01,0.00012984,30,"2025-10-23T19:57:01.831",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392195083,1761249422280,"fUST",250.52,0.00013574,30,"2025-10-23T19:57:02.280",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392195084,1761249423165,"fUST",334.02,0.00014165,30,"2025-10-23T19:57:03.165",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392195085,1761249423610,"fUST",417.53,0.00014755,30,"2025-10-23T19:57:03.610",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392195086,1761249424029,"fUST",501.03,0.00015345,30,"2025-10-23T19:57:04.029",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392195087,1761249424427,"fUST",584.54,0.00015935,30,"2025-10-23T19:57:04.427",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392195088,1761249424850,"fUST",668.04,0.00016525,30,"2025-10-23T19:57:04.850",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392195089,1761249425284,"fUST",751.55,0.00017116,30,"2025-10-23T19:57:05.284",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392195090,1761249425674,"fUST",768.55910935,0.00017706,30,"2025-10-23T19:57:05.674",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392195091,1761249426320,"fUST",196.0,0.00016,2,"2025-10-23T19:57:06.320",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392195092,1761249426660,"fUST",196.0,0.0001705,2,"2025-10-23T19:57:06.660",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392195093,1761249427383,"fUST",355.6083522,0.000181,2,"2025-10-23T19:57:07.383",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392195094,1761249433380,"fUST",6208.2157931,0.00020592,2,"2025-10-23T19:57:13.380",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392195095,1761249436038,"fUST",-584.54,0.000212,2,"2025-10-23T19:57:16.038",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392195098,1761249460778,"fUST",480.84985886,0.00020803,2,"2025-10-23T19:57:40.778",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392195099,1761249485205,"fUST",-2397.02475137,0.00021496,2,"2025-10-23T19:58:05.205",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392195100,1761249485479,"fUST",-4794.04950274,0.00021496,2,"2025-10-23T19:58:05.479",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392195101,1761249485623,"fUST",-411.91099452,0.00021496,2,"2025-10-23T19:58:05.623",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392195102,1761249485651,"fUST",-800.0,0.00021535,2,"2025-10-23T19:58:05.651",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392195103,1761249485681,"fUST",-515.97,0.00021563,10,"2025-10-23T19:58:05.681",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392195104,1761249485709,"fUST",-429.97,0.00021563,10,"2025-10-23T19:58:05.709",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392195105,1761249485737,"fUST",-500.0,0.00021572,2,"2025-10-23T19:58:05.737",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392195106,1761249485765,"fUST",-300.0,0.00021572,2,"2025-10-23T19:58:05.765",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392195107,1761249485795,"fUST",-500.0,0.00021573,2,"2025-10-23T19:58:05.795",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392195108,1761249485822,"fUST",-500.0,0.00021573,2,"2025-10-23T19:58:05.822",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392195109,1761249485849,"fUST",-500.0,0.00021573,2,"2025-10-23T19:58:05.849",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392195110,1761249485877,"fUST",-500.0,0.00021573,2,"2025-10-23T19:58:05.877",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392195111,1761249486192,"fUST",-7538.37801096,0.00021573,2,"2025-10-23T19:58:06.192",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392195112,1761249486219,"fUST",-10000.01,0.00021573,2,"2025-10-23T19:58:06.219",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392195113,1761249486246,"fUST",-10000.01,0.00021573,2,"2025-10-23T19:58:06.246",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392195114,1761249488087,"fUST",-10000.01,0.00021573,2,"2025-10-23T19:58:08.087",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392195115,1761249488254,"fUST",-10000.01,0.00021573,2,"2025-10-23T19:58:08.254",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392195119,1761249494193,"fUST",-150.0,0.00019314,2,"2025-10-23T19:58:14.193",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392195120,1761249494225,"fUST",-295.58,0.00020234,2,"2025-10-23T19:58:14.225",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392195121,1761249494255,"fUST",-443.38,0.00021154,2,"2025-10-23T19:58:14.255",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392195122,1761249494285,"fUST",-358.31,0.00021563,10,"2025-10-23T19:58:14.285",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392195123,1761249494362,"fUST",-7505.47,0.00021573,2,"2025-10-23T19:58:14.362",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392195124,1761249494390,"fUST",-10000.01,0.00021573,2,"2025-10-23T19:58:14.390",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392195125,1761249494610,"fUST",-10000.01,0.00021573,2,"2025-10-23T19:58:14.610",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392195126,1761249494837,"fUST",-10000.01,0.00021573,2,"2025-10-23T19:58:14.837",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392195127,1761249496987,"fUST",150.0,0.00017382,30,"2025-10-23T19:58:16.987",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392195128,1761249497387,"fUST",150.0,0.00018209,30,"2025-10-23T19:58:17.387",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392195129,1761249497863,"fUST",190.02,0.00019037,30,"2025-10-23T19:58:17.863",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392195130,1761249498341,"fUST",253.36,0.00019865,30,"2025-10-23T19:58:18.341",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392195131,1761249498698,"fUST",316.7,0.00020692,30,"2025-10-23T19:58:18.698",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392195132,1761249515884,"fUST",4749.04957718,0.000212,9,"2025-10-23T19:58:35.884",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392195133,1761249518166,"fUST",-163.15440764,0.00021514,2,"2025-10-23T19:58:38.166",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392195134,1761249518199,"fUST",-380.04,0.0002152,30,"2025-10-23T19:58:38.199",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392195135,1761249518228,"fUST",-301.26,0.00021563,3,"2025-10-23T19:58:38.228",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392195136,1761249518258,"fUST",-248.83,0.00021563,10,"2025-10-23T19:58:38.258",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392195137,1761249519620,"fUST",500.0,0.00021572,2,"2025-10-23T19:58:39.620",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392195138,1761249519649,"fUST",500.0,0.00021572,2,"2025-10-23T19:58:39.649",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392195139,1761249519677,"fUST",500.0,0.00021572,2,"2025-10-23T19:58:39.677",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392195140,1761249519704,"fUST",157.21288266,0.00021572,2,"2025-10-23T19:58:39.704",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392195141,1761249519730,"fUST",500.0,0.00021572,2,"2025-10-23T19:58:39.730",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392195142,1761249519756,"fUST",500.0,0.00021572,2,"2025-10-23T19:58:39.756",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392195143,1761249519783,"fUST",500.0,0.00021572,2,"2025-10-23T19:58:39.783",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392195144,1761249519810,"fUST",500.0,0.00021572,2,"2025-10-23T19:58:39.810",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392195145,1761249519842,"fUST",500.0,0.00021572,2,"2025-10-23T19:58:39.842",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392195146,1761249519871,"fUST",500.0,0.00021572,2,"2025-10-23T19:58:39.871",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392195147,1761249519898,"fUST",500.0,0.00021572,2,"2025-10-23T19:58:39.898",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392195148,1761249519925,"fUST",500.0,0.00021572,2,"2025-10-23T19:58:39.925",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392195149,1761249519950,"fUST",500.0,0.00021572,2,"2025-10-23T19:58:39.950",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392195150,1761249519979,"fUST",500.0,0.00021572,2,"2025-10-23T19:58:39.979",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392195151,1761249520008,"fUST",500.0,0.00021572,2,"2025-10-23T19:58:40.008",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392195152,1761249520033,"fUST",500.0,0.00021572,2,"2025-10-23T19:58:40.033",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392195153,1761249520060,"fUST",156.22830206,0.00021572,2,"2025-10-23T19:58:40.060",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392195154,1761249522335,"fUST",-1417.48181898,0.0002027,2,"2025-10-23T19:58:42.335",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392195155,1761249531740,"fUST",5000.0,0.000212,9,"2025-10-23T19:58:51.740",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392195156,1761249554017,"fUST",5000.0,0.000212,9,"2025-10-23T19:59:14.017",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392195157,1761249569689,"fUST",195.98,0.00019302,2,"2025-10-23T19:59:29.689",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392195158,1761249570083,"fUST",391.95,0.00020221,2,"2025-10-23T19:59:30.083",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392195159,1761249573570,"fUST",-587.93,0.0002114,2,"2025-10-23T19:59:33.570",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392195160,1761249574383,"fUST",150.0,0.00017566,30,"2025-10-23T19:59:34.383",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392195161,1761249574779,"fUST",167.98,0.00018402,30,"2025-10-23T19:59:34.779",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392195162,1761249575180,"fUST",251.97,0.00019239,30,"2025-10-23T19:59:35.180",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392195163,1761249575663,"fUST",335.96,0.00020075,30,"2025-10-23T19:59:35.663",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392195164,1761249576055,"fUST",419.95,0.00020912,30,"2025-10-23T19:59:36.055",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392195165,1761249576957,"fUST",5000.0,0.000212,9,"2025-10-23T19:59:36.957",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392195166,1761249577272,"fUST",159.0,8.3e-07,2,"2025-10-23T19:59:37.272",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392195167,1761249578305,"fUST",159.0,8.3e-07,2,"2025-10-23T19:59:38.305",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392195168,1761249579327,"fUST",159.0,8.3e-07,2,"2025-10-23T19:59:39.327",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392195169,1761249588596,"fUST",-1823.81713459,0.00021308,2,"2025-10-23T19:59:48.596",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392195170,1761249588624,"fUST",-955.94079924,0.000215,2,"2025-10-23T19:59:48.624",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392195171,1761249588652,"fUST",-1105.58657666,0.000215,2,"2025-10-23T19:59:48.652",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392195172,1761249588827,"fUST",-2229.32097902,0.000215,2,"2025-10-23T19:59:48.827",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392195173,1761249588858,"fUST",-398.48205583,0.00021532,2,"2025-10-23T19:59:48.858",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392195174,1761249588887,"fUST",-1823.81713459,0.00021549,2,"2025-10-23T19:59:48.887",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392195175,1761249588919,"fUST",-425.33966112,0.00021563,10,"2025-10-23T19:59:48.919",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392195176,1761249589044,"fUST",-246.09033888,0.00021563,10,"2025-10-23T19:59:49.044",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392195177,1761249589077,"fUST",-559.53,0.00021563,10,"2025-10-23T19:59:49.077",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392195178,1761249589108,"fUST",-466.27,0.00021563,10,"2025-10-23T19:59:49.108",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392195179,1761249589138,"fUST",-300.0,0.00021571,2,"2025-10-23T19:59:49.138",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392195180,1761249589171,"fUST",-343.77169794,0.00021572,2,"2025-10-23T19:59:49.171",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392195181,1761249589200,"fUST",-500.0,0.00021572,2,"2025-10-23T19:59:49.200",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392195182,1761249589233,"fUST",-500.0,0.00021572,2,"2025-10-23T19:59:49.233",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392195183,1761249589263,"fUST",-300.0,0.00021572,2,"2025-10-23T19:59:49.263",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392195184,1761249589295,"fUST",-500.0,0.00021572,2,"2025-10-23T19:59:49.295",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392195185,1761249589325,"fUST",-500.0,0.00021572,2,"2025-10-23T19:59:49.325",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392195186,1761249589355,"fUST",-500.0,0.00021572,2,"2025-10-23T19:59:49.355",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392195187,1761249589386,"fUST",-68.68592636,0.00021572,2,"2025-10-23T19:59:49.386",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392195188,1761249589456,"fUST",-431.31407364,0.00021572,2,"2025-10-23T19:59:49.456",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392195189,1761249589491,"fUST",-500.0,0.00021572,2,"2025-10-23T19:59:49.491",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392195190,1761249589522,"fUST",-500.0,0.00021572,2,"2025-10-23T19:59:49.522",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392195191,1761249589552,"fUST",-500.0,0.00021572,2,"2025-10-23T19:59:49.552",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392195192,1761249589584,"fUST",-500.0,0.00021572,2,"2025-10-23T19:59:49.584",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392195193,1761249589616,"fUST",-500.0,0.00021572,2,"2025-10-23T19:59:49.616",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392195194,1761249589651,"fUST",-500.0,0.00021572,2,"2025-10-23T19:59:49.651",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392195195,1761249589681,"fUST",-569.48335653,0.00021572,2,"2025-10-23T19:59:49.681",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392195196,1761249589713,"fUST",-500.0,0.00021572,2,"2025-10-23T19:59:49.713",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392195197,1761249589743,"fUST",-498.41513966,0.00021572,2,"2025-10-23T19:59:49.743",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392195198,1761249589870,"fUST",-1.58486034,0.00021572,2,"2025-10-23T19:59:49.870",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392195199,1761249589901,"fUST",-639.34894173,0.00021572,2,"2025-10-23T19:59:49.901",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392195200,1761249589930,"fUST",-500.0,0.00021572,2,"2025-10-23T19:59:49.930",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392195201,1761249589963,"fUST",-500.0,0.00021572,2,"2025-10-23T19:59:49.963",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392195202,1761249590066,"fUST",-500.0,0.00021572,2,"2025-10-23T19:59:50.066",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392195203,1761249590115,"fUST",-500.0,0.00021572,2,"2025-10-23T19:59:50.115",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392195204,1761249590147,"fUST",-500.0,0.00021572,2,"2025-10-23T19:59:50.147",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392195205,1761249590177,"fUST",-500.0,0.00021572,2,"2025-10-23T19:59:50.177",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392195206,1761249590207,"fUST",-500.0,0.00021572,2,"2025-10-23T19:59:50.207",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392195207,1761249590238,"fUST",-546.52828569,0.00021572,2,"2025-10-23T19:59:50.238",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392195208,1761249590268,"fUST",-125.08582448,0.00021572,2,"2025-10-23T19:59:50.268",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392195209,1761249590381,"fUST",-374.91417552,0.00021572,2,"2025-10-23T19:59:50.381",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392195210,1761249590412,"fUST",-500.0,0.00021572,2,"2025-10-23T19:59:50.412",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392195211,1761249590443,"fUST",-500.0,0.00021572,2,"2025-10-23T19:59:50.443",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392195212,1761249590474,"fUST",-545.70760283,0.00021572,2,"2025-10-23T19:59:50.474",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392195213,1761249590503,"fUST",-442.246958,0.00021572,2,"2025-10-23T19:59:50.503",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392195214,1761249590534,"fUST",-500.0,0.00021572,2,"2025-10-23T19:59:50.534",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392195215,1761249590568,"fUST",-500.0,0.00021572,2,"2025-10-23T19:59:50.568",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392195216,1761249590599,"fUST",-500.0,0.00021572,2,"2025-10-23T19:59:50.599",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392195217,1761249590630,"fUST",-500.0,0.00021572,2,"2025-10-23T19:59:50.630",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392195218,1761249590665,"fUST",-500.0,0.00021572,2,"2025-10-23T19:59:50.665",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392195219,1761249590775,"fUST",-500.0,0.00021572,2,"2025-10-23T19:59:50.775",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392195220,1761249590805,"fUST",-500.0,0.00021572,2,"2025-10-23T19:59:50.805",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392195221,1761249590835,"fUST",-500.0,0.00021572,2,"2025-10-23T19:59:50.835",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392195222,1761249590865,"fUST",-500.0,0.00021572,2,"2025-10-23T19:59:50.865",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392195223,1761249590897,"fUST",-519.1,0.00021572,2,"2025-10-23T19:59:50.897",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392195224,1761249593420,"fUST",388.56,0.00021563,10,"2025-10-23T19:59:53.420",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392195225,1761249599809,"fUST",4573.25,0.00021573,2,"2025-10-23T19:59:59.809",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392195226,1761249599831,"fUST",426.75,0.00021573,2,"2025-10-23T19:59:59.831",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392195227,1761249602265,"fUST",300.0,0.00021572,2,"2025-10-23T20:00:02.265",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392195228,1761249603469,"fUST",1200.0,0.00021572,2,"2025-10-23T20:00:03.469",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392195229,1761249604736,"fUST",605.7577272,0.00021464,6,"2025-10-23T20:00:04.736",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392195230,1761249604795,"fUST",323.8,0.00021563,10,"2025-10-23T20:00:04.795",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392195231,1761249616742,"fUST",269.83,0.00021563,10,"2025-10-23T20:00:16.742",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392195232,1761249628241,"fUST",224.86,0.00021563,10,"2025-10-23T20:00:28.241",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392195233,1761249629298,"fUST",1000.0,0.00020649,2,"2025-10-23T20:00:29.298",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392195234,1761249633705,"fUST",5649.0122728,0.00021514,2,"2025-10-23T20:00:33.705",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392195235,1761249633728,"fUST",10000.01,0.00021514,2,"2025-10-23T20:00:33.728",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392195236,1761249633750,"fUST",8508.18790859,0.00021514,2,"2025-10-23T20:00:33.750",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392195237,1761249639686,"fUST",187.39,0.00021563,10,"2025-10-23T20:00:39.686",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392195238,1761249647210,"fUST",185.81,0.00019483,2,"2025-10-23T20:00:47.210",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392195239,1761249647615,"fUST",371.61,0.00020411,2,"2025-10-23T20:00:47.615",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392195240,1761249648025,"fUST",557.42,0.00021338,2,"2025-10-23T20:00:48.025",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392195241,1761249651427,"fUST",150.0,0.00017411,30,"2025-10-23T20:00:51.427",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392195242,1761249651557,"fUST",39.59209141,0.00021563,10,"2025-10-23T20:00:51.557",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392195243,1761249651579,"fUST",116.55790859,0.00021563,10,"2025-10-23T20:00:51.579",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392195244,1761249651820,"fUST",159.26,0.0001824,30,"2025-10-23T20:00:51.820",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392195245,1761249652237,"fUST",238.89,0.00019069,30,"2025-10-23T20:00:52.237",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392195246,1761249652637,"fUST",318.52,0.00019898,30,"2025-10-23T20:00:52.637",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392195247,1761249653098,"fUST",398.16,0.00020727,30,"2025-10-23T20:00:53.098",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392195248,1761249653548,"fUST",477.79,0.00021556,30,"2025-10-23T20:00:53.548",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392195250,1761249662670,"fUST",780.8,0.00021563,10,"2025-10-23T20:01:02.670",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392195251,1761249662953,"fUST",300.0,0.00021572,2,"2025-10-23T20:01:02.953",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392195252,1761249702778,"fUST",1823.81713459,0.0002148,2,"2025-10-23T20:01:42.778",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392195254,1761249722447,"fUST",300.0,0.00021572,2,"2025-10-23T20:02:02.447",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392195255,1761249724723,"fUST",150.0,0.00019467,2,"2025-10-23T20:02:04.723",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392195256,1761249725134,"fUST",298.88,0.00020394,2,"2025-10-23T20:02:05.134",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392195257,1761249725523,"fUST",448.31,0.00021321,2,"2025-10-23T20:02:05.523",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392195258,1761249728862,"fUST",150.0,0.00017394,30,"2025-10-23T20:02:08.862",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392195259,1761249729289,"fUST",150.0,0.00018223,30,"2025-10-23T20:02:09.289",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392195260,1761249729707,"fUST",192.13,0.00019051,30,"2025-10-23T20:02:09.707",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392195261,1761249730169,"fUST",256.18,0.00019879,30,"2025-10-23T20:02:10.169",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392195262,1761249730596,"fUST",320.22,0.00020708,30,"2025-10-23T20:02:10.596",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392195263,1761249731000,"fUST",384.27,0.00021536,30,"2025-10-23T20:02:11.000",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392195264,1761249739519,"fUST",836.4481993,0.00021473,2,"2025-10-23T20:02:19.519",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392195267,1761249748948,"fUST",1433.06,0.00021563,3,"2025-10-23T20:02:28.948",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392195268,1761249750054,"fUST",466.71675752,0.00020678,2,"2025-10-23T20:02:30.054",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392195269,1761249750086,"fUST",3313.64162848,0.00020678,2,"2025-10-23T20:02:30.086",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392195270,1761249760294,"fUST",716.53,0.00021563,3,"2025-10-23T20:02:40.294",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392195271,1761249771255,"fUST",358.27,0.00021563,3,"2025-10-23T20:02:51.255",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392195272,1761249781961,"fUST",179.13,0.00021563,3,"2025-10-23T20:03:01.961",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392195273,1761249782791,"fUST",300.0,0.00021572,2,"2025-10-23T20:03:02.791",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392195274,1761249792750,"fUST",537.42,0.00021563,3,"2025-10-23T20:03:12.750",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392195276,1761249801485,"fUST",150.0,0.00019485,2,"2025-10-23T20:03:21.485",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392195277,1761249801962,"fUST",239.06,0.00020413,2,"2025-10-23T20:03:21.962",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392195278,1761249802891,"fUST",358.59,0.0002134,2,"2025-10-23T20:03:22.891",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392195279,1761249806292,"fUST",150.0,0.00017395,30,"2025-10-23T20:03:26.292",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392195280,1761249806702,"fUST",150.0,0.00018223,30,"2025-10-23T20:03:26.702",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392195281,1761249807141,"fUST",153.68,0.00019052,30,"2025-10-23T20:03:27.141",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392195282,1761249807577,"fUST",204.91,0.0001988,30,"2025-10-23T20:03:27.577",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392195283,1761249808001,"fUST",256.13,0.00020709,30,"2025-10-23T20:03:28.001",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392195284,1761249808432,"fUST",307.36,0.00021537,30,"2025-10-23T20:03:28.432",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392195286,1761249843311,"fUST",300.0,0.00021572,2,"2025-10-23T20:04:03.311",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392195287,1761249878944,"fUST",150.0,0.00019473,2,"2025-10-23T20:04:38.944",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392195288,1761249879338,"fUST",188.92,0.00020401,2,"2025-10-23T20:04:39.338",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392195289,1761249879724,"fUST",283.38,0.00021328,2,"2025-10-23T20:04:39.724",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392195290,1761249883138,"fUST",150.0,0.00017377,30,"2025-10-23T20:04:43.138",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392195291,1761249883532,"fUST",150.0,0.00018204,30,"2025-10-23T20:04:43.532",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392195292,1761249883951,"fUST",150.0,0.00019031,30,"2025-10-23T20:04:43.951",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392195293,1761249884364,"fUST",161.93,0.00019859,30,"2025-10-23T20:04:44.364",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392195294,1761249884799,"fUST",202.41,0.00020686,30,"2025-10-23T20:04:44.799",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392195295,1761249885202,"fUST",242.9,0.00021514,30,"2025-10-23T20:04:45.202",0.00036135000000000003,58.99,0.9300526452839895,617945177.9869976]
[392195296,1761249903200,"fUST",217.0,0.00021572,2,"2025-10-23T20:05:03.200",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392195297,1761249906464,"fUST",300.0,0.00021572,2,"2025-10-23T20:05:06.464",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392195298,1761249917887,"fUST",128.74837152,0.00021473,2,"2025-10-23T20:05:17.887",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392195299,1761249917909,"fUST",2539.17767304,0.00021473,2,"2025-10-23T20:05:17.909",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392195300,1761249934004,"fUST",731.89217444,0.00021473,2,"2025-10-23T20:05:34.004",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392195301,1761249955380,"fUST",150.0,0.00019301,2,"2025-10-23T20:05:55.380",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392195302,1761249955773,"fUST",150.0,0.0002022,2,"2025-10-23T20:05:55.773",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392195303,1761249956177,"fUST",219.25,0.0002114,2,"2025-10-23T20:05:56.177",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392195304,1761249959516,"fUST",150.0,0.00017507,30,"2025-10-23T20:05:59.516",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392195305,1761249959967,"fUST",150.0,0.00018341,30,"2025-10-23T20:05:59.967",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392195306,1761249960383,"fUST",150.0,0.00019175,30,"2025-10-23T20:06:00.383",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392195308,1761249960802,"fUST",150.0,0.00020008,30,"2025-10-23T20:06:00.802",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392195309,1761249961191,"fUST",156.61,0.00020842,30,"2025-10-23T20:06:01.191",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392195311,1761249963231,"fUST",300.0,0.00021572,2,"2025-10-23T20:06:03.231",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392195312,1761250023315,"fUST",300.0,0.00021572,2,"2025-10-23T20:07:03.315",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392195315,1761250033097,"fUST",150.0,0.00019323,2,"2025-10-23T20:07:13.097",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392195316,1761250033513,"fUST",150.0,0.00020243,2,"2025-10-23T20:07:13.513",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392195317,1761250033941,"fUST",170.54,0.00021163,2,"2025-10-23T20:07:13.941",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392195325,1761250037262,"fUST",150.0,0.0001232,30,"2025-10-23T20:07:17.262",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392195326,1761250037703,"fUST",150.0,0.00012906,30,"2025-10-23T20:07:17.703",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392195327,1761250038104,"fUST",150.0,0.00013493,30,"2025-10-23T20:07:18.104",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392195328,1761250038509,"fUST",150.0,0.00014079,30,"2025-10-23T20:07:18.509",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392195329,1761250038951,"fUST",150.0,0.00014666,30,"2025-10-23T20:07:18.951",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392195330,1761250039357,"fUST",150.0,0.00015253,30,"2025-10-23T20:07:19.357",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392195331,1761250039823,"fUST",170.54,0.00015839,30,"2025-10-23T20:07:19.823",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392195334,1761250061610,"fUST",500.0,0.00021572,2,"2025-10-23T20:07:41.610",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392195335,1761250083282,"fUST",300.0,0.00021572,2,"2025-10-23T20:08:03.282",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392195336,1761250084154,"fUST",227.6,0.00015225,2,"2025-10-23T20:08:04.154",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392195337,1761250084478,"fUST",227.6,0.00015225,2,"2025-10-23T20:08:04.478",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392195338,1761250084828,"fUST",227.6,0.00015225,2,"2025-10-23T20:08:04.828",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392195339,1761250107668,"fUST",150.0,0.00019304,2,"2025-10-23T20:08:27.668",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392195340,1761250108153,"fUST",150.0,0.00020223,2,"2025-10-23T20:08:28.153",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392195341,1761250108575,"fUST",150.0,0.00021142,2,"2025-10-23T20:08:28.575",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392195342,1761250109403,"fUST",500.0,0.00021572,2,"2025-10-23T20:08:29.403",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392195343,1761250109667,"fUST",200.67465276,0.00021572,2,"2025-10-23T20:08:29.667",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392195344,1761250111836,"fUST",150.0,0.0001747,30,"2025-10-23T20:08:31.836",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392195345,1761250112248,"fUST",150.0,0.00018302,30,"2025-10-23T20:08:32.248",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392195346,1761250112667,"fUST",150.0,0.00019134,30,"2025-10-23T20:08:32.667",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392195347,1761250113097,"fUST",150.0,0.00019965,30,"2025-10-23T20:08:33.097",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392195348,1761250131619,"fUST",78.52549976,0.00021473,2,"2025-10-23T20:08:51.619",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392195349,1761250131646,"fUST",561.88015284,0.00021473,2,"2025-10-23T20:08:51.646",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392195350,1761250146564,"fUST",800.0,0.00021487,2,"2025-10-23T20:09:06.564",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392195351,1761250146780,"fUST",800.0,0.00021516,2,"2025-10-23T20:09:06.780",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392195443,1761250180327,"fUST",150.0,0.00019312,2,"2025-10-23T20:09:40.327",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392195444,1761250180730,"fUST",150.0,0.00020231,2,"2025-10-23T20:09:40.730",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392195445,1761250181172,"fUST",150.0,0.00021151,2,"2025-10-23T20:09:41.172",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392195446,1761250184187,"fUST",150.0,0.000174,30,"2025-10-23T20:09:44.187",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392195463,1761250198687,"fUST",242.53857093,0.00020614,2,"2025-10-23T20:09:58.687",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392195465,1761250202371,"fUST",300.0,0.00021572,2,"2025-10-23T20:10:02.371",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392195495,1761250232349,"fUST",-454.44988138,0.00021573,2,"2025-10-23T20:10:32.349",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392195497,1761250232360,"fUST",-66720.44273702,0.00021573,2,"2025-10-23T20:10:32.360",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392195499,1761250232371,"fUST",-2030.9729312,0.00021573,2,"2025-10-23T20:10:32.371",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392195572,1761250238390,"fUST",-3654.13539753,0.00021573,2,"2025-10-23T20:10:38.390",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392196157,1761250246809,"fUST",-3538.19455488,0.00021573,2,"2025-10-23T20:10:46.809",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392196175,1761250246970,"fUST",-1209.68,0.00021573,2,"2025-10-23T20:10:46.970",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392196179,1761250247027,"fUST",-2571.29047449,0.00021573,2,"2025-10-23T20:10:47.027",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392196248,1761250258343,"fUST",2134.34083564,0.000215,2,"2025-10-23T20:10:58.343",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392196249,1761250259148,"fUST",150.0,0.0001931,2,"2025-10-23T20:10:59.148",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392196250,1761250259564,"fUST",150.0,0.00020229,2,"2025-10-23T20:10:59.564",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392196251,1761250260000,"fUST",150.0,0.00021149,2,"2025-10-23T20:11:00.000",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392196252,1761250262256,"fUST",300.0,0.00021572,2,"2025-10-23T20:11:02.256",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392196254,1761250271180,"fUST",215.1461385,0.0002065,2,"2025-10-23T20:11:11.180",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392196255,1761250297962,"fUST",206.67,0.00021563,10,"2025-10-23T20:11:37.962",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392196256,1761250304519,"fUST",500.0,0.00021572,2,"2025-10-23T20:11:44.519",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392196257,1761250304771,"fUST",500.0,0.00021572,2,"2025-10-23T20:11:44.771",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392196258,1761250305025,"fUST",500.0,0.00021572,2,"2025-10-23T20:11:45.025",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392196259,1761250305274,"fUST",397.77,0.00021572,2,"2025-10-23T20:11:45.274",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392196260,1761250309108,"fUST",172.22,0.00021563,10,"2025-10-23T20:11:49.108",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392196261,1761250318922,"fUST",1000.0,0.00021572,2,"2025-10-23T20:11:58.922",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392196262,1761250319157,"fUST",319.44430209,0.00021572,2,"2025-10-23T20:11:59.157",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392196263,1761250319180,"fUST",680.55569791,0.00021572,2,"2025-10-23T20:11:59.180",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392196264,1761250319382,"fUST",1000.0,0.00021572,2,"2025-10-23T20:11:59.382",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392196265,1761250319611,"fUST",1000.0,0.00021572,2,"2025-10-23T20:11:59.611",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392196266,1761250319855,"fUST",1000.0,0.00021572,2,"2025-10-23T20:11:59.855",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392196267,1761250320205,"fUST",1000.0,0.00021572,2,"2025-10-23T20:12:00.205",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392196268,1761250320333,"fUST",1000.0,0.00021572,2,"2025-10-23T20:12:00.333",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392196269,1761250320565,"fUST",1000.0,0.00021572,2,"2025-10-23T20:12:00.565",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392196270,1761250320793,"fUST",1000.0,0.00021572,2,"2025-10-23T20:12:00.793",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392196271,1761250320858,"fUST",861.15,0.00021563,10,"2025-10-23T20:12:00.858",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392196272,1761250321033,"fUST",1000.0,0.00021572,2,"2025-10-23T20:12:01.033",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392196273,1761250321289,"fUST",458.30430209,0.00021572,2,"2025-10-23T20:12:01.289",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392196274,1761250321313,"fUST",541.69569791,0.00021572,2,"2025-10-23T20:12:01.313",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392196275,1761250321528,"fUST",1000.0,0.00021572,2,"2025-10-23T20:12:01.528",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392196276,1761250321775,"fUST",579.63055787,0.00021572,2,"2025-10-23T20:12:01.775",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392196277,1761250322356,"fUST",300.0,0.00021572,2,"2025-10-23T20:12:02.356",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392196278,1761250327337,"fUST",150.0,0.00019301,2,"2025-10-23T20:12:07.337",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392196279,1761250327740,"fUST",150.0,0.0002022,2,"2025-10-23T20:12:07.740",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392196280,1761250328161,"fUST",150.0,0.00021139,2,"2025-10-23T20:12:08.161",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392196281,1761250330491,"fUST",1823.8171346,0.00021385,2,"2025-10-23T20:12:10.491",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392196285,1761250358647,"fUST",597.11,0.00021563,3,"2025-10-23T20:12:38.647",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392196288,1761250369567,"fUST",298.55,0.00021563,3,"2025-10-23T20:12:49.567",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392196289,1761250380618,"fUST",895.68,0.00021563,3,"2025-10-23T20:13:00.618",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392196290,1761250383088,"fUST",300.0,0.00021572,2,"2025-10-23T20:13:03.088",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392196292,1761250393690,"fUST",150.0,0.00019314,2,"2025-10-23T20:13:13.690",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392196293,1761250394083,"fUST",150.0,0.00020234,2,"2025-10-23T20:13:14.083",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392196294,1761250394490,"fUST",150.0,0.00021153,2,"2025-10-23T20:13:14.490",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392196304,1761250442620,"fUST",300.0,0.00021572,2,"2025-10-23T20:14:02.620",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392196306,1761250502047,"fUST",300.0,0.00021572,2,"2025-10-23T20:15:02.047",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392196308,1761250509148,"fUST",219.67435256,0.0002156,5,"2025-10-23T20:15:09.148",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392196309,1761250522329,"fUST",1943.85225706,0.00021473,2,"2025-10-23T20:15:22.329",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392196310,1761250522353,"fUST",10000.01,0.00021473,2,"2025-10-23T20:15:22.353",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392196311,1761250522374,"fUST",10000.01,0.00021473,2,"2025-10-23T20:15:22.374",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392196312,1761250522396,"fUST",10000.01,0.00021473,2,"2025-10-23T20:15:22.396",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392196313,1761250522417,"fUST",10000.01,0.00021473,2,"2025-10-23T20:15:22.417",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392196314,1761250522438,"fUST",10000.01,0.00021473,2,"2025-10-23T20:15:22.438",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392196315,1761250522459,"fUST",10000.01,0.00021473,2,"2025-10-23T20:15:22.459",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392196316,1761250522480,"fUST",10000.01,0.00021473,2,"2025-10-23T20:15:22.480",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392196317,1761250522501,"fUST",10000.01,0.00021473,2,"2025-10-23T20:15:22.501",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392196318,1761250522521,"fUST",10000.01,0.00021473,2,"2025-10-23T20:15:22.521",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392196319,1761250527493,"fUST",5000.0,0.000212,9,"2025-10-23T20:15:27.493",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392196320,1761250535840,"fUST",5000.0,0.000212,9,"2025-10-23T20:15:35.840",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392196321,1761250536243,"fUST",-173.736494,0.00020629,2,"2025-10-23T20:15:36.243",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392196324,1761250562979,"fUST",300.0,0.00021472,2,"2025-10-23T20:16:02.979",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392196326,1761250592543,"fUST",428.10920189,0.00021472,2,"2025-10-23T20:16:32.543",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392196327,1761250592586,"fUST",236.42896808,0.00021472,2,"2025-10-23T20:16:32.586",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392196328,1761250593599,"fUST",213.55964899,0.00021472,2,"2025-10-23T20:16:33.599",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392196329,1761250593633,"fUST",500.0,0.00021472,2,"2025-10-23T20:16:33.633",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392196330,1761250593667,"fUST",500.0,0.00021472,2,"2025-10-23T20:16:33.667",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392196331,1761250593703,"fUST",623.78064329,0.00021472,2,"2025-10-23T20:16:33.703",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392196332,1761250593738,"fUST",500.0,0.00021472,2,"2025-10-23T20:16:33.738",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392196333,1761250593783,"fUST",500.0,0.00021472,2,"2025-10-23T20:16:33.783",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392196334,1761250593818,"fUST",500.0,0.00021472,2,"2025-10-23T20:16:33.818",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392196335,1761250593853,"fUST",500.0,0.00021472,2,"2025-10-23T20:16:33.853",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392196336,1761250593904,"fUST",458.95633339,0.00021472,2,"2025-10-23T20:16:33.904",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392196337,1761250593940,"fUST",399.5726063,0.00021472,2,"2025-10-23T20:16:33.940",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392196338,1761250593972,"fUST",500.0,0.00021472,2,"2025-10-23T20:16:33.972",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392196339,1761250594159,"fUST",191.82349139,0.00021472,2,"2025-10-23T20:16:34.159",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392196340,1761250598562,"fUST",1707.47266852,0.00021472,2,"2025-10-23T20:16:38.562",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392196341,1761250622242,"fUST",300.0,0.00021472,2,"2025-10-23T20:17:02.242",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392196342,1761250626253,"fUST",196.0,0.00016,2,"2025-10-23T20:17:06.253",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392196343,1761250626527,"fUST",196.0,0.0001615,2,"2025-10-23T20:17:06.527",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392196344,1761250626798,"fUST",196.0,0.000163,2,"2025-10-23T20:17:06.798",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392196345,1761250627073,"fUST",196.0,0.0001645,2,"2025-10-23T20:17:07.073",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392196346,1761250627349,"fUST",196.0,0.000166,2,"2025-10-23T20:17:07.349",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392196347,1761250628107,"fUST",196.0,0.0001675,2,"2025-10-23T20:17:08.107",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392196348,1761250628415,"fUST",116.83345015,0.000169,2,"2025-10-23T20:17:08.415",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392196349,1761250628438,"fUST",79.16654985,0.000169,2,"2025-10-23T20:17:08.438",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392196350,1761250628707,"fUST",196.0,0.0001705,2,"2025-10-23T20:17:08.707",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392196351,1761250628992,"fUST",196.0,0.000172,2,"2025-10-23T20:17:08.992",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392196352,1761250629287,"fUST",196.0,0.0001735,2,"2025-10-23T20:17:09.287",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392196353,1761250629570,"fUST",196.0,0.000175,2,"2025-10-23T20:17:09.570",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392196354,1761250629854,"fUST",196.0,0.0001765,2,"2025-10-23T20:17:09.854",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392196355,1761250630145,"fUST",196.0,0.000178,2,"2025-10-23T20:17:10.145",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392196356,1761250630421,"fUST",196.0,0.0001795,2,"2025-10-23T20:17:10.421",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392196357,1761250630699,"fUST",197.95102357,0.000181,2,"2025-10-23T20:17:10.699",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392196360,1761250682428,"fUST",300.0,0.00021472,2,"2025-10-23T20:18:02.428",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392196363,1761250689917,"fUST",800.0,0.0002146,2,"2025-10-23T20:18:09.917",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392196372,1761250748453,"fUST",800.0,0.00021421,2,"2025-10-23T20:19:08.453",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392196373,1761250748642,"fUST",800.0,0.00021397,2,"2025-10-23T20:19:08.642",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392196379,1761250802076,"fUST",300.0,0.00021472,2,"2025-10-23T20:20:02.076",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392196407,1761250862190,"fUST",300.0,0.00021472,2,"2025-10-23T20:21:02.190",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392196409,1761250922276,"fUST",300.0,0.00021472,2,"2025-10-23T20:22:02.276",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392196411,1761250938968,"fUST",1365.9781348,0.00021373,2,"2025-10-23T20:22:18.968",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392196415,1761250956002,"fUST",597.1,0.00021463,3,"2025-10-23T20:22:36.002",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392196417,1761250966888,"fUST",298.55,0.00021463,3,"2025-10-23T20:22:46.888",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392196418,1761250977381,"fUST",895.69,0.00021463,3,"2025-10-23T20:22:57.381",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392196419,1761250982526,"fUST",300.0,0.00021472,2,"2025-10-23T20:23:02.526",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392196424,1761251042223,"fUST",300.0,0.00021472,2,"2025-10-23T20:24:02.223",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392196425,1761251102375,"fUST",300.0,0.00021472,2,"2025-10-23T20:25:02.375",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392196463,1761251162350,"fUST",300.0,0.00021472,2,"2025-10-23T20:26:02.350",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392196477,1761251176736,"fUST",393.57429178,0.00020569,2,"2025-10-23T20:26:16.736",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392196478,1761251176757,"fUST",2882.04967962,0.00020569,2,"2025-10-23T20:26:16.757",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392196493,1761251222191,"fUST",300.0,0.00021472,2,"2025-10-23T20:27:02.191",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392196535,1761251269739,"fUST",253.73262866,0.000209,2,"2025-10-23T20:27:49.739",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392196536,1761251269844,"fUST",6564.22769172,0.00018,2,"2025-10-23T20:27:49.844",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392196537,1761251269870,"fUST",10000.01,0.00018,2,"2025-10-23T20:27:49.870",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392196538,1761251269896,"fUST",2385.01557818,0.00018,2,"2025-10-23T20:27:49.896",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392196546,1761251279165,"fUST",1092.78250784,0.00021373,2,"2025-10-23T20:27:59.165",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392196548,1761251283091,"fUST",300.0,0.00021472,2,"2025-10-23T20:28:03.091",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392196598,1761251325611,"fUST",247.95383513,0.00021298,2,"2025-10-23T20:28:45.611",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392196615,1761251342191,"fUST",300.0,0.00021472,2,"2025-10-23T20:29:02.191",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392196637,1761251390428,"fUST",5674.25807885,0.00020579,2,"2025-10-23T20:29:50.428",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392196638,1761251390450,"fUST",1705.80636475,0.00020579,2,"2025-10-23T20:29:50.450",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392196639,1761251401986,"fUST",300.0,0.00021472,2,"2025-10-23T20:30:01.986",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392196641,1761251409207,"fUST",560.35494606,0.00021373,2,"2025-10-23T20:30:09.207",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392196692,1761251432512,"fUST",-278056.05774294,0.00021473,2,"2025-10-23T20:30:32.512",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392196693,1761251432522,"fUST",-205.60680494,0.00021473,2,"2025-10-23T20:30:32.522",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392196694,1761251432531,"fUST",-404.50779152,0.00021473,2,"2025-10-23T20:30:32.531",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392196696,1761251432540,"fUST",-668.90094434,0.0002156,5,"2025-10-23T20:30:32.540",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392196697,1761251432548,"fUST",-383.26315597,0.0002156,5,"2025-10-23T20:30:32.548",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392196699,1761251432557,"fUST",-500.0,0.00021572,2,"2025-10-23T20:30:32.557",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392196701,1761251432566,"fUST",-500.0,0.00021572,2,"2025-10-23T20:30:32.566",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392196703,1761251432576,"fUST",-500.0,0.00021572,2,"2025-10-23T20:30:32.576",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392196705,1761251432585,"fUST",-500.0,0.00021572,2,"2025-10-23T20:30:32.585",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392196707,1761251432594,"fUST",-500.0,0.00021572,2,"2025-10-23T20:30:32.594",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392196708,1761251432603,"fUST",-500.0,0.00021572,2,"2025-10-23T20:30:32.603",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392196709,1761251432611,"fUST",-320.5908036,0.00021572,2,"2025-10-23T20:30:32.611",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392196710,1761251432620,"fUST",-1000.0,0.00021572,2,"2025-10-23T20:30:32.620",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392196711,1761251432629,"fUST",-1000.0,0.00021572,2,"2025-10-23T20:30:32.629",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392196712,1761251432638,"fUST",-1000.0,0.00021572,2,"2025-10-23T20:30:32.638",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392196713,1761251432647,"fUST",-1000.0,0.00021572,2,"2025-10-23T20:30:32.647",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392196715,1761251432657,"fUST",-1000.0,0.00021572,2,"2025-10-23T20:30:32.657",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392196716,1761251432666,"fUST",-1000.0,0.00021572,2,"2025-10-23T20:30:32.666",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392196718,1761251432675,"fUST",-1000.0,0.00021572,2,"2025-10-23T20:30:32.675",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392196720,1761251432684,"fUST",-1000.0,0.00021572,2,"2025-10-23T20:30:32.684",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392196722,1761251432693,"fUST",-1000.0,0.00021572,2,"2025-10-23T20:30:32.693",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392196724,1761251432702,"fUST",-1000.0,0.00021572,2,"2025-10-23T20:30:32.702",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392196726,1761251432712,"fUST",-1000.0,0.00021572,2,"2025-10-23T20:30:32.712",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392196728,1761251432721,"fUST",-1000.0,0.00021572,2,"2025-10-23T20:30:32.721",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392196730,1761251432734,"fUST",-1000.0,0.00021572,2,"2025-10-23T20:30:32.734",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392196733,1761251432749,"fUST",-500.0,0.00021572,2,"2025-10-23T20:30:32.749",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392196735,1761251432764,"fUST",-500.0,0.00021572,2,"2025-10-23T20:30:32.764",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392196737,1761251432777,"fUST",-500.0,0.00021572,2,"2025-10-23T20:30:32.777",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392196739,1761251432788,"fUST",-500.0,0.00021572,2,"2025-10-23T20:30:32.788",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392196742,1761251432802,"fUST",-500.0,0.00021572,2,"2025-10-23T20:30:32.802",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392196744,1761251432815,"fUST",-500.0,0.00021572,2,"2025-10-23T20:30:32.815",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392196746,1761251432829,"fUST",-500.0,0.00021572,2,"2025-10-23T20:30:32.829",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392196749,1761251432843,"fUST",-500.0,0.00021572,2,"2025-10-23T20:30:32.843",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392196751,1761251432857,"fUST",-500.0,0.00021572,2,"2025-10-23T20:30:32.857",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392196754,1761251432870,"fUST",-500.0,0.00021572,2,"2025-10-23T20:30:32.870",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392196756,1761251432883,"fUST",-500.0,0.00021572,2,"2025-10-23T20:30:32.883",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392196758,1761251432896,"fUST",-500.0,0.00021572,2,"2025-10-23T20:30:32.896",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392196761,1761251432909,"fUST",-500.0,0.00021572,2,"2025-10-23T20:30:32.909",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392196763,1761251432921,"fUST",-214.08,0.00021572,2,"2025-10-23T20:30:32.921",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392196765,1761251432935,"fUST",-40473.83222729,0.00021572,2,"2025-10-23T20:30:32.935",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392196768,1761251432948,"fUST",-17219.59166729,0.00021573,2,"2025-10-23T20:30:32.948",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392196770,1761251432959,"fUST",-1000.0,0.00021598,2,"2025-10-23T20:30:32.959",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392196772,1761251432970,"fUST",-151.0,0.000216,4,"2025-10-23T20:30:32.970",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392196774,1761251432982,"fUST",-151.0,0.000216,4,"2025-10-23T20:30:32.982",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392196776,1761251432996,"fUST",-209.26873944,0.00021669,2,"2025-10-23T20:30:32.996",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392196779,1761251433009,"fUST",-340.09957533,0.00021669,2,"2025-10-23T20:30:33.009",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392196781,1761251433023,"fUST",-612.17923559,0.00021669,2,"2025-10-23T20:30:33.023",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392196784,1761251433037,"fUST",-1088.31864105,0.00021669,2,"2025-10-23T20:30:33.037",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392196786,1761251433050,"fUST",-1700.49787663,0.00021669,2,"2025-10-23T20:30:33.050",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392196788,1761251433063,"fUST",-313.32712004,0.00021669,2,"2025-10-23T20:30:33.063",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392196790,1761251433075,"fUST",-358.08813719,0.00021669,2,"2025-10-23T20:30:33.075",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392196792,1761251433086,"fUST",-559.51271436,0.00021669,2,"2025-10-23T20:30:33.086",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392196795,1761251433098,"fUST",-194.86836981,0.00021669,2,"2025-10-23T20:30:33.098",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392196797,1761251433113,"fUST",-350.76306565,0.00021669,2,"2025-10-23T20:30:33.113",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392196799,1761251433125,"fUST",-623.57878338,0.00021669,2,"2025-10-23T20:30:33.125",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392196801,1761251433136,"fUST",-974.34184903,0.00021669,2,"2025-10-23T20:30:33.136",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392196803,1761251433147,"fUST",-500.0,0.00021669,2,"2025-10-23T20:30:33.147",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392196806,1761251433160,"fUST",-150.43,0.0002167,2,"2025-10-23T20:30:33.160",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392196808,1761251433174,"fUST",-500.0,0.0002167,2,"2025-10-23T20:30:33.174",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392196810,1761251433185,"fUST",-500.0,0.0002167,2,"2025-10-23T20:30:33.185",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392196812,1761251433196,"fUST",-500.0,0.00021672,2,"2025-10-23T20:30:33.196",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392196814,1761251433207,"fUST",-500.0,0.00021672,2,"2025-10-23T20:30:33.207",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392196816,1761251433219,"fUST",-500.0,0.00021672,2,"2025-10-23T20:30:33.219",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392196819,1761251433234,"fUST",-336.0,0.00021684,2,"2025-10-23T20:30:33.234",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392196821,1761251433246,"fUST",-1000.0,0.00021697,2,"2025-10-23T20:30:33.246",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392196822,1761251433257,"fUST",-1000.0,0.00021697,2,"2025-10-23T20:30:33.257",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392196823,1761251433269,"fUST",-688.9381423,0.00021697,2,"2025-10-23T20:30:33.269",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392196824,1761251433281,"fUST",-200.0,0.000217,2,"2025-10-23T20:30:33.281",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392196825,1761251433292,"fUST",-9998.2435369,0.00021737,2,"2025-10-23T20:30:33.292",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392196826,1761251433303,"fUST",-151.0,0.00021737,7,"2025-10-23T20:30:33.303",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392196827,1761251433314,"fUST",-151.0,0.00021737,7,"2025-10-23T20:30:33.314",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392196828,1761251433326,"fUST",-151.0,0.00021737,7,"2025-10-23T20:30:33.326",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392196829,1761251433338,"fUST",-500.0,0.00021754,2,"2025-10-23T20:30:33.338",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392196830,1761251433362,"fUST",-553.52,0.00021798,2,"2025-10-23T20:30:33.362",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392196831,1761251433380,"fUST",-173.27,0.00021798,2,"2025-10-23T20:30:33.380",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392196832,1761251433395,"fUST",-173.27,0.00021798,2,"2025-10-23T20:30:33.395",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392196833,1761251433410,"fUST",-173.27,0.00021798,2,"2025-10-23T20:30:33.410",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392196834,1761251433425,"fUST",-173.27,0.00021798,2,"2025-10-23T20:30:33.425",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392196835,1761251433440,"fUST",-173.27,0.00021798,2,"2025-10-23T20:30:33.440",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392196836,1761251433453,"fUST",-173.27,0.00021798,2,"2025-10-23T20:30:33.453",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392196837,1761251433466,"fUST",-500.0,0.00021798,2,"2025-10-23T20:30:33.466",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392196838,1761251433479,"fUST",-553.52,0.00021799,2,"2025-10-23T20:30:33.479",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392196839,1761251433492,"fUST",-553.52,0.00021799,2,"2025-10-23T20:30:33.492",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392196840,1761251433505,"fUST",-553.52,0.00021799,2,"2025-10-23T20:30:33.505",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392196841,1761251433518,"fUST",-553.52,0.00021799,2,"2025-10-23T20:30:33.518",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392196842,1761251433530,"fUST",-500.0,0.00021799,2,"2025-10-23T20:30:33.530",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392196843,1761251433543,"fUST",-500.0,0.00021799,2,"2025-10-23T20:30:33.543",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392196844,1761251433555,"fUST",-500.0,0.00021799,2,"2025-10-23T20:30:33.555",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392196845,1761251433567,"fUST",-500.0,0.00021799,2,"2025-10-23T20:30:33.567",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392196846,1761251433579,"fUST",-500.0,0.00021799,2,"2025-10-23T20:30:33.579",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392196847,1761251433591,"fUST",-371.12444071,0.00021799,2,"2025-10-23T20:30:33.591",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392196848,1761251433604,"fUST",-386.0,0.000218,2,"2025-10-23T20:30:33.604",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392196849,1761251433616,"fUST",-386.0,0.00021808,2,"2025-10-23T20:30:33.616",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392196850,1761251433627,"fUST",-500.0,0.00021809,2,"2025-10-23T20:30:33.627",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392196851,1761251433640,"fUST",-661.0,0.00021811,2,"2025-10-23T20:30:33.640",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392196852,1761251433652,"fUST",-386.0,0.00021814,2,"2025-10-23T20:30:33.652",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392196853,1761251433664,"fUST",-386.0,0.00021825,2,"2025-10-23T20:30:33.664",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392196854,1761251433676,"fUST",-500.0,0.00021845,2,"2025-10-23T20:30:33.676",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392196855,1761251433688,"fUST",-151.0,0.00021845,2,"2025-10-23T20:30:33.688",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392196856,1761251433697,"fUST",-386.0,0.00021845,2,"2025-10-23T20:30:33.697",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392196857,1761251433706,"fUST",-500.0,0.00021864,2,"2025-10-23T20:30:33.706",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392196858,1761251433857,"fUST",-428.0,0.00021865,2,"2025-10-23T20:30:33.857",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392196859,1761251433867,"fUST",-553.52,0.00021898,2,"2025-10-23T20:30:33.867",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392196860,1761251433877,"fUST",-500.0,0.00021899,2,"2025-10-23T20:30:33.877",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392196861,1761251433887,"fUST",-500.0,0.000219,2,"2025-10-23T20:30:33.887",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392196862,1761251433897,"fUST",-400.0,0.000219,2,"2025-10-23T20:30:33.897",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392196863,1761251433907,"fUST",-151.0,0.000219,7,"2025-10-23T20:30:33.907",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392196864,1761251433916,"fUST",-330.0,0.00021916,2,"2025-10-23T20:30:33.916",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392196865,1761251433926,"fUST",-330.0,0.00021916,2,"2025-10-23T20:30:33.926",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392196866,1761251433936,"fUST",-500.0,0.00021917,2,"2025-10-23T20:30:33.936",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392196867,1761251433946,"fUST",-151.0,0.00021917,7,"2025-10-23T20:30:33.946",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392196868,1761251433955,"fUST",-151.0,0.00021917,7,"2025-10-23T20:30:33.955",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392196869,1761251433965,"fUST",-151.0,0.00021917,7,"2025-10-23T20:30:33.965",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392196870,1761251433975,"fUST",-151.0,0.00021917,2,"2025-10-23T20:30:33.975",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392196871,1761251433987,"fUST",-151.0,0.00021917,2,"2025-10-23T20:30:33.987",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392196872,1761251433997,"fUST",-562.7,0.00021917,2,"2025-10-23T20:30:33.997",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392196873,1761251434007,"fUST",-562.7,0.00021917,2,"2025-10-23T20:30:34.007",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392196874,1761251434017,"fUST",-562.7,0.00021917,2,"2025-10-23T20:30:34.017",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392196875,1761251434027,"fUST",-562.7,0.00021917,2,"2025-10-23T20:30:34.027",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392196876,1761251434036,"fUST",-562.7,0.00021917,2,"2025-10-23T20:30:34.036",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392196877,1761251434046,"fUST",-562.7,0.00021917,2,"2025-10-23T20:30:34.046",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392196878,1761251434056,"fUST",-562.7,0.00021917,2,"2025-10-23T20:30:34.056",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392196879,1761251434066,"fUST",-562.7,0.00021917,2,"2025-10-23T20:30:34.066",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392196880,1761251434076,"fUST",-562.7,0.00021917,2,"2025-10-23T20:30:34.076",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392196881,1761251434087,"fUST",-562.7,0.00021917,2,"2025-10-23T20:30:34.087",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392196882,1761251434096,"fUST",-562.7,0.00021917,2,"2025-10-23T20:30:34.096",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392196883,1761251434106,"fUST",-562.7,0.00021917,2,"2025-10-23T20:30:34.106",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392196884,1761251434116,"fUST",-562.7,0.00021917,2,"2025-10-23T20:30:34.116",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392196885,1761251434125,"fUST",-562.7,0.00021917,2,"2025-10-23T20:30:34.125",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392196886,1761251434135,"fUST",-562.7,0.00021917,2,"2025-10-23T20:30:34.135",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392196887,1761251434144,"fUST",-562.7,0.00021917,2,"2025-10-23T20:30:34.144",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392196888,1761251434154,"fUST",-562.7,0.00021917,2,"2025-10-23T20:30:34.154",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392196889,1761251434163,"fUST",-562.7,0.00021917,2,"2025-10-23T20:30:34.163",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392196891,1761251434172,"fUST",-894.714181,0.00021918,2,"2025-10-23T20:30:34.172",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392196892,1761251434182,"fUST",-151.0,0.00021918,7,"2025-10-23T20:30:34.182",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392196893,1761251434192,"fUST",-151.0,0.00021918,7,"2025-10-23T20:30:34.192",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392196894,1761251434201,"fUST",-274.942804,0.00021918,7,"2025-10-23T20:30:34.201",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392196895,1761251434210,"fUST",-500.0,0.00021918,2,"2025-10-23T20:30:34.210",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392196897,1761251434219,"fUST",-644.85213032,0.00021929,2,"2025-10-23T20:30:34.219",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392196898,1761251434228,"fUST",-152.0,0.0002193,2,"2025-10-23T20:30:34.228",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392196900,1761251434238,"fUST",-152.0,0.0002193,2,"2025-10-23T20:30:34.238",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392196901,1761251434247,"fUST",-152.0,0.0002193,2,"2025-10-23T20:30:34.247",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392196902,1761251434256,"fUST",-330.0,0.0002193,2,"2025-10-23T20:30:34.256",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392196903,1761251434266,"fUST",-152.0,0.0002193,2,"2025-10-23T20:30:34.266",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392196904,1761251434275,"fUST",-330.0,0.0002193,2,"2025-10-23T20:30:34.275",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392196905,1761251434289,"fUST",-152.0,0.0002193,2,"2025-10-23T20:30:34.289",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392196906,1761251434298,"fUST",-339.30269403,0.0002193,2,"2025-10-23T20:30:34.298",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392196907,1761251434308,"fUST",-152.0,0.0002193,2,"2025-10-23T20:30:34.308",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392196908,1761251434317,"fUST",-152.0,0.0002193,2,"2025-10-23T20:30:34.317",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392196909,1761251434328,"fUST",-152.0,0.0002193,2,"2025-10-23T20:30:34.328",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392196910,1761251434338,"fUST",-152.0,0.0002193,2,"2025-10-23T20:30:34.338",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392196911,1761251434348,"fUST",-152.0,0.0002193,2,"2025-10-23T20:30:34.348",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392196912,1761251434362,"fUST",-152.0,0.0002193,2,"2025-10-23T20:30:34.362",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392196913,1761251434371,"fUST",-152.0,0.0002193,2,"2025-10-23T20:30:34.371",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392196914,1761251434381,"fUST",-152.0,0.0002193,2,"2025-10-23T20:30:34.381",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392196915,1761251434390,"fUST",-152.0,0.0002193,2,"2025-10-23T20:30:34.390",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392196916,1761251434404,"fUST",-152.0,0.0002193,2,"2025-10-23T20:30:34.404",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392196917,1761251434414,"fUST",-152.0,0.0002193,2,"2025-10-23T20:30:34.414",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392196918,1761251434424,"fUST",-152.0,0.0002193,2,"2025-10-23T20:30:34.424",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392196919,1761251434434,"fUST",-152.0,0.0002193,2,"2025-10-23T20:30:34.434",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392196920,1761251434443,"fUST",-152.0,0.0002193,2,"2025-10-23T20:30:34.443",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392196921,1761251434453,"fUST",-152.0,0.0002193,2,"2025-10-23T20:30:34.453",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392196922,1761251434463,"fUST",-283.79651198,0.0002193,2,"2025-10-23T20:30:34.463",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392196923,1761251434473,"fUST",-166.0,0.0002193,2,"2025-10-23T20:30:34.473",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392196924,1761251434483,"fUST",-166.0,0.0002193,2,"2025-10-23T20:30:34.483",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392196925,1761251434493,"fUST",-519.12225381,0.0002194,2,"2025-10-23T20:30:34.493",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392196926,1761251434502,"fUST",-500.0,0.00021943,2,"2025-10-23T20:30:34.502",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392196927,1761251434512,"fUST",-500.0,0.00021955,2,"2025-10-23T20:30:34.512",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392196928,1761251434522,"fUST",-500.0,0.00021972,2,"2025-10-23T20:30:34.522",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392196929,1761251434531,"fUST",-501.94,0.00021972,2,"2025-10-23T20:30:34.531",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392196930,1761251434540,"fUST",-500.0,0.00021972,2,"2025-10-23T20:30:34.540",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392196931,1761251434550,"fUST",-151.0,0.00021972,7,"2025-10-23T20:30:34.550",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392196932,1761251434559,"fUST",-151.0,0.00021972,7,"2025-10-23T20:30:34.559",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392196933,1761251434569,"fUST",-151.0,0.00021972,7,"2025-10-23T20:30:34.569",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392196934,1761251434578,"fUST",-151.0,0.00021972,7,"2025-10-23T20:30:34.578",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392196935,1761251434587,"fUST",-500.0,0.00021973,2,"2025-10-23T20:30:34.587",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392196936,1761251434599,"fUST",-500.0,0.00021973,2,"2025-10-23T20:30:34.599",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392196937,1761251434616,"fUST",-500.0,0.00021973,2,"2025-10-23T20:30:34.616",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392196938,1761251434626,"fUST",-500.0,0.00021973,2,"2025-10-23T20:30:34.626",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392196939,1761251434636,"fUST",-500.0,0.00021973,2,"2025-10-23T20:30:34.636",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392196940,1761251434645,"fUST",-500.0,0.00021973,2,"2025-10-23T20:30:34.645",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392196941,1761251434654,"fUST",-500.0,0.00021973,2,"2025-10-23T20:30:34.654",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392196942,1761251434664,"fUST",-151.0,0.00021973,7,"2025-10-23T20:30:34.664",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392196943,1761251434673,"fUST",-500.0,0.00021973,2,"2025-10-23T20:30:34.673",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392196944,1761251434684,"fUST",-3921.03960104,0.00021985,2,"2025-10-23T20:30:34.684",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392196945,1761251434694,"fUST",-553.52,0.00021989,2,"2025-10-23T20:30:34.694",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392196946,1761251434704,"fUST",-562.7,0.00021989,2,"2025-10-23T20:30:34.704",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392196947,1761251434713,"fUST",-562.7,0.00021989,2,"2025-10-23T20:30:34.713",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392196948,1761251434723,"fUST",-562.7,0.00021989,2,"2025-10-23T20:30:34.723",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392196949,1761251434732,"fUST",-562.7,0.00021989,2,"2025-10-23T20:30:34.732",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392196950,1761251434742,"fUST",-562.7,0.00021989,2,"2025-10-23T20:30:34.742",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392196951,1761251434751,"fUST",-562.935592,0.00021989,2,"2025-10-23T20:30:34.751",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392196952,1761251434761,"fUST",-500.0,0.00021989,2,"2025-10-23T20:30:34.761",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392196953,1761251434770,"fUST",-532.98,0.00021989,2,"2025-10-23T20:30:34.770",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392196954,1761251434780,"fUST",-151.0,0.0002199,7,"2025-10-23T20:30:34.780",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392196955,1761251434790,"fUST",-151.0,0.0002199,7,"2025-10-23T20:30:34.790",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392196956,1761251434799,"fUST",-151.0,0.0002199,7,"2025-10-23T20:30:34.799",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392196957,1761251434809,"fUST",-151.0,0.0002199,2,"2025-10-23T20:30:34.809",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392196958,1761251434818,"fUST",-236.268612,0.0002199,2,"2025-10-23T20:30:34.818",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392196959,1761251434828,"fUST",-261.169552,0.0002199,7,"2025-10-23T20:30:34.828",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392196960,1761251434838,"fUST",-151.0,0.0002199,7,"2025-10-23T20:30:34.838",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392196961,1761251434847,"fUST",-151.0,0.0002199,7,"2025-10-23T20:30:34.847",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392196962,1761251434857,"fUST",-1000.0,0.0002199,2,"2025-10-23T20:30:34.857",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392196963,1761251434867,"fUST",-1000.0,0.0002199,2,"2025-10-23T20:30:34.867",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392196964,1761251434876,"fUST",-1000.0,0.0002199,2,"2025-10-23T20:30:34.876",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392196965,1761251434886,"fUST",-1000.0,0.0002199,2,"2025-10-23T20:30:34.886",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392196966,1761251434896,"fUST",-1000.0,0.0002199,2,"2025-10-23T20:30:34.896",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392196967,1761251434906,"fUST",-1000.0,0.0002199,2,"2025-10-23T20:30:34.906",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392196968,1761251434915,"fUST",-1000.0,0.0002199,2,"2025-10-23T20:30:34.915",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392196969,1761251434924,"fUST",-1000.0,0.0002199,2,"2025-10-23T20:30:34.924",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392196970,1761251434934,"fUST",-1000.0,0.0002199,2,"2025-10-23T20:30:34.934",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392196971,1761251434943,"fUST",-1000.0,0.0002199,2,"2025-10-23T20:30:34.943",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392196972,1761251434953,"fUST",-1000.0,0.0002199,2,"2025-10-23T20:30:34.953",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392196973,1761251434963,"fUST",-1000.0,0.0002199,2,"2025-10-23T20:30:34.963",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392196974,1761251434972,"fUST",-1000.0,0.0002199,2,"2025-10-23T20:30:34.972",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392196975,1761251434981,"fUST",-1000.0,0.0002199,2,"2025-10-23T20:30:34.981",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392196976,1761251434991,"fUST",-1000.0,0.0002199,2,"2025-10-23T20:30:34.991",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392196977,1761251435000,"fUST",-1000.0,0.0002199,2,"2025-10-23T20:30:35.000",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392196978,1761251435010,"fUST",-1000.0,0.0002199,2,"2025-10-23T20:30:35.010",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392196979,1761251435019,"fUST",-1000.0,0.0002199,2,"2025-10-23T20:30:35.019",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392196980,1761251435028,"fUST",-1000.0,0.0002199,2,"2025-10-23T20:30:35.028",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392196981,1761251435037,"fUST",-1000.0,0.0002199,2,"2025-10-23T20:30:35.037",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392196982,1761251435047,"fUST",-1000.0,0.0002199,2,"2025-10-23T20:30:35.047",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392196983,1761251435056,"fUST",-1000.0,0.0002199,2,"2025-10-23T20:30:35.056",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392196984,1761251435066,"fUST",-1000.0,0.0002199,2,"2025-10-23T20:30:35.066",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392196985,1761251435076,"fUST",-1000.0,0.0002199,2,"2025-10-23T20:30:35.076",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392196986,1761251435085,"fUST",-1000.0,0.0002199,2,"2025-10-23T20:30:35.085",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392196987,1761251435094,"fUST",-1000.0,0.0002199,2,"2025-10-23T20:30:35.094",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392196988,1761251435104,"fUST",-1000.0,0.0002199,2,"2025-10-23T20:30:35.104",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392196989,1761251435113,"fUST",-1000.0,0.0002199,2,"2025-10-23T20:30:35.113",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392196990,1761251435123,"fUST",-1000.0,0.0002199,2,"2025-10-23T20:30:35.123",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392196991,1761251435133,"fUST",-1000.0,0.0002199,2,"2025-10-23T20:30:35.133",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392196992,1761251435142,"fUST",-1000.0,0.0002199,2,"2025-10-23T20:30:35.142",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392196993,1761251435152,"fUST",-1000.0,0.0002199,2,"2025-10-23T20:30:35.152",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392196994,1761251435161,"fUST",-1000.0,0.0002199,2,"2025-10-23T20:30:35.161",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392196995,1761251435171,"fUST",-1000.0,0.0002199,2,"2025-10-23T20:30:35.171",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392196996,1761251435181,"fUST",-1000.0,0.0002199,2,"2025-10-23T20:30:35.181",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392196997,1761251435190,"fUST",-1000.0,0.0002199,2,"2025-10-23T20:30:35.190",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392196998,1761251435200,"fUST",-1000.0,0.0002199,2,"2025-10-23T20:30:35.200",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392196999,1761251435210,"fUST",-1000.0,0.0002199,2,"2025-10-23T20:30:35.210",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392197000,1761251435219,"fUST",-1000.0,0.0002199,2,"2025-10-23T20:30:35.219",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392197001,1761251435228,"fUST",-1000.0,0.0002199,2,"2025-10-23T20:30:35.228",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392197002,1761251435238,"fUST",-1000.0,0.0002199,2,"2025-10-23T20:30:35.238",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392197003,1761251435247,"fUST",-1000.0,0.0002199,2,"2025-10-23T20:30:35.247",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392197004,1761251435257,"fUST",-1000.0,0.0002199,2,"2025-10-23T20:30:35.257",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392197005,1761251435268,"fUST",-1000.0,0.0002199,2,"2025-10-23T20:30:35.268",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392197006,1761251435278,"fUST",-1000.0,0.0002199,2,"2025-10-23T20:30:35.278",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392197007,1761251435288,"fUST",-1000.0,0.0002199,2,"2025-10-23T20:30:35.288",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392197008,1761251435297,"fUST",-1000.0,0.0002199,2,"2025-10-23T20:30:35.297",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392197009,1761251435306,"fUST",-1000.0,0.0002199,2,"2025-10-23T20:30:35.306",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392197010,1761251435316,"fUST",-1000.0,0.0002199,2,"2025-10-23T20:30:35.316",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392197011,1761251435325,"fUST",-1000.0,0.0002199,2,"2025-10-23T20:30:35.325",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392197012,1761251435336,"fUST",-1000.0,0.0002199,2,"2025-10-23T20:30:35.336",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392197013,1761251435345,"fUST",-1000.0,0.0002199,2,"2025-10-23T20:30:35.345",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392197014,1761251435355,"fUST",-1000.0,0.0002199,2,"2025-10-23T20:30:35.355",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392197015,1761251435364,"fUST",-1000.0,0.0002199,2,"2025-10-23T20:30:35.364",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392197016,1761251435374,"fUST",-1000.0,0.0002199,2,"2025-10-23T20:30:35.374",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392197017,1761251435383,"fUST",-1000.0,0.0002199,2,"2025-10-23T20:30:35.383",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392197018,1761251435392,"fUST",-1000.0,0.0002199,2,"2025-10-23T20:30:35.392",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392197019,1761251435402,"fUST",-1000.0,0.0002199,2,"2025-10-23T20:30:35.402",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392197020,1761251435411,"fUST",-1000.0,0.0002199,2,"2025-10-23T20:30:35.411",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392197021,1761251435420,"fUST",-1000.0,0.0002199,2,"2025-10-23T20:30:35.420",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392197022,1761251435429,"fUST",-1000.0,0.0002199,2,"2025-10-23T20:30:35.429",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392197023,1761251435439,"fUST",-1000.0,0.0002199,2,"2025-10-23T20:30:35.439",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392197024,1761251435448,"fUST",-1000.0,0.0002199,2,"2025-10-23T20:30:35.448",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392197025,1761251435457,"fUST",-1000.0,0.0002199,2,"2025-10-23T20:30:35.457",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392197026,1761251435467,"fUST",-1000.0,0.0002199,2,"2025-10-23T20:30:35.467",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392197027,1761251435476,"fUST",-1000.0,0.0002199,2,"2025-10-23T20:30:35.476",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392197028,1761251435485,"fUST",-151.0,0.0002199,7,"2025-10-23T20:30:35.485",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392197029,1761251435494,"fUST",-282.229606,0.0002199,7,"2025-10-23T20:30:35.494",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392197030,1761251435504,"fUST",-39369.67526574,0.0002199,2,"2025-10-23T20:30:35.504",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392197031,1761251435514,"fUST",-501.94,0.00021999,2,"2025-10-23T20:30:35.514",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392197032,1761251435524,"fUST",-501.94,0.00021999,2,"2025-10-23T20:30:35.524",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392197033,1761251435534,"fUST",-501.94,0.00021999,2,"2025-10-23T20:30:35.534",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392197034,1761251435543,"fUST",-501.94,0.00021999,2,"2025-10-23T20:30:35.543",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392197035,1761251435554,"fUST",-501.94,0.00021999,2,"2025-10-23T20:30:35.554",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392197036,1761251435563,"fUST",-502.09567543,0.00021999,2,"2025-10-23T20:30:35.563",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392197037,1761251435572,"fUST",-553.52,0.00021999,2,"2025-10-23T20:30:35.572",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392197038,1761251435583,"fUST",-553.52,0.00021999,2,"2025-10-23T20:30:35.583",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392197039,1761251435592,"fUST",-553.52,0.00021999,2,"2025-10-23T20:30:35.592",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392197040,1761251435601,"fUST",-553.52,0.00021999,2,"2025-10-23T20:30:35.601",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392197041,1761251435611,"fUST",-69151.03805244,0.00022,5,"2025-10-23T20:30:35.611",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392197042,1761251435620,"fUST",-6103.66130635,0.00022,2,"2025-10-23T20:30:35.620",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392197043,1761251435630,"fUST",-3445.90934077,0.00022,32,"2025-10-23T20:30:35.630",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392197044,1761251435640,"fUST",-175.401572,0.00022,5,"2025-10-23T20:30:35.640",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392197045,1761251435650,"fUST",-151.0,0.00022,7,"2025-10-23T20:30:35.650",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392197046,1761251435659,"fUST",-151.0,0.00022,7,"2025-10-23T20:30:35.659",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392197047,1761251435670,"fUST",-151.0,0.00022,7,"2025-10-23T20:30:35.670",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392197048,1761251435679,"fUST",-151.0,0.00022,7,"2025-10-23T20:30:35.679",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392197049,1761251435688,"fUST",-151.0,0.00022,7,"2025-10-23T20:30:35.688",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392197050,1761251435698,"fUST",-160.93612,0.00022,7,"2025-10-23T20:30:35.698",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392197051,1761251435708,"fUST",-151.0,0.00022,2,"2025-10-23T20:30:35.708",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392197052,1761251435717,"fUST",-151.0,0.00022,2,"2025-10-23T20:30:35.717",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392197053,1761251435727,"fUST",-151.0,0.00022,2,"2025-10-23T20:30:35.727",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392197054,1761251435736,"fUST",-151.0,0.00022,7,"2025-10-23T20:30:35.736",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392197055,1761251435746,"fUST",-151.0,0.00022,7,"2025-10-23T20:30:35.746",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392197056,1761251435755,"fUST",-151.0,0.00022,7,"2025-10-23T20:30:35.755",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392197057,1761251435765,"fUST",-151.0,0.00022,7,"2025-10-23T20:30:35.765",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392197058,1761251435775,"fUST",-274.667523,0.00022,5,"2025-10-23T20:30:35.775",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392197059,1761251435784,"fUST",-151.0,0.00022,7,"2025-10-23T20:30:35.784",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392197060,1761251435793,"fUST",-151.0,0.00022,7,"2025-10-23T20:30:35.793",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392197061,1761251435802,"fUST",-386.0,0.00022003,2,"2025-10-23T20:30:35.802",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392197062,1761251435812,"fUST",-386.0,0.00022003,2,"2025-10-23T20:30:35.812",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392197063,1761251435821,"fUST",-200.0,0.00022007,9,"2025-10-23T20:30:35.821",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392197064,1761251435830,"fUST",-500.0,0.00022009,2,"2025-10-23T20:30:35.830",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392197065,1761251435839,"fUST",-661.0,0.00022016,2,"2025-10-23T20:30:35.839",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392197066,1761251435848,"fUST",-661.0,0.00022024,2,"2025-10-23T20:30:35.848",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392197067,1761251435857,"fUST",-500.0,0.00022027,2,"2025-10-23T20:30:35.857",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392197068,1761251435866,"fUST",-500.0,0.00022028,2,"2025-10-23T20:30:35.866",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392197069,1761251435876,"fUST",-386.0,0.00022031,2,"2025-10-23T20:30:35.876",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392197070,1761251435885,"fUST",-1092.78250784,0.0002204,2,"2025-10-23T20:30:35.885",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392197071,1761251435977,"fUST",-386.0,0.00022051,2,"2025-10-23T20:30:35.977",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392197072,1761251435987,"fUST",-386.0,0.00022063,2,"2025-10-23T20:30:35.987",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392197073,1761251435997,"fUST",-500.0,0.00022064,2,"2025-10-23T20:30:35.997",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392197074,1761251436005,"fUST",-386.0,0.00022068,2,"2025-10-23T20:30:36.005",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392197075,1761251436014,"fUST",-386.0,0.00022068,2,"2025-10-23T20:30:36.014",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392197076,1761251436023,"fUST",-168.0,0.00022076,2,"2025-10-23T20:30:36.023",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392197077,1761251436033,"fUST",-386.0,0.00022078,2,"2025-10-23T20:30:36.033",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392197078,1761251436042,"fUST",-571.87249092,0.00022081,2,"2025-10-23T20:30:36.042",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392197079,1761251436051,"fUST",-500.0,0.00022083,2,"2025-10-23T20:30:36.051",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392197080,1761251436060,"fUST",-386.0,0.00022101,2,"2025-10-23T20:30:36.060",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392197081,1761251436070,"fUST",-402.81283571,0.00022138,2,"2025-10-23T20:30:36.070",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392197082,1761251436079,"fUST",-151.0,0.00022142,7,"2025-10-23T20:30:36.079",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392197083,1761251436088,"fUST",-151.0,0.00022142,7,"2025-10-23T20:30:36.088",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392197084,1761251436097,"fUST",-386.0,0.00022151,2,"2025-10-23T20:30:36.097",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392197085,1761251436106,"fUST",-894.714181,0.00022154,2,"2025-10-23T20:30:36.106",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392197086,1761251436116,"fUST",-300.0,0.00022181,20,"2025-10-23T20:30:36.116",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392197087,1761251436126,"fUST",-300.0,0.00022181,20,"2025-10-23T20:30:36.126",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392197088,1761251436135,"fUST",-300.0,0.00022181,20,"2025-10-23T20:30:36.135",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392197089,1761251436145,"fUST",-300.0,0.00022181,20,"2025-10-23T20:30:36.145",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392197090,1761251436154,"fUST",-300.0,0.00022181,20,"2025-10-23T20:30:36.154",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392197091,1761251436163,"fUST",-300.0,0.00022181,20,"2025-10-23T20:30:36.163",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392197092,1761251436172,"fUST",-300.0,0.00022181,20,"2025-10-23T20:30:36.172",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392197093,1761251436182,"fUST",-300.0,0.00022181,20,"2025-10-23T20:30:36.182",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392197094,1761251436193,"fUST",-300.0,0.00022181,20,"2025-10-23T20:30:36.193",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392197095,1761251436202,"fUST",-300.0,0.00022181,20,"2025-10-23T20:30:36.202",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392197096,1761251436211,"fUST",-300.0,0.00022181,20,"2025-10-23T20:30:36.211",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392197097,1761251436220,"fUST",-300.0,0.00022181,20,"2025-10-23T20:30:36.220",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392197098,1761251436229,"fUST",-300.0,0.00022181,20,"2025-10-23T20:30:36.229",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392197099,1761251436239,"fUST",-300.0,0.00022181,20,"2025-10-23T20:30:36.239",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392197100,1761251436248,"fUST",-300.0,0.00022181,20,"2025-10-23T20:30:36.248",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392197101,1761251436258,"fUST",-160.0,0.000222,2,"2025-10-23T20:30:36.258",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392197102,1761251436267,"fUST",-200.0,0.00022207,2,"2025-10-23T20:30:36.267",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392197103,1761251436276,"fUST",-600.0,0.00022238,20,"2025-10-23T20:30:36.276",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392197104,1761251436289,"fUST",-168.0,0.00022261,2,"2025-10-23T20:30:36.289",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392197105,1761251436298,"fUST",-386.0,0.00022275,2,"2025-10-23T20:30:36.298",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392197106,1761251436307,"fUST",-894.714181,0.00022391,2,"2025-10-23T20:30:36.307",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392197107,1761251436317,"fUST",-168.0,0.00022397,2,"2025-10-23T20:30:36.317",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392197108,1761251436327,"fUST",-193.49122843,0.00022521,2,"2025-10-23T20:30:36.327",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392197109,1761251436336,"fUST",-322.44706909,0.00022521,2,"2025-10-23T20:30:36.336",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392197110,1761251436345,"fUST",-465.66634158,0.00022521,2,"2025-10-23T20:30:36.345",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392197111,1761251436355,"fUST",-627.3819389,0.00022521,2,"2025-10-23T20:30:36.355",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392197112,1761251436364,"fUST",-1000.0,0.00022521,2,"2025-10-23T20:30:36.364",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392197113,1761251436372,"fUST",-553.52,0.00022571,2,"2025-10-23T20:30:36.372",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392197114,1761251436382,"fUST",-500.0,0.00022572,2,"2025-10-23T20:30:36.382",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392197115,1761251436391,"fUST",-500.0,0.00022572,2,"2025-10-23T20:30:36.391",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392197116,1761251436400,"fUST",-500.0,0.00022572,2,"2025-10-23T20:30:36.400",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392197117,1761251436409,"fUST",-500.0,0.00022572,2,"2025-10-23T20:30:36.409",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392197118,1761251436418,"fUST",-500.0,0.00022572,2,"2025-10-23T20:30:36.418",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392197119,1761251436427,"fUST",-160.0,0.00022573,2,"2025-10-23T20:30:36.427",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392197120,1761251436440,"fUST",-553.52,0.00022599,2,"2025-10-23T20:30:36.440",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392197121,1761251436450,"fUST",-553.52,0.00022599,2,"2025-10-23T20:30:36.450",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392197122,1761251436459,"fUST",-32802.7,0.000226,7,"2025-10-23T20:30:36.459",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392197123,1761251436468,"fUST",-160.0,0.000226,7,"2025-10-23T20:30:36.468",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392197124,1761251436478,"fUST",-206.56261305,0.00022602,2,"2025-10-23T20:30:36.478",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392197125,1761251436486,"fUST",-894.714181,0.00022627,2,"2025-10-23T20:30:36.486",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392197126,1761251436497,"fUST",-1000.0,0.00022637,5,"2025-10-23T20:30:36.497",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392197127,1761251436506,"fUST",-1092.78250784,0.00022708,2,"2025-10-23T20:30:36.506",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392197128,1761251436515,"fUST",-175.401572,0.00022708,5,"2025-10-23T20:30:36.515",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392197129,1761251436524,"fUST",-274.667523,0.00022708,5,"2025-10-23T20:30:36.524",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392197130,1761251436533,"fUST",-260.0,0.00022748,2,"2025-10-23T20:30:36.533",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392197131,1761251436542,"fUST",-983.0,0.00022808,2,"2025-10-23T20:30:36.542",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392197132,1761251436551,"fUST",-632.0,0.00022808,2,"2025-10-23T20:30:36.551",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392197133,1761251436560,"fUST",-2165.0,0.00022808,2,"2025-10-23T20:30:36.560",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392197134,1761251436569,"fUST",-411.0,0.00022808,2,"2025-10-23T20:30:36.569",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392197135,1761251436578,"fUST",-1194.2,0.00022833,3,"2025-10-23T20:30:36.578",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392197136,1761251436587,"fUST",-597.1,0.00022833,3,"2025-10-23T20:30:36.587",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392197137,1761251436596,"fUST",-894.714181,0.00022864,2,"2025-10-23T20:30:36.596",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392197138,1761251436605,"fUST",-661.0,0.00022898,2,"2025-10-23T20:30:36.605",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392197139,1761251436614,"fUST",-151.0,0.000229,8,"2025-10-23T20:30:36.614",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392197140,1761251436624,"fUST",-151.0,0.000229,7,"2025-10-23T20:30:36.624",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392197141,1761251436633,"fUST",-151.0,0.000229,7,"2025-10-23T20:30:36.633",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392197142,1761251436642,"fUST",-900.0,0.00022982,2,"2025-10-23T20:30:36.642",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392197143,1761251436651,"fUST",-262.73,0.00023,14,"2025-10-23T20:30:36.651",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392197144,1761251436659,"fUST",-150.0,0.00023005,2,"2025-10-23T20:30:36.659",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392197145,1761251436669,"fUST",-1500.0,0.00023068,2,"2025-10-23T20:30:36.669",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392197146,1761251436678,"fUST",-661.0,0.00023085,2,"2025-10-23T20:30:36.678",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392197147,1761251436687,"fUST",-500.0,0.00023095,2,"2025-10-23T20:30:36.687",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392197148,1761251436696,"fUST",-277.0,0.000231,2,"2025-10-23T20:30:36.696",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392197149,1761251436705,"fUST",-894.714181,0.000231,2,"2025-10-23T20:30:36.705",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392197150,1761251436714,"fUST",-553.52,0.00023122,2,"2025-10-23T20:30:36.714",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392197151,1761251436723,"fUST",-17219.59166727,0.00023195,2,"2025-10-23T20:30:36.723",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392197152,1761251436732,"fUST",-3000.0,0.000232,2,"2025-10-23T20:30:36.732",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392197153,1761251436742,"fUST",-281.2,0.000232,2,"2025-10-23T20:30:36.742",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392197154,1761251436753,"fUST",-250.0,0.000232,10,"2025-10-23T20:30:36.753",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392197155,1761251436763,"fUST",-3000.0,0.0002321,2,"2025-10-23T20:30:36.763",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392197156,1761251436771,"fUST",-3000.0,0.0002322,2,"2025-10-23T20:30:36.771",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392197157,1761251436780,"fUST",-3000.0,0.0002323,2,"2025-10-23T20:30:36.780",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392197158,1761251436789,"fUST",-3000.0,0.0002324,2,"2025-10-23T20:30:36.789",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392197159,1761251436799,"fUST",-3000.0,0.0002325,2,"2025-10-23T20:30:36.799",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392197160,1761251436807,"fUST",-3000.0,0.0002326,2,"2025-10-23T20:30:36.807",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392197161,1761251436817,"fUST",-3000.0,0.0002327,2,"2025-10-23T20:30:36.817",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392197162,1761251436826,"fUST",-563.67264851,0.00023273,2,"2025-10-23T20:30:36.826",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392197163,1761251436835,"fUST",-500.0,0.00023273,2,"2025-10-23T20:30:36.835",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392197164,1761251436843,"fUST",-500.0,0.00023273,2,"2025-10-23T20:30:36.843",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392197165,1761251436852,"fUST",-500.0,0.00023273,2,"2025-10-23T20:30:36.852",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392197166,1761251436861,"fUST",-500.0,0.00023273,2,"2025-10-23T20:30:36.861",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392197167,1761251436870,"fUST",-500.0,0.00023273,2,"2025-10-23T20:30:36.870",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392197168,1761251436878,"fUST",-500.0,0.00023273,2,"2025-10-23T20:30:36.878",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392197169,1761251436887,"fUST",-500.0,0.00023273,2,"2025-10-23T20:30:36.887",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392197170,1761251436896,"fUST",-500.0,0.00023273,2,"2025-10-23T20:30:36.896",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392197171,1761251436905,"fUST",-500.0,0.00023273,2,"2025-10-23T20:30:36.905",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392197172,1761251436914,"fUST",-500.0,0.00023273,2,"2025-10-23T20:30:36.914",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392197173,1761251436923,"fUST",-500.0,0.00023273,2,"2025-10-23T20:30:36.923",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392197174,1761251436931,"fUST",-3000.0,0.0002328,2,"2025-10-23T20:30:36.931",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392197175,1761251436940,"fUST",-500.0,0.00023287,2,"2025-10-23T20:30:36.940",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392197176,1761251436949,"fUST",-95000.0,0.00023288,30,"2025-10-23T20:30:36.949",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392197177,1761251436958,"fUST",-160.0,0.0002329,30,"2025-10-23T20:30:36.958",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392197178,1761251436967,"fUST",-160.0,0.0002329,30,"2025-10-23T20:30:36.967",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392197179,1761251436976,"fUST",-3000.0,0.0002329,2,"2025-10-23T20:30:36.976",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392197180,1761251436985,"fUST",-417.15472785,0.0002329,30,"2025-10-23T20:30:36.985",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392197181,1761251436994,"fUST",-360.0,0.00023296,2,"2025-10-23T20:30:36.994",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392197182,1761251437004,"fUST",-3000.0,0.000233,2,"2025-10-23T20:30:37.004",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392197183,1761251437012,"fUST",-175.401572,0.000233,30,"2025-10-23T20:30:37.012",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392197184,1761251437021,"fUST",-250.0,0.000233,10,"2025-10-23T20:30:37.021",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392197185,1761251437030,"fUST",-274.667523,0.000233,30,"2025-10-23T20:30:37.030",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392197186,1761251437039,"fUST",-5365.690314,0.0002331,2,"2025-10-23T20:30:37.039",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392197187,1761251437048,"fUST",-894.714181,0.00023337,2,"2025-10-23T20:30:37.048",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392197188,1761251437057,"fUST",-420.0,0.00023345,2,"2025-10-23T20:30:37.057",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392197189,1761251437066,"fUST",-1092.78250784,0.00023375,2,"2025-10-23T20:30:37.066",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392197190,1761251437075,"fUST",-553.52,0.00023394,2,"2025-10-23T20:30:37.075",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392197191,1761251437084,"fUST",-250.0,0.000234,10,"2025-10-23T20:30:37.084",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392197192,1761251437092,"fUST",-175.401572,0.00023417,5,"2025-10-23T20:30:37.092",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392197193,1761251437102,"fUST",-274.667523,0.00023417,5,"2025-10-23T20:30:37.102",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392197194,1761251437110,"fUST",-477.31919399,0.00023473,2,"2025-10-23T20:30:37.110",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392197195,1761251437120,"fUST",-250.0,0.000235,10,"2025-10-23T20:30:37.120",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392197196,1761251437129,"fUST",-5000.0,0.0002352,2,"2025-10-23T20:30:37.129",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392197197,1761251437139,"fUST",-894.714181,0.00023573,2,"2025-10-23T20:30:37.139",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392197198,1761251437148,"fUST",-175.401572,0.00023584,10,"2025-10-23T20:30:37.148",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392197199,1761251437157,"fUST",-274.667523,0.00023584,10,"2025-10-23T20:30:37.157",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392197200,1761251437167,"fUST",-287.066538,0.000236,10,"2025-10-23T20:30:37.167",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392197201,1761251437176,"fUST",-326.0,0.000236,2,"2025-10-23T20:30:37.176",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392197202,1761251437185,"fUST",-2000.0,0.00023616,2,"2025-10-23T20:30:37.185",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392197203,1761251437194,"fUST",-175.401572,0.00023638,30,"2025-10-23T20:30:37.194",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392197204,1761251437203,"fUST",-274.667523,0.00023638,30,"2025-10-23T20:30:37.203",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392197205,1761251437212,"fUST",-553.52,0.00023762,2,"2025-10-23T20:30:37.212",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392197206,1761251437221,"fUST",-553.52,0.00023762,2,"2025-10-23T20:30:37.221",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392197207,1761251437230,"fUST",-553.52,0.00023762,2,"2025-10-23T20:30:37.230",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392197208,1761251437239,"fUST",-553.52,0.00023762,2,"2025-10-23T20:30:37.239",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392197209,1761251437250,"fUST",-553.631866,0.00023762,2,"2025-10-23T20:30:37.250",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392197210,1761251437259,"fUST",-168.3137781,0.00023798,2,"2025-10-23T20:30:37.259",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392197211,1761251437268,"fUST",-661.0,0.00023799,2,"2025-10-23T20:30:37.268",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392197212,1761251437277,"fUST",-894.714181,0.0002381,2,"2025-10-23T20:30:37.277",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392197213,1761251437286,"fUST",-1000.0,0.00023821,2,"2025-10-23T20:30:37.286",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392197214,1761251437295,"fUST",-500.0,0.00023821,2,"2025-10-23T20:30:37.295",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392197215,1761251437304,"fUST",-1000.0,0.00023821,2,"2025-10-23T20:30:37.304",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392197216,1761251437313,"fUST",-1000.0,0.00023821,2,"2025-10-23T20:30:37.313",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392197217,1761251437323,"fUST",-1000.0,0.00023821,2,"2025-10-23T20:30:37.323",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392197218,1761251437332,"fUST",-1000.0,0.00023821,2,"2025-10-23T20:30:37.332",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392197219,1761251437341,"fUST",-1000.0,0.00023821,2,"2025-10-23T20:30:37.341",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392197220,1761251437351,"fUST",-1000.0,0.00023821,2,"2025-10-23T20:30:37.351",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392197221,1761251437360,"fUST",-283.58636706,0.00023821,2,"2025-10-23T20:30:37.360",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392197222,1761251437369,"fUST",-835.9880288,0.00023821,2,"2025-10-23T20:30:37.369",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392197223,1761251437378,"fUST",-460.0,0.00023844,2,"2025-10-23T20:30:37.378",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392197224,1761251437388,"fUST",-175.401572,0.00023873,2,"2025-10-23T20:30:37.388",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392197225,1761251437397,"fUST",-274.667523,0.00023873,2,"2025-10-23T20:30:37.397",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392197226,1761251437406,"fUST",-175.401572,0.00023975,30,"2025-10-23T20:30:37.406",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392197227,1761251437415,"fUST",-274.667523,0.00023975,30,"2025-10-23T20:30:37.415",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392197228,1761251437424,"fUST",-3932.32385,0.00023979,2,"2025-10-23T20:30:37.424",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392197229,1761251437433,"fUST",-272.4201453,0.00024,7,"2025-10-23T20:30:37.433",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392197230,1761251437442,"fUST",-3500.0,0.00024,2,"2025-10-23T20:30:37.442",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392197231,1761251437451,"fUST",-198.8,0.00024,2,"2025-10-23T20:30:37.451",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392197232,1761251437460,"fUST",-1092.78250784,0.00024042,2,"2025-10-23T20:30:37.460",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392197233,1761251437469,"fUST",-894.714181,0.00024046,2,"2025-10-23T20:30:37.469",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392197234,1761251437478,"fUST",-900.0,0.00024078,2,"2025-10-23T20:30:37.478",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392197235,1761251437487,"fUST",-1141.91077682,0.00024097,2,"2025-10-23T20:30:37.487",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392197236,1761251437496,"fUST",-8363.0,0.000241,2,"2025-10-23T20:30:37.496",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392197237,1761251437506,"fUST",-175.401572,0.00024126,5,"2025-10-23T20:30:37.506",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392197238,1761251437515,"fUST",-274.667523,0.00024126,5,"2025-10-23T20:30:37.515",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392197239,1761251437524,"fUST",-185445.74540105,0.00024142,2,"2025-10-23T20:30:37.524",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392197850,1761251464960,"fUST",1228.832791,0.00013699,2,"2025-10-23T20:31:04.960",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392197851,1761251465179,"fUST",1228.832791,0.00020187,2,"2025-10-23T20:31:05.179",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392197853,1761251501560,"fUST",500.0,0.00021472,2,"2025-10-23T20:31:41.560",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392197854,1761251501744,"fUST",500.0,0.00021472,2,"2025-10-23T20:31:41.744",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392197855,1761251502052,"fUST",165.0,0.00021472,2,"2025-10-23T20:31:42.052",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392197856,1761251515984,"fUST",500.0,0.00021472,2,"2025-10-23T20:31:55.984",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392197857,1761251516049,"fUST",478.88384062,0.00021472,2,"2025-10-23T20:31:56.049",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392197858,1761251526769,"fUST",2832.29926657,0.00021373,2,"2025-10-23T20:32:06.769",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392197859,1761251526792,"fUST",10000.01,0.00021373,2,"2025-10-23T20:32:06.792",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392197860,1761251526815,"fUST",10000.01,0.00021373,2,"2025-10-23T20:32:06.815",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392197861,1761251526838,"fUST",10000.01,0.00021373,2,"2025-10-23T20:32:06.838",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392197862,1761251526860,"fUST",10000.01,0.00021373,2,"2025-10-23T20:32:06.860",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392197863,1761251526882,"fUST",10000.01,0.00021373,2,"2025-10-23T20:32:06.882",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392197864,1761251526903,"fUST",10000.01,0.00021373,2,"2025-10-23T20:32:06.903",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392197865,1761251526926,"fUST",10000.01,0.00021373,2,"2025-10-23T20:32:06.926",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392197866,1761251526948,"fUST",10000.01,0.00021373,2,"2025-10-23T20:32:06.948",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392197867,1761251526971,"fUST",10000.01,0.00021373,2,"2025-10-23T20:32:06.971",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392197868,1761251534331,"fUST",-5398.98925281,0.00021373,2,"2025-10-23T20:32:14.331",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392197869,1761251536207,"fUST",-10000.01,0.00021373,2,"2025-10-23T20:32:16.207",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392197870,1761251536337,"fUST",-10000.01,0.00021373,2,"2025-10-23T20:32:16.337",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392197871,1761251536439,"fUST",-10000.01,0.00021373,2,"2025-10-23T20:32:16.439",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392197872,1761251536549,"fUST",-10000.01,0.00021373,2,"2025-10-23T20:32:16.549",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392197873,1761251536884,"fUST",-10000.01,0.00021373,2,"2025-10-23T20:32:16.884",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392197874,1761251537000,"fUST",-10000.01,0.00021373,2,"2025-10-23T20:32:17.000",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392197875,1761251537145,"fUST",-10000.01,0.00021373,2,"2025-10-23T20:32:17.145",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392197876,1761251537251,"fUST",-10000.01,0.00021373,2,"2025-10-23T20:32:17.251",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392197877,1761251537520,"fUST",-10000.01,0.00021373,2,"2025-10-23T20:32:17.520",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392197878,1761251539065,"fUST",-10000.01,0.00021373,2,"2025-10-23T20:32:19.065",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392197879,1761251542284,"fUST",-10000.01,0.00021373,2,"2025-10-23T20:32:22.284",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392197880,1761251542434,"fUST",-10000.01,0.00021373,2,"2025-10-23T20:32:22.434",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392197881,1761251542549,"fUST",-10000.01,0.00021373,2,"2025-10-23T20:32:22.549",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392197882,1761251542662,"fUST",-10000.01,0.00021373,2,"2025-10-23T20:32:22.662",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392197883,1761251542770,"fUST",-10000.01,0.00021373,2,"2025-10-23T20:32:22.770",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392197884,1761251542899,"fUST",-10000.01,0.00021373,2,"2025-10-23T20:32:22.899",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392197885,1761251543087,"fUST",-10000.01,0.00021373,2,"2025-10-23T20:32:23.087",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392197886,1761251543130,"fUST",-10000.01,0.00021373,2,"2025-10-23T20:32:23.130",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392197887,1761251543341,"fUST",-10000.01,0.00021373,2,"2025-10-23T20:32:23.341",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392197890,1761251563180,"fUST",-299.67644132,0.00021372,2,"2025-10-23T20:32:43.180",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392197891,1761251563212,"fUST",-165.50027766,0.00021372,2,"2025-10-23T20:32:43.212",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392197892,1761251563242,"fUST",-560.41120388,0.00021372,2,"2025-10-23T20:32:43.242",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392197893,1761251563270,"fUST",-187.98038793,0.00021372,2,"2025-10-23T20:32:43.270",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392197894,1761251563298,"fUST",-162.10625927,0.00021372,2,"2025-10-23T20:32:43.298",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392197895,1761251563396,"fUST",-7248.66085988,0.00021373,2,"2025-10-23T20:32:43.396",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392197896,1761251563420,"fUST",-10000.01,0.00021373,2,"2025-10-23T20:32:43.420",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392197897,1761251563439,"fUST",-10000.01,0.00021373,2,"2025-10-23T20:32:43.439",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392197898,1761251563512,"fUST",-10000.01,0.00021373,2,"2025-10-23T20:32:43.512",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392197899,1761251563619,"fUST",-10000.01,0.00021373,2,"2025-10-23T20:32:43.619",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392197900,1761251563740,"fUST",-10000.01,0.00021373,2,"2025-10-23T20:32:43.740",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392197901,1761251563855,"fUST",-10000.01,0.00021373,2,"2025-10-23T20:32:43.855",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392197902,1761251563977,"fUST",-10000.01,0.00021373,2,"2025-10-23T20:32:43.977",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392197904,1761251564097,"fUST",-4519.70062074,0.00021373,2,"2025-10-23T20:32:44.097",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392197905,1761251565899,"fUST",960.60875852,0.00021473,2,"2025-10-23T20:32:45.899",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392197906,1761251565921,"fUST",4039.39124148,0.00021473,2,"2025-10-23T20:32:45.921",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392197907,1761251573796,"fUST",173.31240285,0.00021372,2,"2025-10-23T20:32:53.796",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392197908,1761251576898,"fUST",500.0,0.00021372,2,"2025-10-23T20:32:56.898",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392197909,1761251577002,"fUST",500.0,0.00021372,2,"2025-10-23T20:32:57.002",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392197910,1761251577031,"fUST",500.0,0.00021372,2,"2025-10-23T20:32:57.031",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392197911,1761251577058,"fUST",429.61534567,0.00021372,2,"2025-10-23T20:32:57.058",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392197912,1761251577085,"fUST",354.87122612,0.00021372,2,"2025-10-23T20:32:57.085",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392197913,1761251577112,"fUST",500.0,0.00021372,2,"2025-10-23T20:32:57.112",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392197914,1761251585805,"fUST",196.0,0.00016,2,"2025-10-23T20:33:05.805",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392197915,1761251586083,"fUST",196.0,0.00016045,2,"2025-10-23T20:33:06.083",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392197916,1761251586364,"fUST",196.0,0.00016089,2,"2025-10-23T20:33:06.364",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392197917,1761251586662,"fUST",196.0,0.00016134,2,"2025-10-23T20:33:06.662",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392197918,1761251586949,"fUST",196.0,0.00016179,2,"2025-10-23T20:33:06.949",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392197919,1761251587382,"fUST",196.0,0.00016223,2,"2025-10-23T20:33:07.382",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392197920,1761251587655,"fUST",196.0,0.00016268,2,"2025-10-23T20:33:07.655",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392197921,1761251587929,"fUST",196.0,0.00016313,2,"2025-10-23T20:33:07.929",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392197922,1761251588201,"fUST",196.0,0.00016357,2,"2025-10-23T20:33:08.201",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392197923,1761251588471,"fUST",196.0,0.00016402,2,"2025-10-23T20:33:08.471",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392197924,1761251589214,"fUST",196.0,0.00016447,2,"2025-10-23T20:33:09.214",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392197925,1761251589487,"fUST",196.0,0.00016491,2,"2025-10-23T20:33:09.487",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392197926,1761251589774,"fUST",196.0,0.00016536,2,"2025-10-23T20:33:09.774",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392197927,1761251590045,"fUST",196.0,0.00016581,2,"2025-10-23T20:33:10.045",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392197928,1761251590313,"fUST",196.0,0.00016626,2,"2025-10-23T20:33:10.313",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392197929,1761251590592,"fUST",62.81978388,0.0001667,2,"2025-10-23T20:33:10.592",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392197930,1761251590619,"fUST",133.18021612,0.0001667,2,"2025-10-23T20:33:10.619",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392197931,1761251590892,"fUST",196.0,0.00016715,2,"2025-10-23T20:33:10.892",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392197932,1761251591173,"fUST",196.0,0.0001676,2,"2025-10-23T20:33:11.173",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392197933,1761251591203,"fUST",5000.0,0.00021473,2,"2025-10-23T20:33:11.203",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392197934,1761251591448,"fUST",196.0,0.00016804,2,"2025-10-23T20:33:11.448",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392197935,1761251591721,"fUST",327.16229289,0.00021372,2,"2025-10-23T20:33:11.721",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392197936,1761251591747,"fUST",196.0,0.00016849,2,"2025-10-23T20:33:11.747",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392197937,1761251592006,"fUST",196.0,0.00016894,2,"2025-10-23T20:33:12.006",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392197938,1761251592287,"fUST",196.0,0.00016938,2,"2025-10-23T20:33:12.287",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392197939,1761251592573,"fUST",196.0,0.00016983,2,"2025-10-23T20:33:12.573",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392197940,1761251592939,"fUST",196.0,0.00017028,2,"2025-10-23T20:33:12.939",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392197941,1761251593136,"fUST",196.0,0.00017072,2,"2025-10-23T20:33:13.136",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392197942,1761251593416,"fUST",196.0,0.00017117,2,"2025-10-23T20:33:13.416",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392197943,1761251593725,"fUST",196.0,0.00017162,2,"2025-10-23T20:33:13.725",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392197944,1761251594015,"fUST",196.0,0.00017206,2,"2025-10-23T20:33:14.015",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392197945,1761251594292,"fUST",196.0,0.00017251,2,"2025-10-23T20:33:14.292",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392197946,1761251594566,"fUST",196.0,0.00017296,2,"2025-10-23T20:33:14.566",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392197947,1761251594847,"fUST",196.0,0.0001734,2,"2025-10-23T20:33:14.847",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392197948,1761251595122,"fUST",196.0,0.00017385,2,"2025-10-23T20:33:15.122",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392197949,1761251595401,"fUST",196.0,0.0001743,2,"2025-10-23T20:33:15.401",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392197950,1761251595681,"fUST",196.0,0.00017474,2,"2025-10-23T20:33:15.681",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392197951,1761251595964,"fUST",196.0,0.00017519,2,"2025-10-23T20:33:15.964",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392197952,1761251596378,"fUST",196.0,0.00017564,2,"2025-10-23T20:33:16.378",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392197953,1761251596683,"fUST",196.0,0.00017609,2,"2025-10-23T20:33:16.683",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392197954,1761251596956,"fUST",196.0,0.00017653,2,"2025-10-23T20:33:16.956",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392197955,1761251597230,"fUST",196.0,0.00017698,2,"2025-10-23T20:33:17.230",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392197956,1761251597782,"fUST",31.66749099,0.00017743,2,"2025-10-23T20:33:17.782",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392197957,1761251597805,"fUST",164.33250901,0.00017743,2,"2025-10-23T20:33:17.805",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392197958,1761251597951,"fUST",196.0,0.00017787,2,"2025-10-23T20:33:17.951",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392197959,1761251598276,"fUST",196.0,0.00017832,2,"2025-10-23T20:33:18.276",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392197960,1761251598574,"fUST",196.0,0.00017877,2,"2025-10-23T20:33:18.574",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392197961,1761251598847,"fUST",196.0,0.00017921,2,"2025-10-23T20:33:18.847",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392197962,1761251599121,"fUST",196.0,0.00017966,2,"2025-10-23T20:33:19.121",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392197963,1761251599405,"fUST",196.0,0.00018011,2,"2025-10-23T20:33:19.405",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392197964,1761251599698,"fUST",196.0,0.00018055,2,"2025-10-23T20:33:19.698",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392197965,1761251600082,"fUST",344.96952434,0.000181,2,"2025-10-23T20:33:20.082",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392197966,1761251613927,"fUST",5000.0,0.00021473,2,"2025-10-23T20:33:33.927",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392197967,1761251615747,"fUST",150.0,0.00019455,2,"2025-10-23T20:33:35.747",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392197968,1761251616146,"fUST",197.97,0.00020382,2,"2025-10-23T20:33:36.146",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392197969,1761251616560,"fUST",296.96,0.00021308,2,"2025-10-23T20:33:36.560",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392197970,1761251619996,"fUST",150.0,0.00017289,30,"2025-10-23T20:33:39.996",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392197971,1761251620384,"fUST",150.0,0.00018113,30,"2025-10-23T20:33:40.384",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392197972,1761251620785,"fUST",150.0,0.00018936,30,"2025-10-23T20:33:40.785",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392197973,1761251621182,"fUST",169.69,0.00019759,30,"2025-10-23T20:33:41.182",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392197974,1761251621592,"fUST",212.12,0.00020583,30,"2025-10-23T20:33:41.592",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392197975,1761251622067,"fUST",254.54,0.00021406,30,"2025-10-23T20:33:42.067",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392197976,1761251636312,"fUST",1387.42796665,0.00021473,2,"2025-10-23T20:33:56.312",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392197977,1761251636335,"fUST",3612.57203335,0.00021473,2,"2025-10-23T20:33:56.335",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392197978,1761251658511,"fUST",5000.0,0.00021798,2,"2025-10-23T20:34:18.511",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392197979,1761251667806,"fUST",500.0,0.00021372,2,"2025-10-23T20:34:27.806",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392197980,1761251667863,"fUST",500.0,0.00021372,2,"2025-10-23T20:34:27.863",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392197981,1761251667891,"fUST",500.0,0.00021372,2,"2025-10-23T20:34:27.891",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392197982,1761251667917,"fUST",422.03684087,0.00021372,2,"2025-10-23T20:34:27.917",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392197983,1761251667948,"fUST",500.0,0.00021372,2,"2025-10-23T20:34:27.948",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392197984,1761251668002,"fUST",500.0,0.00021372,2,"2025-10-23T20:34:28.002",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392197985,1761251668801,"fUST",500.0,0.00021372,2,"2025-10-23T20:34:28.801",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392197986,1761251668950,"fUST",500.0,0.00021372,2,"2025-10-23T20:34:28.950",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392197987,1761251681719,"fUST",1077.97315913,0.00021798,2,"2025-10-23T20:34:41.719",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392197988,1761251681742,"fUST",3922.02684087,0.00021798,2,"2025-10-23T20:34:41.742",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392197989,1761251693587,"fUST",150.0,0.00019428,2,"2025-10-23T20:34:53.587",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392197990,1761251694007,"fUST",153.91,0.00020353,2,"2025-10-23T20:34:54.007",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392197991,1761251694409,"fUST",230.86,0.00021278,2,"2025-10-23T20:34:54.409",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392197992,1761251697369,"fUST",5543.21315913,0.00021273,2,"2025-10-23T20:34:57.369",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392197993,1761251697392,"fUST",10000.01,0.00021273,2,"2025-10-23T20:34:57.392",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392197994,1761251697414,"fUST",10000.01,0.00021273,2,"2025-10-23T20:34:57.414",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392197995,1761251697953,"fUST",150.0,0.00017292,30,"2025-10-23T20:34:57.953",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392197996,1761251698358,"fUST",150.0,0.00018115,30,"2025-10-23T20:34:58.358",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392197997,1761251698764,"fUST",150.0,0.00018939,30,"2025-10-23T20:34:58.764",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392197998,1761251699190,"fUST",150.0,0.00019762,30,"2025-10-23T20:34:59.190",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392197999,1761251699646,"fUST",164.9,0.00020585,30,"2025-10-23T20:34:59.646",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392198000,1761251703527,"fUST",1644.31293363,0.000212,9,"2025-10-23T20:35:03.527",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392198001,1761251703793,"fUST",-300.0,0.00021272,2,"2025-10-23T20:35:03.793",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392198002,1761251703933,"fUST",-300.0,0.00021272,2,"2025-10-23T20:35:03.933",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392198003,1761251703963,"fUST",-300.0,0.00021272,2,"2025-10-23T20:35:03.963",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392198004,1761251703993,"fUST",-300.0,0.00021272,2,"2025-10-23T20:35:03.993",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392198005,1761251707044,"fUST",-196.0,0.00016,2,"2025-10-23T20:35:07.044",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392198006,1761251707075,"fUST",-196.0,0.0001615,2,"2025-10-23T20:35:07.075",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392198007,1761251707107,"fUST",-196.0,0.000163,2,"2025-10-23T20:35:07.107",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392198008,1761251707138,"fUST",-196.0,0.0001645,2,"2025-10-23T20:35:07.138",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392198009,1761251707170,"fUST",-196.0,0.000166,2,"2025-10-23T20:35:07.170",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392198010,1761251707199,"fUST",-300.0,0.00021272,2,"2025-10-23T20:35:07.199",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392198011,1761251707229,"fUST",-1200.0,0.00021272,2,"2025-10-23T20:35:07.229",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392198012,1761251707362,"fUST",-196.0,0.0001675,2,"2025-10-23T20:35:07.362",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392198013,1761251709863,"fUST",-196.0,0.000169,2,"2025-10-23T20:35:09.863",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392198014,1761251709896,"fUST",-196.0,0.0001705,2,"2025-10-23T20:35:09.896",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392198015,1761251709928,"fUST",-196.0,0.000172,2,"2025-10-23T20:35:09.928",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392198016,1761251709959,"fUST",-196.0,0.0001735,2,"2025-10-23T20:35:09.959",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392198017,1761251709992,"fUST",-196.0,0.000175,2,"2025-10-23T20:35:09.992",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392198018,1761251710025,"fUST",-196.0,0.0001765,2,"2025-10-23T20:35:10.025",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392198019,1761251712855,"fUST",-196.0,0.000178,2,"2025-10-23T20:35:12.855",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392198020,1761251712885,"fUST",-196.0,0.0001795,2,"2025-10-23T20:35:12.885",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392198021,1761251712915,"fUST",-340.65314214,0.000181,2,"2025-10-23T20:35:12.915",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392198022,1761251713188,"fUST",-3857.53292385,0.00021273,2,"2025-10-23T20:35:13.188",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392198023,1761251715884,"fUST",-395.21084133,0.00021172,2,"2025-10-23T20:35:15.884",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392198024,1761251715914,"fUST",-225.59,0.00021263,10,"2025-10-23T20:35:15.914",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392198025,1761251715968,"fUST",-8758.40831734,0.00021273,2,"2025-10-23T20:35:15.968",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392198026,1761251715999,"fUST",-10000.01,0.00021273,2,"2025-10-23T20:35:15.999",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392198027,1761251718895,"fUST",-10000.01,0.00021273,2,"2025-10-23T20:35:18.895",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392198028,1761251725126,"fUST",-10000.01,0.00021273,2,"2025-10-23T20:35:25.126",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392198029,1761251725511,"fUST",-10000.01,0.00021273,2,"2025-10-23T20:35:25.511",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392198030,1761251725703,"fUST",5000.0,0.000212,9,"2025-10-23T20:35:25.703",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392198031,1761251725819,"fUST",-10000.01,0.00021273,2,"2025-10-23T20:35:25.819",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392198032,1761251726018,"fUST",-10000.01,0.00021273,2,"2025-10-23T20:35:26.018",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392198033,1761251726133,"fUST",-10000.01,0.00021273,2,"2025-10-23T20:35:26.133",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392198034,1761251726273,"fUST",-10000.01,0.00021273,2,"2025-10-23T20:35:26.273",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392198035,1761251730933,"fUST",-451.26,0.00021263,10,"2025-10-23T20:35:30.933",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392198036,1761251730968,"fUST",-9097.49,0.00021273,2,"2025-10-23T20:35:30.968",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392198037,1761251747949,"fUST",5000.0,0.000212,9,"2025-10-23T20:35:47.949",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392198038,1761251756743,"fUST",5000.0,0.000212,9,"2025-10-23T20:35:56.743",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392198040,1761251765137,"fUST",5000.0,0.000212,9,"2025-10-23T20:36:05.137",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392198041,1761251773426,"fUST",5000.0,0.000212,9,"2025-10-23T20:36:13.426",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392198042,1761251774947,"fUST",150.0,0.00012154,30,"2025-10-23T20:36:14.947",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392198043,1761251775357,"fUST",150.0,0.00012733,30,"2025-10-23T20:36:15.357",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392198044,1761251775760,"fUST",221.09,0.00013312,30,"2025-10-23T20:36:15.760",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392198045,1761251776163,"fUST",294.79,0.0001389,30,"2025-10-23T20:36:16.163",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392198046,1761251776565,"fUST",368.49,0.00014469,30,"2025-10-23T20:36:16.565",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392198047,1761251776960,"fUST",442.19,0.00015048,30,"2025-10-23T20:36:16.960",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392198048,1761251777359,"fUST",515.89,0.00015627,30,"2025-10-23T20:36:17.359",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392198049,1761251777767,"fUST",589.58,0.00016206,30,"2025-10-23T20:36:17.767",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392198050,1761251778195,"fUST",663.28,0.00016784,30,"2025-10-23T20:36:18.195",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392198051,1761251779158,"fUST",658.06818002,0.00017363,30,"2025-10-23T20:36:19.158",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392198052,1761251783139,"fUST",5000.0,0.000212,9,"2025-10-23T20:36:23.139",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392198053,1761251790931,"fUST",5000.0,0.000212,9,"2025-10-23T20:36:30.931",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392198054,1761251799155,"fUST",5000.0,0.000212,9,"2025-10-23T20:36:39.155",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392198055,1761251807107,"fUST",5000.0,0.000212,9,"2025-10-23T20:36:47.107",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392198059,1761251815734,"fUST",5000.0,0.000212,9,"2025-10-23T20:36:55.734",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392198060,1761251823598,"fUST",5000.0,0.000212,9,"2025-10-23T20:37:03.598",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392198062,1761251831628,"fUST",5000.0,0.000212,9,"2025-10-23T20:37:11.628",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392198099,1761251839984,"fUST",1600.69012418,0.000212,9,"2025-10-23T20:37:19.984",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392198100,1761251848150,"fUST",5000.0,0.000212,9,"2025-10-23T20:37:28.150",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392198102,1761251852668,"fUST",150.0,0.00012052,30,"2025-10-23T20:37:32.668",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392198103,1761251853105,"fUST",150.0,0.00012626,30,"2025-10-23T20:37:33.105",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392198105,1761251853508,"fUST",157.25,0.000132,30,"2025-10-23T20:37:33.508",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392198106,1761251853918,"fUST",209.67,0.00013774,30,"2025-10-23T20:37:33.918",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392198107,1761251854359,"fUST",262.09,0.00014348,30,"2025-10-23T20:37:34.359",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392198108,1761251854769,"fUST",314.5,0.00014922,30,"2025-10-23T20:37:34.769",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392198109,1761251855307,"fUST",366.92,0.00015496,30,"2025-10-23T20:37:35.307",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392198110,1761251855599,"fUST",419.34,0.0001607,30,"2025-10-23T20:37:35.599",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392198111,1761251856000,"fUST",471.75,0.00016644,30,"2025-10-23T20:37:36.000",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392198112,1761251856038,"fUST",5000.0,0.000212,9,"2025-10-23T20:37:36.038",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392198113,1761251856394,"fUST",353.7268808,0.00017218,30,"2025-10-23T20:37:36.394",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392198130,1761251886381,"fUST",-150.0,0.0001899,2,"2025-10-23T20:38:06.381",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392198131,1761251886403,"fUST",-89.80448061,0.00019182,2,"2025-10-23T20:38:06.403",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392198132,1761251889995,"fUST",-60.19551939,0.00019182,2,"2025-10-23T20:38:09.995",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392198133,1761251890021,"fUST",-141.1309733,0.00019376,2,"2025-10-23T20:38:10.021",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392198134,1761251929286,"fUST",150.0,0.0001223,30,"2025-10-23T20:38:49.286",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392198135,1761251929676,"fUST",150.0,0.00012812,30,"2025-10-23T20:38:49.676",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392198136,1761251930193,"fUST",150.0,0.00013395,30,"2025-10-23T20:38:50.193",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392198137,1761251930538,"fUST",150.0,0.00013977,30,"2025-10-23T20:38:50.538",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392198138,1761251930939,"fUST",182.87,0.0001456,30,"2025-10-23T20:38:50.939",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392198139,1761251931331,"fUST",219.45,0.00015142,30,"2025-10-23T20:38:51.331",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392198140,1761251931739,"fUST",256.02,0.00015724,30,"2025-10-23T20:38:51.739",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392198141,1761251932135,"fUST",292.59,0.00016307,30,"2025-10-23T20:38:52.135",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392198142,1761251933038,"fUST",329.17,0.00016889,30,"2025-10-23T20:38:53.038",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392198145,1761251955105,"fUST",-150.0,0.00019195,2,"2025-10-23T20:39:15.105",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392198146,1761251955139,"fUST",-150.0,0.00019389,2,"2025-10-23T20:39:15.139",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392198147,1761251955168,"fUST",-188.60753102,0.000194,2,"2025-10-23T20:39:15.168",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392198148,1761251955198,"fUST",-1440.6242909,0.00019667,2,"2025-10-23T20:39:15.198",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392198149,1761251955320,"fUST",-1440.6242909,0.00019865,2,"2025-10-23T20:39:15.320",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392198150,1761251955349,"fUST",-410.14279492,0.00019866,2,"2025-10-23T20:39:15.349",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392198151,1761251955380,"fUST",-170.68,0.00020313,2,"2025-10-23T20:39:15.380",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392198152,1761251955408,"fUST",-250.0,0.0002079,2,"2025-10-23T20:39:15.408",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392198153,1761251955434,"fUST",-190.75,0.000212,2,"2025-10-23T20:39:15.434",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392198154,1761251955464,"fUST",-256.02,0.00021236,2,"2025-10-23T20:39:15.464",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392198155,1761251955493,"fUST",-329.06218452,0.00021263,10,"2025-10-23T20:39:15.493",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392198156,1761251955658,"fUST",-46.98781548,0.00021263,10,"2025-10-23T20:39:15.658",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392198157,1761251958001,"fUST",-300.0,0.0002127,2,"2025-10-23T20:39:18.001",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392198158,1761251964938,"fUST",5000.0,0.00021271,2,"2025-10-23T20:39:24.938",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392198159,1761251965949,"fUST",313.38,0.00021263,10,"2025-10-23T20:39:25.949",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392198160,1761251988221,"fUST",4921.95160865,0.000212,9,"2025-10-23T20:39:48.221",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392198161,1761252005811,"fUST",150.0,0.0001231,30,"2025-10-23T20:40:05.811",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392198162,1761252006249,"fUST",150.0,0.00012897,30,"2025-10-23T20:40:06.249",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392198163,1761252006662,"fUST",150.0,0.00013483,30,"2025-10-23T20:40:06.662",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392198164,1761252007093,"fUST",150.0,0.00014069,30,"2025-10-23T20:40:07.093",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392198165,1761252007537,"fUST",150.0,0.00014655,30,"2025-10-23T20:40:07.537",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392198166,1761252007941,"fUST",150.0,0.00015241,30,"2025-10-23T20:40:07.941",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392198167,1761252008381,"fUST",173.86,0.00015828,30,"2025-10-23T20:40:08.381",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392198168,1761252008809,"fUST",166.09232547,0.00016414,30,"2025-10-23T20:40:08.809",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392198170,1761252080250,"fUST",150.0,0.00011883,30,"2025-10-23T20:41:20.250",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392198171,1761252080650,"fUST",150.0,0.00012449,30,"2025-10-23T20:41:20.650",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392198172,1761252081053,"fUST",150.0,0.00013014,30,"2025-10-23T20:41:21.053",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392198173,1761252081461,"fUST",150.0,0.0001358,30,"2025-10-23T20:41:21.461",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392198174,1761252081854,"fUST",150.0,0.00014146,30,"2025-10-23T20:41:21.854",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392198177,1761252152512,"fUST",150.0,0.00011884,30,"2025-10-23T20:42:32.512",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392198178,1761252153315,"fUST",150.0,0.0001245,30,"2025-10-23T20:42:33.315",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392198179,1761252153430,"fUST",150.0,0.00013015,30,"2025-10-23T20:42:33.430",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392198183,1761252168439,"fUST",5000.0,0.00019389,2,"2025-10-23T20:42:48.439",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392198189,1761252190808,"fUST",5000.0,0.00019389,2,"2025-10-23T20:43:10.808",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392198190,1761252206454,"fUST",0.01,0.00019389,2,"2025-10-23T20:43:26.454",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392198191,1761252206477,"fUST",4999.99,0.00019389,2,"2025-10-23T20:43:26.477",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392198192,1761252214278,"fUST",5000.0,0.00019389,2,"2025-10-23T20:43:34.278",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392198193,1761252220736,"fUST",0.02,0.00019295,2,"2025-10-23T20:43:40.736",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392198194,1761252220760,"fUST",149.98,0.00019295,2,"2025-10-23T20:43:40.760",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392198195,1761252224090,"fUST",150.0,0.0001197,30,"2025-10-23T20:43:44.090",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392198196,1761252224494,"fUST",150.0,0.0001254,30,"2025-10-23T20:43:44.494",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392198197,1761252224901,"fUST",150.0,0.0001311,30,"2025-10-23T20:43:44.901",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392198198,1761252237751,"fUST",5000.0,0.00019389,2,"2025-10-23T20:43:57.751",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392198199,1761252250501,"fUST",-5000.0,0.0001967,2,"2025-10-23T20:44:10.501",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392198200,1761252253050,"fUST",-401.93993902,0.00019869,2,"2025-10-23T20:44:13.050",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392198201,1761252253177,"fUST",-150.0,0.00020214,2,"2025-10-23T20:44:13.177",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392198202,1761252253207,"fUST",-150.0,0.00021157,2,"2025-10-23T20:44:13.207",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392198203,1761252253236,"fUST",-300.0,0.00021158,2,"2025-10-23T20:44:13.236",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392198204,1761252253262,"fUST",-500.0,0.00021159,6,"2025-10-23T20:44:13.262",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392198205,1761252253293,"fUST",-500.0,0.00021159,6,"2025-10-23T20:44:13.293",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392198206,1761252253320,"fUST",-500.0,0.00021159,6,"2025-10-23T20:44:13.320",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392198207,1761252253348,"fUST",-500.0,0.00021159,6,"2025-10-23T20:44:13.348",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392198208,1761252253375,"fUST",-500.0,0.00021159,6,"2025-10-23T20:44:13.375",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392198209,1761252253403,"fUST",-1200.0,0.00021185,2,"2025-10-23T20:44:13.403",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392198210,1761252258911,"fUST",-5000.0,0.0001967,2,"2025-10-23T20:44:18.911",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392198216,1761252270622,"fUST",-5000.0,0.00019473,2,"2025-10-23T20:44:30.622",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392198218,1761252273622,"fUST",-500.0,0.00021185,2,"2025-10-23T20:44:33.622",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392198219,1761252273654,"fUST",-500.0,0.00021185,2,"2025-10-23T20:44:33.654",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392198221,1761252273779,"fUST",-500.0,0.00021185,2,"2025-10-23T20:44:33.779",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392198222,1761252273807,"fUST",-500.0,0.00021185,2,"2025-10-23T20:44:33.807",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392198223,1761252273841,"fUST",-500.0,0.00021185,2,"2025-10-23T20:44:33.841",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392198224,1761252273872,"fUST",-500.0,0.00021185,2,"2025-10-23T20:44:33.872",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392198225,1761252273903,"fUST",-500.0,0.00021185,2,"2025-10-23T20:44:33.903",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392198226,1761252273933,"fUST",-500.0,0.00021185,2,"2025-10-23T20:44:33.933",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392198227,1761252273961,"fUST",-500.0,0.00021185,2,"2025-10-23T20:44:33.961",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392198228,1761252273992,"fUST",-500.0,0.00021185,2,"2025-10-23T20:44:33.992",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392198229,1761252274328,"fUST",-500.0,0.00021185,2,"2025-10-23T20:44:34.328",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392198230,1761252274357,"fUST",-500.0,0.00021185,2,"2025-10-23T20:44:34.357",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392198231,1761252274388,"fUST",-285.85814963,0.00021185,2,"2025-10-23T20:44:34.388",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392198232,1761252274417,"fUST",-500.0,0.00021185,2,"2025-10-23T20:44:34.417",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392198233,1761252274448,"fUST",-500.0,0.00021185,2,"2025-10-23T20:44:34.448",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392198234,1761252274478,"fUST",-458.86051778,0.00021185,2,"2025-10-23T20:44:34.478",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392198235,1761252274509,"fUST",-500.0,0.00021185,2,"2025-10-23T20:44:34.509",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392198236,1761252274541,"fUST",-500.0,0.00021185,2,"2025-10-23T20:44:34.541",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392198237,1761252274574,"fUST",-500.0,0.00021185,2,"2025-10-23T20:44:34.574",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392198238,1761252274604,"fUST",-500.0,0.00021185,2,"2025-10-23T20:44:34.604",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392198239,1761252274643,"fUST",-10.57266518,0.00021185,2,"2025-10-23T20:44:34.643",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392198245,1761252279977,"fUST",-489.42733482,0.00021185,2,"2025-10-23T20:44:39.977",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392198246,1761252280007,"fUST",-500.0,0.00021185,2,"2025-10-23T20:44:40.007",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392198247,1761252280036,"fUST",-500.0,0.00021185,2,"2025-10-23T20:44:40.036",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392198248,1761252280064,"fUST",-500.0,0.00021185,2,"2025-10-23T20:44:40.064",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392198249,1761252280093,"fUST",-500.0,0.00021185,2,"2025-10-23T20:44:40.093",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392198250,1761252280126,"fUST",-500.0,0.00021185,2,"2025-10-23T20:44:40.126",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392198251,1761252280168,"fUST",-650.0,0.00021185,2,"2025-10-23T20:44:40.168",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392198253,1761252280212,"fUST",-500.0,0.00021185,2,"2025-10-23T20:44:40.212",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392198254,1761252280256,"fUST",-500.0,0.00021185,2,"2025-10-23T20:44:40.256",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392198255,1761252280299,"fUST",-221.15533036,0.00021185,2,"2025-10-23T20:44:40.299",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392198258,1761252285658,"fUST",-1245.43097814,0.00020973,2,"2025-10-23T20:44:45.658",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392198259,1761252285993,"fUST",-2490.86195628,0.00020973,2,"2025-10-23T20:44:45.993",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392198260,1761252288704,"fUST",-4981.72391256,0.00020973,2,"2025-10-23T20:44:48.704",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392198261,1761252288836,"fUST",-36.56217488,0.00020973,2,"2025-10-23T20:44:48.836",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392198262,1761252288865,"fUST",-278.84466964,0.00021185,2,"2025-10-23T20:44:48.865",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392198263,1761252288894,"fUST",-500.0,0.00021185,2,"2025-10-23T20:44:48.894",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392198264,1761252288923,"fUST",-500.0,0.00021185,2,"2025-10-23T20:44:48.923",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392198265,1761252288951,"fUST",-500.0,0.00021185,2,"2025-10-23T20:44:48.951",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392198266,1761252288980,"fUST",-500.0,0.00021185,2,"2025-10-23T20:44:48.980",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392198267,1761252289010,"fUST",-500.0,0.00021185,2,"2025-10-23T20:44:49.010",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392198268,1761252289039,"fUST",-500.0,0.00021185,2,"2025-10-23T20:44:49.039",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392198269,1761252289067,"fUST",-500.0,0.00021185,2,"2025-10-23T20:44:49.067",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392198270,1761252289096,"fUST",-500.0,0.00021185,2,"2025-10-23T20:44:49.096",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392198271,1761252289125,"fUST",-500.0,0.00021185,2,"2025-10-23T20:44:49.125",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392198272,1761252291706,"fUST",-500.0,0.00021185,2,"2025-10-23T20:44:51.706",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392198273,1761252291737,"fUST",-500.0,0.00021185,2,"2025-10-23T20:44:51.737",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392198274,1761252291765,"fUST",-500.0,0.00021185,2,"2025-10-23T20:44:51.765",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392198275,1761252291793,"fUST",-500.0,0.00021185,2,"2025-10-23T20:44:51.793",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392198276,1761252291822,"fUST",-500.0,0.00021185,2,"2025-10-23T20:44:51.822",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392198277,1761252291852,"fUST",-500.0,0.00021185,2,"2025-10-23T20:44:51.852",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392198278,1761252291882,"fUST",-500.0,0.00021185,2,"2025-10-23T20:44:51.882",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392198279,1761252291913,"fUST",-500.0,0.00021185,2,"2025-10-23T20:44:51.913",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392198280,1761252291941,"fUST",-500.0,0.00021185,2,"2025-10-23T20:44:51.941",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392198281,1761252291970,"fUST",-500.0,0.00021185,2,"2025-10-23T20:44:51.970",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392198282,1761252294688,"fUST",-150.0,0.00019101,2,"2025-10-23T20:44:54.688",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392198283,1761252294720,"fUST",-150.0,0.00019294,2,"2025-10-23T20:44:54.720",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392198284,1761252294750,"fUST",-243.55,0.00020213,2,"2025-10-23T20:44:54.750",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392198285,1761252294779,"fUST",-365.32,0.00021132,2,"2025-10-23T20:44:54.779",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392198286,1761252294808,"fUST",-500.0,0.00021185,2,"2025-10-23T20:44:54.808",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392198287,1761252294841,"fUST",-500.0,0.00021185,2,"2025-10-23T20:44:54.841",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392198288,1761252294969,"fUST",-500.0,0.00021185,2,"2025-10-23T20:44:54.969",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392198289,1761252295000,"fUST",-500.0,0.00021185,2,"2025-10-23T20:44:55.000",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392198290,1761252295029,"fUST",-500.0,0.00021185,2,"2025-10-23T20:44:55.029",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392198291,1761252295059,"fUST",-500.0,0.00021185,2,"2025-10-23T20:44:55.059",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392198292,1761252295089,"fUST",-500.0,0.00021185,2,"2025-10-23T20:44:55.089",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392198293,1761252295121,"fUST",-500.0,0.00021185,2,"2025-10-23T20:44:55.121",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392198294,1761252296287,"fUST",150.0,0.00012426,30,"2025-10-23T20:44:56.287",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392198295,1761252296679,"fUST",150.0,0.00013018,30,"2025-10-23T20:44:56.679",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392198296,1761252297101,"fUST",156.57,0.00013609,30,"2025-10-23T20:44:57.101",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392198297,1761252297580,"fUST",208.76,0.00014201,30,"2025-10-23T20:44:57.580",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392198298,1761252297945,"fUST",-500.0,0.00021185,2,"2025-10-23T20:44:57.945",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392198299,1761252297975,"fUST",-500.0,0.00021185,2,"2025-10-23T20:44:57.975",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392198300,1761252298003,"fUST",-500.0,0.00021185,2,"2025-10-23T20:44:58.003",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392198301,1761252298033,"fUST",-500.0,0.00021185,2,"2025-10-23T20:44:58.033",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392198302,1761252298063,"fUST",-500.0,0.00021185,2,"2025-10-23T20:44:58.063",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392198303,1761252298092,"fUST",-500.0,0.00021185,2,"2025-10-23T20:44:58.092",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392198304,1761252298122,"fUST",-500.0,0.00021185,2,"2025-10-23T20:44:58.122",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392198305,1761252298150,"fUST",-500.0,0.00021185,2,"2025-10-23T20:44:58.150",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392198306,1761252298182,"fUST",-500.0,0.00021185,2,"2025-10-23T20:44:58.182",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392198307,1761252298212,"fUST",-374.75966408,0.00021185,2,"2025-10-23T20:44:58.212",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392198308,1761252298292,"fUST",260.94,0.00014793,30,"2025-10-23T20:44:58.292",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392198309,1761252298460,"fUST",313.13,0.00015384,30,"2025-10-23T20:44:58.460",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392198310,1761252298852,"fUST",365.32,0.00015976,30,"2025-10-23T20:44:58.852",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392198311,1761252299269,"fUST",417.51,0.00016568,30,"2025-10-23T20:44:59.269",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392198312,1761252299790,"fUST",469.7,0.0001716,30,"2025-10-23T20:44:59.790",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392198313,1761252300100,"fUST",350.24019376,0.00017751,30,"2025-10-23T20:45:00.100",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392198314,1761252300704,"fUST",-250.49067184,0.00021185,2,"2025-10-23T20:45:00.704",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392198315,1761252300732,"fUST",-500.0,0.00021185,2,"2025-10-23T20:45:00.732",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392198316,1761252300759,"fUST",-447.04671389,0.00021185,2,"2025-10-23T20:45:00.759",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392198317,1761252300787,"fUST",-500.0,0.00021185,2,"2025-10-23T20:45:00.787",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392198318,1761252300816,"fUST",-500.0,0.00021185,2,"2025-10-23T20:45:00.816",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392198319,1761252300851,"fUST",-500.0,0.00021185,2,"2025-10-23T20:45:00.851",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392198320,1761252303750,"fUST",-300.0,0.00021184,2,"2025-10-23T20:45:03.750",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392198321,1761252303780,"fUST",-300.0,0.00021184,2,"2025-10-23T20:45:03.780",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392198322,1761252303809,"fUST",-300.0,0.00021184,2,"2025-10-23T20:45:03.809",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392198323,1761252303842,"fUST",-300.0,0.00021184,2,"2025-10-23T20:45:03.842",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392198324,1761252303873,"fUST",-300.0,0.00021184,2,"2025-10-23T20:45:03.873",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392198325,1761252303903,"fUST",-1200.0,0.00021184,2,"2025-10-23T20:45:03.903",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392198326,1761252304026,"fUST",-3481.08185443,0.00021186,2,"2025-10-23T20:45:04.026",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392198327,1761252306730,"fUST",-196.0,0.00016,2,"2025-10-23T20:45:06.730",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392198328,1761252306759,"fUST",-196.0,0.00016263,2,"2025-10-23T20:45:06.759",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392198329,1761252306789,"fUST",-196.0,0.00016525,2,"2025-10-23T20:45:06.789",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392198330,1761252306867,"fUST",-8824.01,0.00021186,2,"2025-10-23T20:45:06.867",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392198331,1761252309061,"fUST",5000.0,0.000212,9,"2025-10-23T20:45:09.061",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392198332,1761252309917,"fUST",-196.0,0.00016788,2,"2025-10-23T20:45:09.917",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392198333,1761252309948,"fUST",-196.0,0.0001705,2,"2025-10-23T20:45:09.948",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392198334,1761252309979,"fUST",-196.0,0.00017313,2,"2025-10-23T20:45:09.979",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392198335,1761252310008,"fUST",-196.0,0.00017575,2,"2025-10-23T20:45:10.008",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392198336,1761252310038,"fUST",-196.0,0.00017838,2,"2025-10-23T20:45:10.038",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392198337,1761252310067,"fUST",-269.59310985,0.000181,2,"2025-10-23T20:45:10.067",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392198338,1761252317342,"fUST",1141.80034382,0.000212,9,"2025-10-23T20:45:17.342",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392198339,1761252332777,"fUST",4454.78668724,0.000212,9,"2025-10-23T20:45:32.777",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392198348,1761252370685,"fUST",214.66,0.00019304,2,"2025-10-23T20:46:10.685",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392198353,1761252392156,"fUST",150.0,0.00012823,30,"2025-10-23T20:46:32.156",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392198354,1761252392774,"fUST",183.99,0.00013434,30,"2025-10-23T20:46:32.774",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392198355,1761252392875,"fUST",275.99,0.00014045,30,"2025-10-23T20:46:32.875",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392198356,1761252393042,"fUST",367.99,0.00014655,30,"2025-10-23T20:46:33.042",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392198357,1761252393423,"fUST",459.99,0.00015266,30,"2025-10-23T20:46:33.423",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392198358,1761252393837,"fUST",551.98,0.00015876,30,"2025-10-23T20:46:33.837",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392198359,1761252394252,"fUST",643.98,0.00016487,30,"2025-10-23T20:46:34.252",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392198360,1761252394658,"fUST",735.98,0.00017098,30,"2025-10-23T20:46:34.658",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392198361,1761252395065,"fUST",827.98,0.00017708,30,"2025-10-23T20:46:35.065",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392198362,1761252395484,"fUST",861.98742751,0.00018319,30,"2025-10-23T20:46:35.484",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392198373,1761252463949,"fUST",150.0,0.00019299,2,"2025-10-23T20:47:43.949",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392198374,1761252467995,"fUST",150.0,0.00012664,30,"2025-10-23T20:47:47.995",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392198375,1761252468423,"fUST",150.0,0.00013267,30,"2025-10-23T20:47:48.423",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392198376,1761252468923,"fUST",189.68,0.0001387,30,"2025-10-23T20:47:48.923",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392198377,1761252469329,"fUST",252.91,0.00014473,30,"2025-10-23T20:47:49.329",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392198379,1761252469781,"fUST",316.14,0.00015076,30,"2025-10-23T20:47:49.781",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392198380,1761252470230,"fUST",379.36,0.00015679,30,"2025-10-23T20:47:50.230",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392198381,1761252470635,"fUST",442.59,0.00016282,30,"2025-10-23T20:47:50.635",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392198382,1761252471030,"fUST",505.82,0.00016885,30,"2025-10-23T20:47:51.030",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392198383,1761252471425,"fUST",569.05,0.00017488,30,"2025-10-23T20:47:51.425",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392198384,1761252471810,"fUST",519.49,0.00018091,30,"2025-10-23T20:47:51.810",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392198397,1761252515169,"fUST",306.2931045,0.000212,9,"2025-10-23T20:48:35.169",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392198400,1761252540319,"fUST",150.0,0.00019304,2,"2025-10-23T20:49:00.319",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392198401,1761252544475,"fUST",150.0,0.00012737,30,"2025-10-23T20:49:04.475",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392198402,1761252544882,"fUST",150.0,0.00013344,30,"2025-10-23T20:49:04.882",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392198403,1761252545285,"fUST",150.0,0.0001395,30,"2025-10-23T20:49:05.285",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392198404,1761252545898,"fUST",173.82,0.00014557,30,"2025-10-23T20:49:05.898",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392198405,1761252546104,"fUST",217.27,0.00015163,30,"2025-10-23T20:49:06.104",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392198406,1761252546493,"fUST",260.73,0.0001577,30,"2025-10-23T20:49:06.493",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392198407,1761252546918,"fUST",304.18,0.00016376,30,"2025-10-23T20:49:06.918",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392198430,1761252547388,"fUST",347.63,0.00016983,30,"2025-10-23T20:49:07.388",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392198439,1761252547795,"fUST",391.09,0.0001759,30,"2025-10-23T20:49:07.795",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392198440,1761252548214,"fUST",196.66,0.00018196,30,"2025-10-23T20:49:08.214",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392198512,1761252572247,"fUST",-5000.0,0.00019922,2,"2025-10-23T20:49:32.247",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392198513,1761252578173,"fUST",-194.47774016,0.00020123,2,"2025-10-23T20:49:38.173",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392198514,1761252578204,"fUST",-394.08316445,0.00020171,2,"2025-10-23T20:49:38.204",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392198515,1761252578235,"fUST",-2015.457842,0.0002022,2,"2025-10-23T20:49:38.235",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392198516,1761252578268,"fUST",-202.79,0.00020224,2,"2025-10-23T20:49:38.268",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392198517,1761252578298,"fUST",-300.0,0.00020269,2,"2025-10-23T20:49:38.298",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392198518,1761252578464,"fUST",-3283.60250678,0.0002027,2,"2025-10-23T20:49:38.464",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392198519,1761252581168,"fUST",-801.48506188,0.0002027,2,"2025-10-23T20:49:41.168",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392198520,1761252581203,"fUST",-300.0,0.00020674,2,"2025-10-23T20:49:41.203",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392198521,1761252581238,"fUST",-300.0,0.00020674,2,"2025-10-23T20:49:41.238",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392198522,1761252581268,"fUST",-300.0,0.00020674,2,"2025-10-23T20:49:41.268",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392198523,1761252581298,"fUST",-300.0,0.00020674,2,"2025-10-23T20:49:41.298",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392198524,1761252581328,"fUST",-300.0,0.00020674,2,"2025-10-23T20:49:41.328",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392198525,1761252581358,"fUST",-300.0,0.00020674,2,"2025-10-23T20:49:41.358",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392198526,1761252581388,"fUST",-300.0,0.00020674,2,"2025-10-23T20:49:41.388",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392198527,1761252581419,"fUST",-300.0,0.00020674,2,"2025-10-23T20:49:41.419",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392198528,1761252581450,"fUST",-300.0,0.00020674,2,"2025-10-23T20:49:41.450",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392198529,1761252581607,"fUST",-300.0,0.00020674,2,"2025-10-23T20:49:41.607",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392198530,1761252581637,"fUST",-300.0,0.00020674,2,"2025-10-23T20:49:41.637",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392198531,1761252581667,"fUST",-300.0,0.00020674,2,"2025-10-23T20:49:41.667",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392198532,1761252581701,"fUST",-300.0,0.00020674,2,"2025-10-23T20:49:41.701",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392198533,1761252581730,"fUST",-297.03987624,0.00020674,2,"2025-10-23T20:49:41.730",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392198534,1761252581983,"fUST",-2.96012376,0.00020674,2,"2025-10-23T20:49:41.983",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392198535,1761252584333,"fUST",-194.47774016,0.00019922,2,"2025-10-23T20:49:44.333",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392198536,1761252584360,"fUST",-4433.23885132,0.00020674,2,"2025-10-23T20:49:44.360",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392198537,1761252584396,"fUST",-744.57681704,0.00020674,2,"2025-10-23T20:49:44.396",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392198538,1761252587225,"fUST",-300.0,0.00020674,2,"2025-10-23T20:49:47.225",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392198539,1761252609274,"fUST",300.0,0.000199,2,"2025-10-23T20:50:09.274",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392198540,1761252616415,"fUST",150.0,0.00019302,2,"2025-10-23T20:50:16.415",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392198541,1761252617320,"fUST",161.19,0.00020221,2,"2025-10-23T20:50:17.320",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392198542,1761252619717,"fUST",300.0,0.000199,2,"2025-10-23T20:50:19.717",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392198543,1761252622823,"fUST",150.0,0.00012213,30,"2025-10-23T20:50:22.823",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392198544,1761252623218,"fUST",150.0,0.00012795,30,"2025-10-23T20:50:23.218",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392198545,1761252623625,"fUST",150.0,0.00013377,30,"2025-10-23T20:50:23.625",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392198546,1761252624022,"fUST",150.0,0.00013958,30,"2025-10-23T20:50:24.022",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392198547,1761252624414,"fUST",172.71,0.0001454,30,"2025-10-23T20:50:24.414",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392198548,1761252624873,"fUST",207.25,0.00015121,30,"2025-10-23T20:50:24.873",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392198549,1761252625279,"fUST",241.79,0.00015703,30,"2025-10-23T20:50:25.279",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392198550,1761252625677,"fUST",276.33,0.00016285,30,"2025-10-23T20:50:25.677",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392198551,1761252626087,"fUST",310.87,0.00016866,30,"2025-10-23T20:50:26.087",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392198552,1761252631090,"fUST",300.0,0.000199,2,"2025-10-23T20:50:31.090",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392198569,1761252631991,"fUST",-872.9170248,0.00020932,2,"2025-10-23T20:50:31.991",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392198570,1761252632002,"fUST",-2000.48799593,0.00020932,2,"2025-10-23T20:50:32.002",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392198571,1761252632018,"fUST",-2126.59497927,0.00020932,2,"2025-10-23T20:50:32.018",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392198572,1761252632028,"fUST",-241.79,0.0002114,2,"2025-10-23T20:50:32.028",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392198573,1761252632037,"fUST",-84.68241682,0.00021156,2,"2025-10-23T20:50:32.037",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392198574,1761252632049,"fUST",-215.31758318,0.00021156,2,"2025-10-23T20:50:32.049",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392198575,1761252632058,"fUST",-300.0,0.00021156,2,"2025-10-23T20:50:32.058",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392198576,1761252632068,"fUST",-300.0,0.00021156,2,"2025-10-23T20:50:32.068",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392198577,1761252632078,"fUST",-1200.0,0.00021156,2,"2025-10-23T20:50:32.078",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392198578,1761252632087,"fUST",-196.89094059,0.00021158,2,"2025-10-23T20:50:32.087",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392198579,1761252632097,"fUST",-145.55037191,0.0002126,2,"2025-10-23T20:50:32.097",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392198717,1761252637579,"fUST",-500.0,0.00021259,2,"2025-10-23T20:50:37.579",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392198719,1761252637589,"fUST",-217.65116864,0.00021259,2,"2025-10-23T20:50:37.589",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392198721,1761252637599,"fUST",-261.23267198,0.00021259,2,"2025-10-23T20:50:37.599",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392198724,1761252637610,"fUST",-238.76732802,0.00021259,2,"2025-10-23T20:50:37.610",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392198726,1761252637619,"fUST",-271.89407932,0.00021259,2,"2025-10-23T20:50:37.619",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392198728,1761252637628,"fUST",-365.09534996,0.00021259,2,"2025-10-23T20:50:37.628",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392198730,1761252637638,"fUST",-289.2432427,0.00021259,2,"2025-10-23T20:50:37.638",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392199413,1761252645940,"fUST",-210.7567573,0.00021259,2,"2025-10-23T20:50:45.940",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392199415,1761252645954,"fUST",-349.81050999,0.00021259,2,"2025-10-23T20:50:45.954",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392201289,1761252665701,"fUST",-5000.0,0.00021046,2,"2025-10-23T20:51:05.701",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392201304,1761252665849,"fUST",-659.92545446,0.00021153,6,"2025-10-23T20:51:05.849",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392201801,1761252670826,"fUST",5000.0,0.00021157,2,"2025-10-23T20:51:10.826",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392203870,1761252693554,"fUST",5000.0,0.000212,9,"2025-10-23T20:51:33.554",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392203923,1761252694396,"fUST",150.0,0.00019312,2,"2025-10-23T20:51:34.396",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392203988,1761252695309,"fUST",150.0,0.00020232,2,"2025-10-23T20:51:35.309",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392204416,1761252699660,"fUST",150.0,0.00012268,30,"2025-10-23T20:51:39.660",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392204451,1761252700062,"fUST",150.0,0.00012853,30,"2025-10-23T20:51:40.062",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392204496,1761252700486,"fUST",150.0,0.00013437,30,"2025-10-23T20:51:40.486",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392204539,1761252700885,"fUST",-151.61,0.00021152,2,"2025-10-23T20:51:40.885",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392204548,1761252700949,"fUST",150.0,0.00014021,30,"2025-10-23T20:51:40.949",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392204588,1761252701325,"fUST",150.0,0.00014605,30,"2025-10-23T20:51:41.325",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392204634,1761252701752,"fUST",150.0,0.00015189,30,"2025-10-23T20:51:41.752",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392205303,1761252716456,"fUST",5000.0,0.000212,9,"2025-10-23T20:51:56.456",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392205429,1761252717987,"fUST",-150.18949001,0.00021259,2,"2025-10-23T20:51:57.987",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392205430,1761252718022,"fUST",-327.52503359,0.00021259,2,"2025-10-23T20:51:58.022",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392205431,1761252718053,"fUST",-500.0,0.00021259,2,"2025-10-23T20:51:58.053",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392205432,1761252718120,"fUST",-289.11940033,0.00021259,2,"2025-10-23T20:51:58.120",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392205433,1761252718171,"fUST",-400.00831529,0.00021259,2,"2025-10-23T20:51:58.171",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392205434,1761252718223,"fUST",-243.0,0.00021259,2,"2025-10-23T20:51:58.223",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392205435,1761252718277,"fUST",-243.0,0.00021259,2,"2025-10-23T20:51:58.277",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392205436,1761252718323,"fUST",-300.0,0.00021259,2,"2025-10-23T20:51:58.323",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392205526,1761252722640,"fUST",300.0,0.00021259,2,"2025-10-23T20:52:02.640",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392205528,1761252724749,"fUST",449.99,0.0002126,2,"2025-10-23T20:52:04.749",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392205530,1761252741176,"fUST",4344.33552156,0.0002126,2,"2025-10-23T20:52:21.176",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392205531,1761252741200,"fUST",655.66447844,0.0002126,2,"2025-10-23T20:52:21.200",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392205534,1761252758117,"fUST",1200.0,0.00021259,2,"2025-10-23T20:52:38.117",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392205535,1761252765209,"fUST",5000.0,0.0002126,2,"2025-10-23T20:52:45.209",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392205536,1761252769042,"fUST",150.0,0.00019323,2,"2025-10-23T20:52:49.042",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392205537,1761252769464,"fUST",150.0,0.00020243,2,"2025-10-23T20:52:49.464",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392205538,1761252769856,"fUST",150.0,0.00021163,2,"2025-10-23T20:52:49.856",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392205539,1761252773578,"fUST",150.0,0.00012211,30,"2025-10-23T20:52:53.578",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392205540,1761252774017,"fUST",150.0,0.00012793,30,"2025-10-23T20:52:54.017",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392205541,1761252774450,"fUST",150.0,0.00013374,30,"2025-10-23T20:52:54.450",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392205542,1761252782939,"fUST",300.0,0.00021259,2,"2025-10-23T20:53:02.939",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392205543,1761252787536,"fUST",1344.28610244,0.0002126,2,"2025-10-23T20:53:07.536",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392205544,1761252842057,"fUST",150.0,0.00019316,2,"2025-10-23T20:54:02.057",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392205545,1761252842237,"fUST",300.0,0.00021259,2,"2025-10-23T20:54:02.237",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392205546,1761252842517,"fUST",150.0,0.00020235,2,"2025-10-23T20:54:02.517",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392205547,1761252842952,"fUST",0.05941912,0.00021155,2,"2025-10-23T20:54:02.952",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392205548,1761252842976,"fUST",149.94058088,0.00021155,2,"2025-10-23T20:54:02.976",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392205549,1761252874901,"fUST",-5.44962809,0.0002126,2,"2025-10-23T20:54:34.901",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392205550,1761252874930,"fUST",-204.22950362,0.0002126,2,"2025-10-23T20:54:34.930",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392205551,1761252874960,"fUST",-1000.0,0.0002126,2,"2025-10-23T20:54:34.960",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392205552,1761252874991,"fUST",-151.0,0.0002126,2,"2025-10-23T20:54:34.991",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392205553,1761252875020,"fUST",-1000.0,0.0002126,2,"2025-10-23T20:54:35.020",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392205554,1761252875050,"fUST",-151.0,0.0002126,2,"2025-10-23T20:54:35.050",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392205555,1761252875081,"fUST",-888.15731838,0.0002126,2,"2025-10-23T20:54:35.081",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392205556,1761252875121,"fUST",-151.0,0.0002126,2,"2025-10-23T20:54:35.121",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392205557,1761252875149,"fUST",-151.0,0.0002126,2,"2025-10-23T20:54:35.149",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392205558,1761252875177,"fUST",-151.0,0.0002126,2,"2025-10-23T20:54:35.177",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392205559,1761252875206,"fUST",-250.0,0.0002126,2,"2025-10-23T20:54:35.206",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392205560,1761252875334,"fUST",-151.0,0.0002126,2,"2025-10-23T20:54:35.334",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392205561,1761252875364,"fUST",-250.0,0.0002126,2,"2025-10-23T20:54:35.364",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392205562,1761252875395,"fUST",-151.0,0.0002126,2,"2025-10-23T20:54:35.395",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392205563,1761252875425,"fUST",-250.0,0.0002126,2,"2025-10-23T20:54:35.425",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392205564,1761252875455,"fUST",-39.33709982,0.0002126,2,"2025-10-23T20:54:35.455",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392205565,1761252875591,"fUST",-111.66290018,0.0002126,2,"2025-10-23T20:54:35.591",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392205566,1761252875620,"fUST",-250.0,0.0002126,2,"2025-10-23T20:54:35.620",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392205567,1761252875650,"fUST",-151.0,0.0002126,2,"2025-10-23T20:54:35.650",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392205568,1761252875680,"fUST",-320.66427885,0.0002126,2,"2025-10-23T20:54:35.680",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392205569,1761252875709,"fUST",-151.0,0.0002126,2,"2025-10-23T20:54:35.709",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392205570,1761252875737,"fUST",-189.72641855,0.0002126,2,"2025-10-23T20:54:35.737",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392205571,1761252875766,"fUST",-151.0,0.0002126,2,"2025-10-23T20:54:35.766",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392205572,1761252875796,"fUST",-151.7608067,0.0002126,2,"2025-10-23T20:54:35.796",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392205573,1761252875824,"fUST",-299.77827851,0.0002126,2,"2025-10-23T20:54:35.824",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392205574,1761252875852,"fUST",-394.07308737,0.00021261,2,"2025-10-23T20:54:35.852",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392205575,1761252875880,"fUST",-500.0,0.00021268,2,"2025-10-23T20:54:35.880",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392205576,1761252875908,"fUST",-500.0,0.00021268,2,"2025-10-23T20:54:35.908",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392205577,1761252875939,"fUST",-241.64414156,0.00021268,2,"2025-10-23T20:54:35.939",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392205578,1761252875968,"fUST",-167.0232308,0.0002127,2,"2025-10-23T20:54:35.968",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392205579,1761252875996,"fUST",-500.0,0.0002127,2,"2025-10-23T20:54:35.996",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392205580,1761252876025,"fUST",-458.84918825,0.00021272,2,"2025-10-23T20:54:36.025",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392205581,1761252876052,"fUST",-237.33126732,0.00021272,2,"2025-10-23T20:54:36.052",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392205582,1761252876082,"fUST",-203.05833707,0.00021272,2,"2025-10-23T20:54:36.082",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392205583,1761252883914,"fUST",-1289.08,0.00021263,10,"2025-10-23T20:54:43.914",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392205584,1761252883942,"fUST",-500.0,0.00021272,2,"2025-10-23T20:54:43.942",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392205585,1761252883972,"fUST",-500.0,0.00021272,2,"2025-10-23T20:54:43.972",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392205586,1761252893275,"fUST",1643.66,0.00021263,10,"2025-10-23T20:54:53.275",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392205587,1761252895475,"fUST",781.69,0.00021263,3,"2025-10-23T20:54:55.475",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392205588,1761252898414,"fUST",500.95754743,0.00021173,2,"2025-10-23T20:54:58.414",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392205589,1761252902519,"fUST",300.0,0.00021272,2,"2025-10-23T20:55:02.519",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392205590,1761252903715,"fUST",801.0,0.00021272,2,"2025-10-23T20:55:03.715",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392205591,1761252905159,"fUST",1394.54245257,0.00021263,10,"2025-10-23T20:55:05.159",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392205592,1761252905187,"fUST",554.39754743,0.00021263,10,"2025-10-23T20:55:05.187",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392205593,1761252911919,"fUST",150.0,0.0001932,2,"2025-10-23T20:55:11.919",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392205594,1761252912364,"fUST",150.0,0.0002024,2,"2025-10-23T20:55:12.364",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392205595,1761252912766,"fUST",150.0,0.0002116,2,"2025-10-23T20:55:12.766",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392205596,1761252916358,"fUST",1624.12,0.00021263,10,"2025-10-23T20:55:16.358",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392205597,1761252927633,"fUST",1353.43,0.00021263,10,"2025-10-23T20:55:27.633",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392205598,1761252938819,"fUST",1127.86,0.00021263,10,"2025-10-23T20:55:38.819",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392205599,1761252950366,"fUST",939.88,0.00021263,10,"2025-10-23T20:55:50.366",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392205601,1761252974706,"fUST",-1110.15,0.00021263,10,"2025-10-23T20:56:14.706",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392205602,1761252974737,"fUST",-535.3299245,0.00021272,2,"2025-10-23T20:56:14.737",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392205603,1761252974766,"fUST",-300.0,0.00021272,2,"2025-10-23T20:56:14.766",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392205604,1761252980852,"fUST",150.0,0.00019294,2,"2025-10-23T20:56:20.852",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392205605,1761252981296,"fUST",150.0,0.00020213,2,"2025-10-23T20:56:21.296",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392205606,1761252981726,"fUST",150.0,0.00021131,2,"2025-10-23T20:56:21.726",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392205607,1761252985433,"fUST",925.13,0.00021263,10,"2025-10-23T20:56:25.433",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392205608,1761252996911,"fUST",770.94,0.00021263,10,"2025-10-23T20:56:36.911",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392205609,1761253008674,"fUST",642.45,0.00021263,10,"2025-10-23T20:56:48.674",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392205610,1761253020454,"fUST",535.38,0.00021263,10,"2025-10-23T20:57:00.454",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392205611,1761253022311,"fUST",300.0,0.00021272,2,"2025-10-23T20:57:02.311",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392205612,1761253031971,"fUST",446.15,0.00021263,10,"2025-10-23T20:57:11.971",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392205613,1761253038021,"fUST",2039.000151,0.00021173,2,"2025-10-23T20:57:18.021",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392205614,1761253038044,"fUST",10000.01,0.00021173,2,"2025-10-23T20:57:18.044",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392205615,1761253038067,"fUST",10000.01,0.00021173,2,"2025-10-23T20:57:18.067",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392205616,1761253038089,"fUST",10000.01,0.00021173,2,"2025-10-23T20:57:18.089",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392205618,1761253043240,"fUST",598.81,0.00021163,10,"2025-10-23T20:57:23.240",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392205620,1761253050080,"fUST",-150.0,0.00019298,2,"2025-10-23T20:57:30.080",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392205621,1761253050113,"fUST",-150.0,0.00020217,2,"2025-10-23T20:57:30.113",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392205622,1761253050146,"fUST",-150.0,0.00021136,2,"2025-10-23T20:57:30.146",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392205623,1761253053253,"fUST",-10000.01,0.00021173,2,"2025-10-23T20:57:33.253",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392205624,1761253053364,"fUST",-10000.01,0.00021173,2,"2025-10-23T20:57:33.364",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392205625,1761253053596,"fUST",598.81,0.00021163,10,"2025-10-23T20:57:33.596",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392205626,1761253056301,"fUST",-10000.01,0.00021173,2,"2025-10-23T20:57:36.301",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392205627,1761253056544,"fUST",-10000.01,0.00021173,2,"2025-10-23T20:57:36.544",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392205628,1761253059123,"fUST",-10000.01,0.00021173,2,"2025-10-23T20:57:39.123",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392205629,1761253059331,"fUST",-10000.01,0.00021173,2,"2025-10-23T20:57:39.331",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392205630,1761253062171,"fUST",-10000.01,0.00021173,2,"2025-10-23T20:57:42.171",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392205631,1761253064817,"fUST",399.21,0.00021163,10,"2025-10-23T20:57:44.817",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392205632,1761253069291,"fUST",5000.0,0.000212,9,"2025-10-23T20:57:49.291",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392205633,1761253075187,"fUST",332.67,0.00021163,10,"2025-10-23T20:57:55.187",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392205634,1761253077834,"fUST",2355.22622577,0.000212,9,"2025-10-23T20:57:57.834",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392205635,1761253080113,"fUST",169.3416505,0.00010127,2,"2025-10-23T20:58:00.113",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392205647,1761253086998,"fUST",277.23,0.00021163,10,"2025-10-23T20:58:06.998",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392205650,1761253093582,"fUST",5000.0,0.000212,9,"2025-10-23T20:58:13.582",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392205652,1761253098968,"fUST",231.02,0.00021163,10,"2025-10-23T20:58:18.968",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392205653,1761253100554,"fUST",-175.34672668,0.00021073,2,"2025-10-23T20:58:20.554",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392205654,1761253100589,"fUST",-300.0,0.00021172,2,"2025-10-23T20:58:20.589",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392205655,1761253100647,"fUST",-9049.31654664,0.00021173,2,"2025-10-23T20:58:20.647",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392205656,1761253100880,"fUST",-10000.01,0.00021173,2,"2025-10-23T20:58:20.880",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392205658,1761253102263,"fUST",-10000.01,0.00021173,2,"2025-10-23T20:58:22.263",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392205659,1761253102406,"fUST",-10000.01,0.00021173,2,"2025-10-23T20:58:22.406",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392205660,1761253102523,"fUST",-10000.01,0.00021173,2,"2025-10-23T20:58:22.523",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392205661,1761253102666,"fUST",-10000.01,0.00021173,2,"2025-10-23T20:58:22.666",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392205662,1761253102796,"fUST",-10000.01,0.00021173,2,"2025-10-23T20:58:22.796",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392205663,1761253102924,"fUST",-10000.01,0.00021173,2,"2025-10-23T20:58:22.924",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392205664,1761253103051,"fUST",-10000.01,0.00021173,2,"2025-10-23T20:58:23.051",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392205666,1761253109477,"fUST",-10000.01,0.00021173,2,"2025-10-23T20:58:29.477",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392205667,1761253109607,"fUST",-10000.01,0.00021173,2,"2025-10-23T20:58:29.607",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392205668,1761253109752,"fUST",-10000.01,0.00021173,2,"2025-10-23T20:58:29.752",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392205669,1761253109870,"fUST",-10000.01,0.00021173,2,"2025-10-23T20:58:29.870",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392205670,1761253110193,"fUST",-10000.01,0.00021173,2,"2025-10-23T20:58:30.193",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392205671,1761253110208,"fUST",-10000.01,0.00021173,2,"2025-10-23T20:58:30.208",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392205672,1761253110234,"fUST",-10000.01,0.00021173,2,"2025-10-23T20:58:30.234",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392205673,1761253110386,"fUST",-10000.01,0.00021173,2,"2025-10-23T20:58:30.386",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392205674,1761253110496,"fUST",-10000.01,0.00021173,2,"2025-10-23T20:58:30.496",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392205675,1761253110770,"fUST",409.9,0.00021163,10,"2025-10-23T20:58:30.770",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392205676,1761253116340,"fUST",5000.0,0.000212,9,"2025-10-23T20:58:36.340",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392205677,1761253118234,"fUST",150.0,0.00012731,30,"2025-10-23T20:58:38.234",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392205678,1761253118681,"fUST",150.0,0.00013338,30,"2025-10-23T20:58:38.681",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392205679,1761253119092,"fUST",150.0,0.00013944,30,"2025-10-23T20:58:39.092",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392205680,1761253119490,"fUST",168.94,0.0001455,30,"2025-10-23T20:58:39.490",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392205681,1761253119893,"fUST",211.17,0.00015156,30,"2025-10-23T20:58:39.893",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392205682,1761253120309,"fUST",253.41,0.00015763,30,"2025-10-23T20:58:40.309",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392205685,1761253120723,"fUST",295.64,0.00016369,30,"2025-10-23T20:58:40.723",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392205686,1761253121153,"fUST",337.88,0.00016975,30,"2025-10-23T20:58:41.153",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392205687,1761253121571,"fUST",380.11,0.00017581,30,"2025-10-23T20:58:41.571",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392205688,1761253121984,"fUST",174.32183031,0.00018188,30,"2025-10-23T20:58:41.984",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392205692,1761253125222,"fUST",5000.0,0.000212,9,"2025-10-23T20:58:45.222",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392205702,1761253160799,"fUST",-196.0,0.00016,2,"2025-10-23T20:59:20.799",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392205703,1761253160821,"fUST",-196.0,0.00016131,2,"2025-10-23T20:59:20.821",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392205704,1761253160843,"fUST",-8.01049661,0.00016263,2,"2025-10-23T20:59:20.843",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392205705,1761253163414,"fUST",-187.98950339,0.00016263,2,"2025-10-23T20:59:23.414",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392205706,1761253163441,"fUST",-95.62700312,0.00016394,2,"2025-10-23T20:59:23.441",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392205707,1761253165978,"fUST",-100.37299688,0.00016394,2,"2025-10-23T20:59:25.978",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392205708,1761253166009,"fUST",-138.87542615,0.00016525,2,"2025-10-23T20:59:26.009",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392205709,1761253167680,"fUST",-57.12457385,0.00016525,2,"2025-10-23T20:59:27.680",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392205710,1761253167706,"fUST",-196.0,0.00016656,2,"2025-10-23T20:59:27.706",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392205711,1761253167734,"fUST",-107.84810104,0.00016788,2,"2025-10-23T20:59:27.734",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392205712,1761253183316,"fUST",-88.15189896,0.00016788,2,"2025-10-23T20:59:43.316",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392205713,1761253183340,"fUST",-88.3199324,0.00016919,2,"2025-10-23T20:59:43.340",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392205714,1761253187621,"fUST",-107.6800676,0.00016919,2,"2025-10-23T20:59:47.621",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392205715,1761253187644,"fUST",-169.2409197,0.0001705,2,"2025-10-23T20:59:47.644",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392205716,1761253190848,"fUST",-26.7590803,0.0001705,2,"2025-10-23T20:59:50.848",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392205717,1761253190872,"fUST",-196.0,0.00017181,2,"2025-10-23T20:59:50.872",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392205718,1761253190893,"fUST",-77.2409197,0.00017313,2,"2025-10-23T20:59:50.893",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392205719,1761253192427,"fUST",-118.7590803,0.00017313,2,"2025-10-23T20:59:52.427",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392205720,1761253192554,"fUST",-189.41647552,0.00017444,2,"2025-10-23T20:59:52.554",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392205721,1761253194211,"fUST",150.0,0.00011965,30,"2025-10-23T20:59:54.211",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392205722,1761253195165,"fUST",150.0,0.00012535,30,"2025-10-23T20:59:55.165",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392205723,1761253195611,"fUST",157.68,0.00013105,30,"2025-10-23T20:59:55.611",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392205724,1761253196033,"fUST",210.25,0.00013675,30,"2025-10-23T20:59:56.033",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392205725,1761253196329,"fUST",-6.58352448,0.00017444,2,"2025-10-23T20:59:56.329",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392205726,1761253196364,"fUST",-161.91450661,0.00017575,2,"2025-10-23T20:59:56.364",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392205727,1761253196438,"fUST",262.81,0.00014244,30,"2025-10-23T20:59:56.438",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392205728,1761253196836,"fUST",315.37,0.00014814,30,"2025-10-23T20:59:56.836",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392205729,1761253197106,"fUST",-34.08549339,0.00017575,2,"2025-10-23T20:59:57.106",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392205730,1761253197140,"fUST",-196.0,0.00017706,2,"2025-10-23T20:59:57.140",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392205731,1761253197173,"fUST",-196.0,0.00017838,2,"2025-10-23T20:59:57.173",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392205732,1761253197204,"fUST",-196.0,0.00017969,2,"2025-10-23T20:59:57.204",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392205733,1761253197235,"fUST",-305.54643962,0.000181,2,"2025-10-23T20:59:57.235",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392205734,1761253197265,"fUST",-150.0,0.00018978,2,"2025-10-23T20:59:57.265",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392205735,1761253197299,"fUST",-150.0,0.0001917,2,"2025-10-23T20:59:57.299",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392205736,1761253197334,"fUST",-150.0,0.00019364,2,"2025-10-23T20:59:57.334",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392205737,1761253197370,"fUST",-245.29,0.00020259,2,"2025-10-23T20:59:57.370",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392205738,1761253197401,"fUST",-265.1518408,0.00020836,2,"2025-10-23T20:59:57.401",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392205739,1761253197437,"fUST",-251.20851519,0.00021073,2,"2025-10-23T20:59:57.437",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392205740,1761253197466,"fUST",-237.53978567,0.00021172,2,"2025-10-23T20:59:57.466",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392205741,1761253197496,"fUST",-455.27069944,0.00021172,2,"2025-10-23T20:59:57.496",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392205742,1761253197526,"fUST",-500.0,0.00021172,2,"2025-10-23T20:59:57.526",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392205743,1761253197555,"fUST",-500.0,0.00021172,2,"2025-10-23T20:59:57.555",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392205744,1761253197585,"fUST",-500.0,0.00021172,2,"2025-10-23T20:59:57.585",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392205745,1761253197616,"fUST",-519.1,0.00021172,2,"2025-10-23T20:59:57.616",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392205746,1761253197645,"fUST",-4.61955027,0.00021172,2,"2025-10-23T20:59:57.645",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392205747,1761253197749,"fUST",367.93,0.00015384,30,"2025-10-23T20:59:57.749",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392205748,1761253197823,"fUST",-288.38535124,0.00021172,2,"2025-10-23T20:59:57.823",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392205749,1761253197853,"fUST",-500.0,0.00021172,2,"2025-10-23T20:59:57.853",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392205750,1761253197882,"fUST",-157.21288266,0.00021172,2,"2025-10-23T20:59:57.882",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392205751,1761253197910,"fUST",-300.0,0.00021172,2,"2025-10-23T20:59:57.910",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392205752,1761253198095,"fUST",420.49,0.00015954,30,"2025-10-23T20:59:58.095",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392205753,1761253198261,"fUST",473.05,0.00016524,30,"2025-10-23T20:59:58.261",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392205754,1761253198481,"fUST",355.93527174,0.00017093,30,"2025-10-23T20:59:58.481",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392205755,1761253202064,"fUST",300.0,0.00021171,2,"2025-10-23T21:00:02.064",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392205756,1761253203683,"fUST",1200.0,0.00021172,2,"2025-10-23T21:00:03.683",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392205757,1761253206583,"fUST",5000.0,0.00021173,2,"2025-10-23T21:00:06.583",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392205758,1761253214419,"fUST",1008.8135322,0.00021173,2,"2025-10-23T21:00:14.419",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392205759,1761253214446,"fUST",3991.1864678,0.00021173,2,"2025-10-23T21:00:14.446",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392205760,1761253214952,"fUST",178.86,0.00021163,2,"2025-10-23T21:00:14.952",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392205761,1761253220266,"fUST",500.0,0.00021172,2,"2025-10-23T21:00:20.266",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392205762,1761253220295,"fUST",500.0,0.00021172,2,"2025-10-23T21:00:20.295",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392205763,1761253220321,"fUST",500.0,0.00021172,2,"2025-10-23T21:00:20.321",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392205764,1761253220421,"fUST",500.0,0.00021172,2,"2025-10-23T21:00:20.421",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392205765,1761253220572,"fUST",500.0,0.00021172,2,"2025-10-23T21:00:20.572",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392205766,1761253220706,"fUST",500.0,0.00021172,2,"2025-10-23T21:00:20.706",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392205767,1761253220738,"fUST",500.0,0.00021172,2,"2025-10-23T21:00:20.738",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392205768,1761253220883,"fUST",500.0,0.00021172,2,"2025-10-23T21:00:20.883",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392205769,1761253220915,"fUST",480.9,0.00021172,2,"2025-10-23T21:00:20.915",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392205770,1761253221046,"fUST",176.5723385,0.00021172,2,"2025-10-23T21:00:21.046",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392205771,1761253221255,"fUST",486.29558864,0.00021172,2,"2025-10-23T21:00:21.255",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392205772,1761253222753,"fUST",686.19560506,0.00021066,6,"2025-10-23T21:00:22.753",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392205773,1761253222776,"fUST",26.62433626,0.00021066,6,"2025-10-23T21:00:22.776",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392205774,1761253225002,"fUST",194.47774016,0.00021073,2,"2025-10-23T21:00:25.002",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392205775,1761253229708,"fUST",5000.0,0.00021173,2,"2025-10-23T21:00:29.708",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392205776,1761253232342,"fUST",500.0,0.00021172,2,"2025-10-23T21:00:32.342",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392205777,1761253232405,"fUST",500.0,0.00021172,2,"2025-10-23T21:00:32.405",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392205778,1761253232467,"fUST",500.0,0.00021172,2,"2025-10-23T21:00:32.467",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392205779,1761253232508,"fUST",238.18266628,0.00021172,2,"2025-10-23T21:00:32.508",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392205780,1761253235976,"fUST",500.0,0.00021172,2,"2025-10-23T21:00:35.976",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392205781,1761253236006,"fUST",500.0,0.00021172,2,"2025-10-23T21:00:36.006",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392205782,1761253236040,"fUST",500.0,0.00021172,2,"2025-10-23T21:00:36.040",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392205783,1761253236069,"fUST",500.0,0.00021172,2,"2025-10-23T21:00:36.069",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392205784,1761253236105,"fUST",500.0,0.00021172,2,"2025-10-23T21:00:36.105",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392205785,1761253236245,"fUST",500.0,0.00021172,2,"2025-10-23T21:00:36.245",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392205786,1761253236276,"fUST",40.7252573,0.00021172,2,"2025-10-23T21:00:36.276",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392205787,1761253236303,"fUST",118.66927085,0.00021172,2,"2025-10-23T21:00:36.303",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392205788,1761253236334,"fUST",300.0,0.00021172,2,"2025-10-23T21:00:36.334",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392205789,1761253237120,"fUST",300.0,0.00021172,2,"2025-10-23T21:00:37.120",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392205790,1761253237563,"fUST",4329.01792604,0.00021173,2,"2025-10-23T21:00:37.563",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392205791,1761253250776,"fUST",500.0,0.00021172,2,"2025-10-23T21:00:50.776",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392205792,1761253250806,"fUST",500.0,0.00021172,2,"2025-10-23T21:00:50.806",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392205793,1761253250834,"fUST",500.0,0.00021172,2,"2025-10-23T21:00:50.834",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392205794,1761253250864,"fUST",500.0,0.00021172,2,"2025-10-23T21:00:50.864",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392205795,1761253250895,"fUST",500.0,0.00021172,2,"2025-10-23T21:00:50.895",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392205796,1761253250931,"fUST",500.0,0.00021172,2,"2025-10-23T21:00:50.931",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392205797,1761253250963,"fUST",498.41513966,0.00021172,2,"2025-10-23T21:00:50.963",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392205798,1761253250992,"fUST",500.0,0.00021172,2,"2025-10-23T21:00:50.992",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392205799,1761253251056,"fUST",390.80181705,0.00021172,2,"2025-10-23T21:00:51.056",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392205801,1761253253298,"fUST",5000.0,0.000212,9,"2025-10-23T21:00:53.298",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392205802,1761253262283,"fUST",300.0,0.00021172,2,"2025-10-23T21:01:02.283",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392205804,1761253265669,"fUST",150.0,0.00019301,2,"2025-10-23T21:01:05.669",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392205805,1761253266119,"fUST",113.1058464,0.0002022,2,"2025-10-23T21:01:06.119",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392205806,1761253266148,"fUST",49.2241536,0.0002022,2,"2025-10-23T21:01:06.148",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392205807,1761253266555,"fUST",243.5,0.00021139,2,"2025-10-23T21:01:06.555",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392205808,1761253269854,"fUST",150.0,0.00012206,30,"2025-10-23T21:01:09.854",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392205809,1761253270265,"fUST",150.0,0.00012787,30,"2025-10-23T21:01:10.265",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392205812,1761253270661,"fUST",150.0,0.00013368,30,"2025-10-23T21:01:10.661",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392205813,1761253271072,"fUST",150.0,0.0001395,30,"2025-10-23T21:01:11.072",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392205814,1761253271480,"fUST",173.93,0.00014531,30,"2025-10-23T21:01:11.480",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392205815,1761253271880,"fUST",208.72,0.00015112,30,"2025-10-23T21:01:11.880",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392205816,1761253272272,"fUST",243.5,0.00015693,30,"2025-10-23T21:01:12.272",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392205817,1761253272693,"fUST",278.29,0.00016275,30,"2025-10-23T21:01:12.693",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392205818,1761253273270,"fUST",313.07,0.00016856,30,"2025-10-23T21:01:13.270",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392205819,1761253273921,"fUST",1849.17279927,0.00018652,2,"2025-10-23T21:01:13.921",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392205820,1761253274220,"fUST",1849.17279927,0.00018995,2,"2025-10-23T21:01:14.220",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392205821,1761253274519,"fUST",1849.17279927,0.00019241,2,"2025-10-23T21:01:14.519",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392205822,1761253274797,"fUST",1849.17279927,0.00019595,2,"2025-10-23T21:01:14.797",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392205823,1761253275123,"fUST",1849.17279927,0.00019785,2,"2025-10-23T21:01:15.123",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392205824,1761253275419,"fUST",461.42185005,0.00020227,2,"2025-10-23T21:01:15.419",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392205825,1761253275443,"fUST",1387.75094922,0.00020227,2,"2025-10-23T21:01:15.443",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392205826,1761253275675,"fUST",5000.0,0.000212,9,"2025-10-23T21:01:15.675",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392205827,1761253275707,"fUST",1849.17279927,0.00020335,2,"2025-10-23T21:01:15.707",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392205828,1761253276016,"fUST",1849.17279927,0.00020629,2,"2025-10-23T21:01:16.016",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392205829,1761253276322,"fUST",1849.17279927,0.00020872,2,"2025-10-23T21:01:16.322",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392205830,1761253287220,"fUST",500.0,0.00021172,2,"2025-10-23T21:01:27.220",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392205831,1761253287290,"fUST",500.0,0.00021172,2,"2025-10-23T21:01:27.290",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392205832,1761253287346,"fUST",500.0,0.00021172,2,"2025-10-23T21:01:27.346",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392205833,1761253297515,"fUST",545.70760283,0.00021172,2,"2025-10-23T21:01:37.515",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392205834,1761253297689,"fUST",209.61972843,0.00021172,2,"2025-10-23T21:01:37.689",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392205835,1761253298564,"fUST",5000.0,0.000212,9,"2025-10-23T21:01:38.564",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392205836,1761253304689,"fUST",543.76,0.00021163,10,"2025-10-23T21:01:44.689",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392205837,1761253305020,"fUST",500.0,0.00021172,2,"2025-10-23T21:01:45.020",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392205838,1761253305069,"fUST",309.41332171,0.00021172,2,"2025-10-23T21:01:45.069",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392205839,1761253305092,"fUST",287.21845171,0.00021172,2,"2025-10-23T21:01:45.092",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392205840,1761253315731,"fUST",453.13,0.00021163,10,"2025-10-23T21:01:55.731",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392205841,1761253317346,"fUST",567.10106602,0.00021172,2,"2025-10-23T21:01:57.346",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392205842,1761253321927,"fUST",5000.0,0.000212,9,"2025-10-23T21:02:01.927",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392205843,1761253322200,"fUST",300.0,0.00021172,2,"2025-10-23T21:02:02.200",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392205844,1761253331974,"fUST",167.47234346,0.00021073,2,"2025-10-23T21:02:11.974",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392205845,1761253339051,"fUST",501.06,0.0002119,10,"2025-10-23T21:02:19.051",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392205846,1761253340872,"fUST",150.0,0.00019289,2,"2025-10-23T21:02:20.872",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392205847,1761253341271,"fUST",178.48,0.00020207,2,"2025-10-23T21:02:21.271",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392205848,1761253341676,"fUST",267.71,0.00021126,2,"2025-10-23T21:02:21.676",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392205851,1761253344773,"fUST",4050.00576273,0.000212,9,"2025-10-23T21:02:24.773",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392205852,1761253344888,"fUST",150.0,0.00011925,30,"2025-10-23T21:02:24.888",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392205853,1761253345329,"fUST",150.0,0.00012493,30,"2025-10-23T21:02:25.329",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392205854,1761253345724,"fUST",150.0,0.0001306,30,"2025-10-23T21:02:25.724",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392205855,1761253346193,"fUST",152.98,0.00013628,30,"2025-10-23T21:02:26.193",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392205856,1761253346609,"fUST",191.22,0.00014196,30,"2025-10-23T21:02:26.609",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392205857,1761253347018,"fUST",229.47,0.00014764,30,"2025-10-23T21:02:27.018",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392205858,1761253347602,"fUST",267.71,0.00015332,30,"2025-10-23T21:02:27.602",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392205859,1761253348000,"fUST",305.96,0.000159,30,"2025-10-23T21:02:28.000",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392205860,1761253348407,"fUST",344.2,0.00016468,30,"2025-10-23T21:02:28.407",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392205861,1761253350736,"fUST",417.55,0.0002119,10,"2025-10-23T21:02:30.736",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392205862,1761253357680,"fUST",1200.0,0.00021172,2,"2025-10-23T21:02:37.680",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392205863,1761253362873,"fUST",347.96,0.0002119,10,"2025-10-23T21:02:42.873",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392205864,1761253374287,"fUST",289.97,0.0002119,10,"2025-10-23T21:02:54.287",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392205865,1761253382545,"fUST",300.0,0.00021172,2,"2025-10-23T21:03:02.545",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392205866,1761253384646,"fUST",304.57,0.0002119,10,"2025-10-23T21:03:04.646",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392205867,1761253391328,"fUST",537.6845,0.00021173,2,"2025-10-23T21:03:11.328",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392205868,1761253395000,"fUST",253.81,0.00021163,10,"2025-10-23T21:03:15.000",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392205869,1761253406678,"fUST",211.51,0.00021163,10,"2025-10-23T21:03:26.678",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392205870,1761253416184,"fUST",150.0,0.00019348,2,"2025-10-23T21:03:36.184",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392205871,1761253416597,"fUST",169.88,0.0002027,2,"2025-10-23T21:03:36.597",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392205872,1761253418064,"fUST",176.26,0.00021163,10,"2025-10-23T21:03:38.064",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392205873,1761253420293,"fUST",150.0,0.00012462,30,"2025-10-23T21:03:40.293",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392205874,1761253420684,"fUST",150.0,0.00013055,30,"2025-10-23T21:03:40.684",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392205875,1761253421097,"fUST",150.0,0.00013649,30,"2025-10-23T21:03:41.097",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392205876,1761253421491,"fUST",150.0,0.00014242,30,"2025-10-23T21:03:41.491",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392205877,1761253421881,"fUST",182.01,0.00014836,30,"2025-10-23T21:03:41.881",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392205878,1761253422298,"fUST",218.42,0.00015429,30,"2025-10-23T21:03:42.298",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392205879,1761253422699,"fUST",254.82,0.00016022,30,"2025-10-23T21:03:42.699",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392205880,1761253423106,"fUST",291.22,0.00016616,30,"2025-10-23T21:03:43.106",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392205881,1761253423504,"fUST",327.62,0.00017209,30,"2025-10-23T21:03:43.504",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392205882,1761253428529,"fUST",881.31,0.00021163,10,"2025-10-23T21:03:48.529",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392205883,1761253442256,"fUST",300.0,0.00021172,2,"2025-10-23T21:04:02.256",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392205893,1761253491020,"fUST",150.0,0.00019335,2,"2025-10-23T21:04:51.020",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392205894,1761253491584,"fUST",150.0,0.00020256,2,"2025-10-23T21:04:51.584",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392205895,1761253495334,"fUST",54.26238608,0.00012415,30,"2025-10-23T21:04:55.334",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392205896,1761253495363,"fUST",95.73761392,0.00012415,30,"2025-10-23T21:04:55.363",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392205897,1761253495726,"fUST",150.0,0.00013007,30,"2025-10-23T21:04:55.726",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392205899,1761253496677,"fUST",150.0,0.00013598,30,"2025-10-23T21:04:56.677",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392205900,1761253497120,"fUST",150.0,0.00014189,30,"2025-10-23T21:04:57.120",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392205901,1761253498084,"fUST",150.0,0.0001478,30,"2025-10-23T21:04:58.084",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392205902,1761253498537,"fUST",150.0,0.00015371,30,"2025-10-23T21:04:58.537",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392205903,1761253499001,"fUST",171.05,0.00015963,30,"2025-10-23T21:04:59.001",0.00036135000000000003,58.95,0.9299680078560955,618062659.3174467]
[392205904,1761253502000,"fUST",300.0,0.00021172,2,"2025-10-23T21:05:02.000",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392205906,1761253503805,"fUST",1200.0,0.00021172,2,"2025-10-23T21:05:03.805",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392205913,1761253513993,"fUST",1000.0,0.00021173,2,"2025-10-23T21:05:13.993",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392205914,1761253514544,"fUST",1607.67602489,0.00021047,2,"2025-10-23T21:05:14.544",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392205915,1761253514570,"fUST",233.04488615,0.00021047,2,"2025-10-23T21:05:14.570",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392205916,1761253514599,"fUST",1000.0,0.00021173,2,"2025-10-23T21:05:14.599",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392205917,1761253515195,"fUST",1000.0,0.00021173,2,"2025-10-23T21:05:15.195",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392205918,1761253515855,"fUST",1008.6548895,0.00021173,2,"2025-10-23T21:05:15.855",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392205931,1761253562218,"fUST",300.0,0.00021172,2,"2025-10-23T21:06:02.218",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392205932,1761253566881,"fUST",150.0,0.00019279,2,"2025-10-23T21:06:06.881",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392205933,1761253567272,"fUST",150.0,0.00020197,2,"2025-10-23T21:06:07.272",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392205934,1761253567677,"fUST",182.83,0.00021115,2,"2025-10-23T21:06:07.677",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392205936,1761253571150,"fUST",150.0,0.00012658,30,"2025-10-23T21:06:11.150",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392205937,1761253571552,"fUST",150.0,0.00013261,30,"2025-10-23T21:06:11.552",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392205938,1761253571992,"fUST",150.0,0.00013863,30,"2025-10-23T21:06:11.992",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392205939,1761253572380,"fUST",150.0,0.00014466,30,"2025-10-23T21:06:12.380",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392205941,1761253572780,"fUST",150.0,0.00015069,30,"2025-10-23T21:06:12.780",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392205942,1761253573212,"fUST",156.71,0.00015672,30,"2025-10-23T21:06:13.212",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392205943,1761253573732,"fUST",182.83,0.00016274,30,"2025-10-23T21:06:13.732",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392205944,1761253574177,"fUST",208.95,0.00016877,30,"2025-10-23T21:06:14.177",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392205951,1761253622514,"fUST",300.0,0.00021172,2,"2025-10-23T21:07:02.514",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392205957,1761253635169,"fUST",1840.720911,0.00020889,2,"2025-10-23T21:07:15.169",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392205958,1761253641571,"fUST",150.0,0.00019279,2,"2025-10-23T21:07:21.571",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392205959,1761253641869,"fUST",150.0,0.00020198,2,"2025-10-23T21:07:21.869",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392205960,1761253642251,"fUST",150.0,0.00021116,2,"2025-10-23T21:07:22.251",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392205962,1761253645538,"fUST",150.0,0.00012186,30,"2025-10-23T21:07:25.538",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392205963,1761253645942,"fUST",150.0,0.00012766,30,"2025-10-23T21:07:25.942",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392205964,1761253646852,"fUST",150.0,0.00013347,30,"2025-10-23T21:07:26.852",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392205965,1761253647289,"fUST",150.0,0.00013927,30,"2025-10-23T21:07:27.289",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392205969,1761253657621,"fUST",320.0,0.00021172,2,"2025-10-23T21:07:37.621",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392205971,1761253680921,"fUST",184.43,0.00015135,2,"2025-10-23T21:08:00.921",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392205972,1761253681198,"fUST",184.43,0.00015135,2,"2025-10-23T21:08:01.198",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392205973,1761253682523,"fUST",300.0,0.00021172,2,"2025-10-23T21:08:02.523",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392205976,1761253715129,"fUST",150.0,0.00019273,2,"2025-10-23T21:08:35.129",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392205977,1761253715524,"fUST",150.0,0.00020191,2,"2025-10-23T21:08:35.524",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392205978,1761253715942,"fUST",158.59,0.00021109,2,"2025-10-23T21:08:35.942",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392205979,1761253719137,"fUST",38.81931335,0.00012286,30,"2025-10-23T21:08:39.137",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392205980,1761253719166,"fUST",111.18068665,0.00012286,30,"2025-10-23T21:08:39.166",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392205981,1761253719555,"fUST",150.0,0.00012871,30,"2025-10-23T21:08:39.555",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392205982,1761253719965,"fUST",150.0,0.00013457,30,"2025-10-23T21:08:39.965",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392205983,1761253720907,"fUST",150.0,0.00014042,30,"2025-10-23T21:08:40.907",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392205984,1761253721339,"fUST",150.0,0.00014627,30,"2025-10-23T21:08:41.339",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392205985,1761253721747,"fUST",150.0,0.00015212,30,"2025-10-23T21:08:41.747",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392205986,1761253722170,"fUST",158.59,0.00015797,30,"2025-10-23T21:08:42.170",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392205987,1761253742376,"fUST",300.0,0.00021172,2,"2025-10-23T21:09:02.376",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392206106,1761253789968,"fUST",150.0,0.00019284,2,"2025-10-23T21:09:49.968",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392206107,1761253790377,"fUST",150.0,0.00020202,2,"2025-10-23T21:09:50.377",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392206108,1761253791321,"fUST",150.0,0.00021121,2,"2025-10-23T21:09:51.321",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392206109,1761253794699,"fUST",150.0,0.00012289,30,"2025-10-23T21:09:54.699",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392206110,1761253795188,"fUST",150.0,0.00012874,30,"2025-10-23T21:09:55.188",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392206111,1761253795586,"fUST",150.0,0.00013459,30,"2025-10-23T21:09:55.586",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392206112,1761253796023,"fUST",150.0,0.00014044,30,"2025-10-23T21:09:56.023",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392206113,1761253796419,"fUST",150.0,0.0001463,30,"2025-10-23T21:09:56.419",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392206114,1761253802033,"fUST",300.0,0.00021172,2,"2025-10-23T21:10:02.033",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392206115,1761253802062,"fUST",217.0,0.00021172,2,"2025-10-23T21:10:02.062",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392206163,1761253831798,"fUST",-88911.41330236,0.00021173,2,"2025-10-23T21:10:31.798",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392206165,1761253831808,"fUST",-205.60680494,0.00021173,2,"2025-10-23T21:10:31.808",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392206167,1761253831817,"fUST",-163.82552232,0.00021173,2,"2025-10-23T21:10:31.817",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392206169,1761253831826,"fUST",-500.0,0.00021173,2,"2025-10-23T21:10:31.826",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392206171,1761253831836,"fUST",-500.0,0.00021173,2,"2025-10-23T21:10:31.836",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392206173,1761253831846,"fUST",-500.0,0.00021173,2,"2025-10-23T21:10:31.846",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392206174,1761253831855,"fUST",-500.0,0.00021173,2,"2025-10-23T21:10:31.855",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392206176,1761253831865,"fUST",-398.11306327,0.00021173,2,"2025-10-23T21:10:31.865",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392206178,1761253831874,"fUST",-200.0,0.00021173,2,"2025-10-23T21:10:31.874",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392206180,1761253831883,"fUST",-1000.0,0.00021173,2,"2025-10-23T21:10:31.883",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392206182,1761253831892,"fUST",-1000.0,0.00021173,2,"2025-10-23T21:10:31.892",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392206184,1761253831901,"fUST",-1000.0,0.00021173,2,"2025-10-23T21:10:31.901",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392206186,1761253831911,"fUST",-1000.0,0.00021173,2,"2025-10-23T21:10:31.911",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392206188,1761253831920,"fUST",-187.901296,0.00021173,2,"2025-10-23T21:10:31.920",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392206190,1761253831929,"fUST",-800.0,0.00021181,2,"2025-10-23T21:10:31.929",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392206192,1761253831938,"fUST",-205.60680494,0.000212,2,"2025-10-23T21:10:31.938",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392206195,1761253831947,"fUST",-500.0,0.00021268,2,"2025-10-23T21:10:31.947",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392206198,1761253831956,"fUST",-500.0,0.0002127,2,"2025-10-23T21:10:31.956",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392206200,1761253831966,"fUST",-500.0,0.00021272,2,"2025-10-23T21:10:31.966",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392206203,1761253831975,"fUST",-500.0,0.00021272,2,"2025-10-23T21:10:31.975",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392206206,1761253831984,"fUST",-500.0,0.00021272,2,"2025-10-23T21:10:31.984",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392206209,1761253831994,"fUST",-500.0,0.00021272,2,"2025-10-23T21:10:31.994",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392206212,1761253832003,"fUST",-500.0,0.00021272,2,"2025-10-23T21:10:32.003",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392206214,1761253832013,"fUST",-500.0,0.00021272,2,"2025-10-23T21:10:32.013",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392206216,1761253832022,"fUST",-500.0,0.00021272,2,"2025-10-23T21:10:32.022",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392206218,1761253832031,"fUST",-500.0,0.00021272,2,"2025-10-23T21:10:32.031",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392206220,1761253832041,"fUST",-500.0,0.00021272,2,"2025-10-23T21:10:32.041",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392206222,1761253832051,"fUST",-500.0,0.00021272,2,"2025-10-23T21:10:32.051",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392206224,1761253832060,"fUST",-500.0,0.00021272,2,"2025-10-23T21:10:32.060",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392206226,1761253832069,"fUST",-500.0,0.00021272,2,"2025-10-23T21:10:32.069",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392206227,1761253832078,"fUST",-1840.7209111,0.00021388,2,"2025-10-23T21:10:32.078",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392206229,1761253832087,"fUST",-175.364,0.00021437,2,"2025-10-23T21:10:32.087",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392206231,1761253832096,"fUST",-354.37996917,0.00021473,2,"2025-10-23T21:10:32.096",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392206233,1761253832106,"fUST",-405.00567905,0.00021473,2,"2025-10-23T21:10:32.106",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392206235,1761253832115,"fUST",-212.52905478,0.00021473,2,"2025-10-23T21:10:32.115",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392206237,1761253832124,"fUST",-632.82137352,0.00021473,2,"2025-10-23T21:10:32.124",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392206239,1761253832133,"fUST",-382.1697463,0.00021473,2,"2025-10-23T21:10:32.133",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392206241,1761253832142,"fUST",-289.28879921,0.00021473,2,"2025-10-23T21:10:32.142",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392206243,1761253832151,"fUST",-330.28515475,0.00021473,2,"2025-10-23T21:10:32.151",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392206245,1761253832160,"fUST",-247.82257833,0.00021473,2,"2025-10-23T21:10:32.160",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392206247,1761253832169,"fUST",-446.08064099,0.00021473,2,"2025-10-23T21:10:32.169",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392206249,1761253832178,"fUST",-793.03225065,0.00021473,2,"2025-10-23T21:10:32.178",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392206251,1761253832188,"fUST",-238.14069811,0.00021473,2,"2025-10-23T21:10:32.188",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392206253,1761253832197,"fUST",-1239.11289165,0.00021473,2,"2025-10-23T21:10:32.197",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392206255,1761253832206,"fUST",-272.16079784,0.00021473,2,"2025-10-23T21:10:32.206",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392206257,1761253832215,"fUST",-425.25124663,0.00021473,2,"2025-10-23T21:10:32.215",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392206259,1761253832225,"fUST",-352.61376363,0.00021473,2,"2025-10-23T21:10:32.225",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392206261,1761253832234,"fUST",-300.0,0.00021578,20,"2025-10-23T21:10:32.234",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392206263,1761253832245,"fUST",-300.0,0.00021578,20,"2025-10-23T21:10:32.245",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392206264,1761253832254,"fUST",-300.0,0.00021578,20,"2025-10-23T21:10:32.254",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392206265,1761253832263,"fUST",-300.0,0.00021578,20,"2025-10-23T21:10:32.263",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392206266,1761253832272,"fUST",-300.0,0.00021578,20,"2025-10-23T21:10:32.272",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392206267,1761253832281,"fUST",-300.0,0.00021578,20,"2025-10-23T21:10:32.281",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392206268,1761253832289,"fUST",-300.0,0.00021578,20,"2025-10-23T21:10:32.289",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392206269,1761253832299,"fUST",-300.0,0.00021578,20,"2025-10-23T21:10:32.299",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392206270,1761253832307,"fUST",-300.0,0.00021578,20,"2025-10-23T21:10:32.307",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392206271,1761253832316,"fUST",-300.0,0.00021578,20,"2025-10-23T21:10:32.316",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392206272,1761253832325,"fUST",-300.0,0.00021578,20,"2025-10-23T21:10:32.325",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392206273,1761253832334,"fUST",-300.0,0.00021578,20,"2025-10-23T21:10:32.334",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392206274,1761253832343,"fUST",-300.0,0.00021578,20,"2025-10-23T21:10:32.343",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392206275,1761253832352,"fUST",-300.0,0.00021578,20,"2025-10-23T21:10:32.352",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392206276,1761253832361,"fUST",-300.0,0.00021578,20,"2025-10-23T21:10:32.361",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392206277,1761253832370,"fUST",-509.81408097,0.00021578,20,"2025-10-23T21:10:32.370",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392206278,1761253832379,"fUST",-600.0,0.00021683,20,"2025-10-23T21:10:32.379",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392206279,1761253832388,"fUST",-500.0,0.00021721,2,"2025-10-23T21:10:32.388",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392206280,1761253832397,"fUST",-1000.0,0.00021721,2,"2025-10-23T21:10:32.397",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392206281,1761253832405,"fUST",-160.0,0.00021799,2,"2025-10-23T21:10:32.405",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392206282,1761253832414,"fUST",-329.08814467,0.00021865,2,"2025-10-23T21:10:32.414",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392206283,1761253832423,"fUST",-494.74277936,0.00021931,5,"2025-10-23T21:10:32.423",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392206284,1761253832432,"fUST",-447.83,0.0002199,3,"2025-10-23T21:10:32.432",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392206285,1761253832441,"fUST",-223.91,0.0002199,3,"2025-10-23T21:10:32.441",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392206286,1761253832449,"fUST",-671.77,0.0002199,3,"2025-10-23T21:10:32.449",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392206287,1761253832459,"fUST",-6173.59623697,0.00022,7,"2025-10-23T21:10:32.459",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392206288,1761253832470,"fUST",-847.999995,0.00022,7,"2025-10-23T21:10:32.470",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392206289,1761253832482,"fUST",-841.81967037,0.00022,7,"2025-10-23T21:10:32.482",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392206290,1761253832493,"fUST",-8281.26618399,0.00022,7,"2025-10-23T21:10:32.493",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392206291,1761253832503,"fUST",-734.8310695,0.00022,7,"2025-10-23T21:10:32.503",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392206292,1761253832514,"fUST",-1689.00177835,0.00022,7,"2025-10-23T21:10:32.514",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392206293,1761253832524,"fUST",-2428.12706074,0.00022,7,"2025-10-23T21:10:32.524",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392206391,1761253837802,"fUST",-8525.78800508,0.00022,7,"2025-10-23T21:10:37.802",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392206392,1761253837813,"fUST",-164.0,0.00022,2,"2025-10-23T21:10:37.813",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392206394,1761253837822,"fUST",-165.8,0.00022039,2,"2025-10-23T21:10:37.822",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392206396,1761253837831,"fUST",-241.17414984,0.00022092,2,"2025-10-23T21:10:37.831",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392206397,1761253837840,"fUST",-341.03767664,0.00022093,2,"2025-10-23T21:10:37.840",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392206400,1761253837851,"fUST",-158.96232336,0.00022093,2,"2025-10-23T21:10:37.851",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392206401,1761253837860,"fUST",-180.33,0.00022093,2,"2025-10-23T21:10:37.860",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392206403,1761253837869,"fUST",-180.3,0.00022093,2,"2025-10-23T21:10:37.869",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392206406,1761253837879,"fUST",-245.0,0.00022138,2,"2025-10-23T21:10:37.879",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392206408,1761253837888,"fUST",-500.0,0.00022138,2,"2025-10-23T21:10:37.888",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392206409,1761253837897,"fUST",-151.0,0.00022138,2,"2025-10-23T21:10:37.897",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392206411,1761253837906,"fUST",-292.0,0.00022138,2,"2025-10-23T21:10:37.906",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392206413,1761253837917,"fUST",-292.35119698,0.00022138,2,"2025-10-23T21:10:37.917",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392206414,1761253837926,"fUST",-500.0,0.00022193,2,"2025-10-23T21:10:37.926",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392206415,1761253837935,"fUST",-1183.30743523,0.00022232,2,"2025-10-23T21:10:37.935",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392206475,1761253840206,"fUST",-3e-08,0.00022232,2,"2025-10-23T21:10:40.206",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392206513,1761253846116,"fUST",-376.45777452,0.00022052,2,"2025-10-23T21:10:46.116",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392206514,1761253846126,"fUST",-3242.08222548,0.00022232,2,"2025-10-23T21:10:46.126",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392206515,1761253846138,"fUST",-15047.29495511,0.00022232,2,"2025-10-23T21:10:46.138",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392206532,1761253864430,"fUST",150.0,0.0001928,2,"2025-10-23T21:11:04.430",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392206533,1761253864829,"fUST",150.0,0.00020198,2,"2025-10-23T21:11:04.829",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392206534,1761253865236,"fUST",150.0,0.00021116,2,"2025-10-23T21:11:05.236",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392206535,1761253868922,"fUST",150.0,0.00013417,30,"2025-10-23T21:11:08.922",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392206536,1761253869324,"fUST",150.0,0.00014056,30,"2025-10-23T21:11:09.324",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392206537,1761253869734,"fUST",150.0,0.00014695,30,"2025-10-23T21:11:09.734",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392206538,1761253882977,"fUST",6063.23931335,0.00021073,2,"2025-10-23T21:11:22.977",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392206539,1761253883003,"fUST",10000.01,0.00021073,2,"2025-10-23T21:11:23.003",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392206540,1761253892737,"fUST",-250.0,0.00020336,2,"2025-10-23T21:11:32.737",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392206541,1761253892769,"fUST",-904.66,0.00021063,10,"2025-10-23T21:11:32.769",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392206542,1761253892800,"fUST",-838.68,0.00021063,3,"2025-10-23T21:11:32.800",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392206548,1761253931103,"fUST",-2287.05680127,0.00020999,2,"2025-10-23T21:12:11.103",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392206549,1761253931141,"fUST",-1293.61,0.00021063,10,"2025-10-23T21:12:11.141",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392206550,1761253931180,"fUST",-300.0,0.00021072,2,"2025-10-23T21:12:11.180",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392206551,1761253936902,"fUST",150.0,0.00019349,2,"2025-10-23T21:12:16.902",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392206552,1761253936975,"fUST",-1078.0,0.00021063,10,"2025-10-23T21:12:16.975",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392206553,1761253940017,"fUST",-150.0,0.0002027,2,"2025-10-23T21:12:20.017",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392206554,1761253941182,"fUST",150.0,0.00012254,30,"2025-10-23T21:12:21.182",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392206555,1761253941585,"fUST",150.0,0.00012838,30,"2025-10-23T21:12:21.585",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392206556,1761253942005,"fUST",150.0,0.00013421,30,"2025-10-23T21:12:22.005",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392206557,1761253942426,"fUST",150.0,0.00014005,30,"2025-10-23T21:12:22.426",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392206558,1761253942874,"fUST",150.0,0.00014588,30,"2025-10-23T21:12:22.874",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392206559,1761253943078,"fUST",-8287.20286526,0.00021073,2,"2025-10-23T21:12:23.078",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392206560,1761253943160,"fUST",-10000.01,0.00021073,2,"2025-10-23T21:12:23.160",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392206561,1761253943292,"fUST",178.06,0.00015172,30,"2025-10-23T21:12:23.292",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392206562,1761253943695,"fUST",207.74,0.00015755,30,"2025-10-23T21:12:23.695",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392206563,1761253944170,"fUST",237.41,0.00016339,30,"2025-10-23T21:12:24.170",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392206564,1761253944575,"fUST",166.75,0.00016922,30,"2025-10-23T21:12:24.575",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392206565,1761253955074,"fUST",-163.15440764,0.00020973,2,"2025-10-23T21:12:35.074",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392206566,1761253955106,"fUST",-927.04,0.00021063,10,"2025-10-23T21:12:35.106",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392206567,1761253955166,"fUST",-7819.62118472,0.00021073,2,"2025-10-23T21:12:35.166",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392206570,1761254016252,"fUST",150.0,0.00012928,30,"2025-10-23T21:13:36.252",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392206571,1761254016662,"fUST",150.0,0.00013543,30,"2025-10-23T21:13:36.662",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392206572,1761254017065,"fUST",150.0,0.00014159,30,"2025-10-23T21:13:37.065",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392206573,1761254017472,"fUST",150.0,0.00014775,30,"2025-10-23T21:13:37.472",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392206574,1761254017891,"fUST",150.0,0.0001539,30,"2025-10-23T21:13:37.891",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392206575,1761254018308,"fUST",151.81,0.00016006,30,"2025-10-23T21:13:38.308",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392206576,1761254018719,"fUST",177.11,0.00016622,30,"2025-10-23T21:13:38.719",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392206577,1761254019142,"fUST",189.82,0.00017237,30,"2025-10-23T21:13:39.142",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392206580,1761254090123,"fUST",150.0,0.00012932,30,"2025-10-23T21:14:50.123",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392206581,1761254090545,"fUST",150.0,0.00013547,30,"2025-10-23T21:14:50.545",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392206582,1761254091486,"fUST",150.0,0.00014163,30,"2025-10-23T21:14:51.486",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392206583,1761254091997,"fUST",150.0,0.00014779,30,"2025-10-23T21:14:51.997",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392206584,1761254092405,"fUST",150.0,0.00015395,30,"2025-10-23T21:14:52.405",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392206585,1761254097225,"fUST",-150.0,0.00019335,2,"2025-10-23T21:14:57.225",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392206586,1761254127250,"fUST",-407.15640658,0.00019796,2,"2025-10-23T21:15:27.250",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392206587,1761254127288,"fUST",-150.0,0.00020256,2,"2025-10-23T21:15:27.288",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392206588,1761254127319,"fUST",-916.06,0.00021063,10,"2025-10-23T21:15:27.319",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392206589,1761254127351,"fUST",-763.38,0.00021063,10,"2025-10-23T21:15:27.351",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392206590,1761254127381,"fUST",-636.15,0.00021063,10,"2025-10-23T21:15:27.381",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392206591,1761254127411,"fUST",-300.0,0.00021071,2,"2025-10-23T21:15:27.411",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392206592,1761254127439,"fUST",-166.27784997,0.00021072,2,"2025-10-23T21:15:27.439",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392206593,1761254127468,"fUST",-318.68948961,0.00021072,2,"2025-10-23T21:15:27.468",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392206594,1761254127495,"fUST",-253.86052632,0.00021072,2,"2025-10-23T21:15:27.495",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392206595,1761254127524,"fUST",-500.0,0.00021072,2,"2025-10-23T21:15:27.524",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392206596,1761254127554,"fUST",-193.13140736,0.00021072,2,"2025-10-23T21:15:27.554",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392206597,1761254127583,"fUST",-290.59864032,0.00021072,2,"2025-10-23T21:15:27.583",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392206598,1761254127785,"fUST",-209.40135968,0.00021072,2,"2025-10-23T21:15:27.785",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392206599,1761254127821,"fUST",-308.41181136,0.00021072,2,"2025-10-23T21:15:27.821",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392206600,1761254128300,"fUST",200.0,0.00020915,6,"2025-10-23T21:15:28.300",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392206601,1761254128562,"fUST",9183.18637728,0.00020973,2,"2025-10-23T21:15:28.562",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392206602,1761254128585,"fUST",10000.01,0.00020973,2,"2025-10-23T21:15:28.585",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392206603,1761254128607,"fUST",3802.16806955,0.00020973,2,"2025-10-23T21:15:28.607",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392206604,1761254136697,"fUST",530.13,0.00021063,10,"2025-10-23T21:15:36.697",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392206605,1761254138339,"fUST",298.55,0.00021063,3,"2025-10-23T21:15:38.339",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392206606,1761254139384,"fUST",334.94468692,0.00020973,2,"2025-10-23T21:15:39.384",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392206607,1761254144448,"fUST",165.2106279,0.00020945,2,"2025-10-23T21:15:44.448",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392206608,1761254147295,"fUST",441.77,0.00021063,10,"2025-10-23T21:15:47.295",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392206609,1761254149770,"fUST",895.69,0.00021063,3,"2025-10-23T21:15:49.770",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392206610,1761254159665,"fUST",368.14,0.00021063,10,"2025-10-23T21:15:59.665",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392206611,1761254160118,"fUST",150.0,0.0001927,2,"2025-10-23T21:16:00.118",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392206612,1761254160517,"fUST",150.0,0.00020188,2,"2025-10-23T21:16:00.517",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392206614,1761254162524,"fUST",300.0,0.00021072,2,"2025-10-23T21:16:02.524",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392206615,1761254163939,"fUST",150.0,0.00012942,30,"2025-10-23T21:16:03.939",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392206616,1761254164344,"fUST",150.0,0.00013558,30,"2025-10-23T21:16:04.344",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392206617,1761254164780,"fUST",150.0,0.00014175,30,"2025-10-23T21:16:04.780",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392206618,1761254171418,"fUST",306.79,0.00021063,10,"2025-10-23T21:16:11.418",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392206619,1761254181800,"fUST",255.66,0.00021063,10,"2025-10-23T21:16:21.800",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392206620,1761254193124,"fUST",213.05,0.00021063,10,"2025-10-23T21:16:33.124",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392206621,1761254204619,"fUST",177.54,0.00021063,10,"2025-10-23T21:16:44.619",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392206622,1761254214623,"fUST",6576.1593721,0.00020214,2,"2025-10-23T21:16:54.623",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392206623,1761254214647,"fUST",2024.6675889,0.00020214,2,"2025-10-23T21:16:54.647",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392206624,1761254217049,"fUST",887.71,0.00021063,10,"2025-10-23T21:16:57.049",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392206625,1761254222544,"fUST",300.0,0.00021072,2,"2025-10-23T21:17:02.544",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392206626,1761254233229,"fUST",150.0,0.00019278,2,"2025-10-23T21:17:13.229",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392206627,1761254233625,"fUST",150.0,0.00020196,2,"2025-10-23T21:17:13.625",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392206628,1761254236456,"fUST",150.0,0.0001292,30,"2025-10-23T21:17:16.456",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392206629,1761254242244,"fUST",203.7926754,0.00020214,2,"2025-10-23T21:17:22.244",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392206630,1761254263518,"fUST",2275.50963682,0.00020973,2,"2025-10-23T21:17:43.518",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392206631,1761254282205,"fUST",300.0,0.00021072,2,"2025-10-23T21:18:02.205",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392206633,1761254302717,"fUST",150.0,0.00019281,2,"2025-10-23T21:18:22.717",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392206634,1761254303133,"fUST",150.0,0.00020199,2,"2025-10-23T21:18:23.133",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392206635,1761254342615,"fUST",300.0,0.00021072,2,"2025-10-23T21:19:02.615",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392206636,1761254370873,"fUST",150.0,0.00019264,2,"2025-10-23T21:19:30.873",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392206637,1761254371279,"fUST",150.0,0.00020181,2,"2025-10-23T21:19:31.279",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392206638,1761254388865,"fUST",8800.01,0.00020973,2,"2025-10-23T21:19:48.865",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392206639,1761254388891,"fUST",6523.56629788,0.00020973,2,"2025-10-23T21:19:48.891",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392206640,1761254393502,"fUST",571.22189341,0.00021073,2,"2025-10-23T21:19:53.502",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392206641,1761254402286,"fUST",300.0,0.00021072,2,"2025-10-23T21:20:02.286",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392206643,1761254421360,"fUST",2605.22180871,0.00020214,2,"2025-10-23T21:20:21.360",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392206644,1761254421382,"fUST",10000.01,0.00020214,2,"2025-10-23T21:20:21.382",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392206645,1761254421405,"fUST",8967.29939089,0.00020214,2,"2025-10-23T21:20:21.405",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392206646,1761254438466,"fUST",150.0,0.00019259,2,"2025-10-23T21:20:38.466",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392206647,1761254438860,"fUST",150.0,0.00020176,2,"2025-10-23T21:20:38.860",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392206649,1761254462194,"fUST",300.0,0.00021072,2,"2025-10-23T21:21:02.194",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392206651,1761254504077,"fUST",150.0,0.0001926,2,"2025-10-23T21:21:44.077",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392206652,1761254504504,"fUST",150.0,0.00020177,2,"2025-10-23T21:21:44.504",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392206656,1761254522164,"fUST",300.0,0.00021072,2,"2025-10-23T21:22:02.164",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392206657,1761254536112,"fUST",993.2280263,0.00020658,2,"2025-10-23T21:22:16.112",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392206658,1761254560276,"fUST",323.43,0.00021063,3,"2025-10-23T21:22:40.276",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392206659,1761254570322,"fUST",150.0,0.0001927,2,"2025-10-23T21:22:50.322",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392206660,1761254570735,"fUST",150.0,0.00020187,2,"2025-10-23T21:22:50.735",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392206661,1761254571628,"fUST",161.71,0.00021063,3,"2025-10-23T21:22:51.628",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392206663,1761254582238,"fUST",300.0,0.00021072,2,"2025-10-23T21:23:02.238",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392206664,1761254583934,"fUST",485.16,0.00021063,3,"2025-10-23T21:23:03.934",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392206665,1761254603755,"fUST",1820.40770944,0.00020973,2,"2025-10-23T21:23:23.755",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392206671,1761254642745,"fUST",300.0,0.00021072,2,"2025-10-23T21:24:02.745",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392206672,1761254649350,"fUST",4416.07426426,0.00020973,2,"2025-10-23T21:24:09.350",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392206673,1761254649372,"fUST",5799.64326766,0.00020973,2,"2025-10-23T21:24:09.372",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392206674,1761254659377,"fUST",213.55964899,0.00021072,2,"2025-10-23T21:24:19.377",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392206675,1761254659415,"fUST",500.0,0.00021072,2,"2025-10-23T21:24:19.415",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392206676,1761254659469,"fUST",500.0,0.00021072,2,"2025-10-23T21:24:19.469",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392206677,1761254659519,"fUST",500.0,0.00021072,2,"2025-10-23T21:24:19.519",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392206678,1761254659546,"fUST",458.95633339,0.00021072,2,"2025-10-23T21:24:19.546",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392206679,1761254659576,"fUST",500.0,0.00021072,2,"2025-10-23T21:24:19.576",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392206680,1761254659628,"fUST",399.5726063,0.00021072,2,"2025-10-23T21:24:19.628",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392206681,1761254659653,"fUST",623.78064329,0.00021072,2,"2025-10-23T21:24:19.653",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392206682,1761254659721,"fUST",500.0,0.00021072,2,"2025-10-23T21:24:19.721",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392206683,1761254659785,"fUST",4.49750037,0.00021072,2,"2025-10-23T21:24:19.785",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392206684,1761254659807,"fUST",495.50249963,0.00021072,2,"2025-10-23T21:24:19.807",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392206688,1761254714596,"fUST",-196.0,0.00016,2,"2025-10-23T21:25:14.596",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392206689,1761254714630,"fUST",-196.0,0.00016191,2,"2025-10-23T21:25:14.630",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392206690,1761254714662,"fUST",-196.0,0.00016382,2,"2025-10-23T21:25:14.662",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392206691,1761254714695,"fUST",-196.0,0.00016573,2,"2025-10-23T21:25:14.695",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392206692,1761254714736,"fUST",-196.0,0.00016764,2,"2025-10-23T21:25:14.736",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392206693,1761254714767,"fUST",-196.0,0.00016955,2,"2025-10-23T21:25:14.767",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392206694,1761254714800,"fUST",-196.0,0.00017145,2,"2025-10-23T21:25:14.800",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392206695,1761254714832,"fUST",-196.0,0.00017336,2,"2025-10-23T21:25:14.832",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392206696,1761254714869,"fUST",-196.0,0.00017527,2,"2025-10-23T21:25:14.869",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392206697,1761254714904,"fUST",-196.0,0.00017718,2,"2025-10-23T21:25:14.904",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392206698,1761254714937,"fUST",-196.0,0.00017909,2,"2025-10-23T21:25:14.937",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392206699,1761254714970,"fUST",-250.47732198,0.000181,2,"2025-10-23T21:25:14.970",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392206700,1761254715002,"fUST",-666.0,0.00020799,2,"2025-10-23T21:25:15.002",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392206713,1761254826002,"fUST",196.0,0.00016,2,"2025-10-23T21:27:06.002",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392206714,1761254826303,"fUST",196.0,0.0001705,2,"2025-10-23T21:27:06.303",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392206715,1761254826555,"fUST",288.77733849,0.000181,2,"2025-10-23T21:27:06.555",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392206725,1761254867869,"fUST",173.736494,0.00020106,2,"2025-10-23T21:27:47.869",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392206726,1761254870527,"fUST",-1692.52399617,0.00020973,2,"2025-10-23T21:27:50.527",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392206727,1761254870559,"fUST",-500.0,0.00021072,2,"2025-10-23T21:27:50.559",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392206728,1761254870591,"fUST",-191.82349139,0.00021072,2,"2025-10-23T21:27:50.591",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392206729,1761254870622,"fUST",-300.0,0.00021072,2,"2025-10-23T21:27:50.622",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392206730,1761254870655,"fUST",-500.0,0.00021072,2,"2025-10-23T21:27:50.655",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392206731,1761254870686,"fUST",-500.0,0.00021072,2,"2025-10-23T21:27:50.686",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392206732,1761254870717,"fUST",-500.0,0.00021072,2,"2025-10-23T21:27:50.717",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392206733,1761254870848,"fUST",-397.77,0.00021072,2,"2025-10-23T21:27:50.848",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392206734,1761254882220,"fUST",300.0,0.00021072,2,"2025-10-23T21:28:02.220",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392206736,1761254910140,"fUST",535.77502488,0.00020973,2,"2025-10-23T21:28:30.140",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392206737,1761254910169,"fUST",6274.70332974,0.00020973,2,"2025-10-23T21:28:30.169",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392206738,1761254915175,"fUST",3227.03960498,0.00019,2,"2025-10-23T21:28:35.175",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392206741,1761254920384,"fUST",498.26706528,0.0002,2,"2025-10-23T21:28:40.384",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392206742,1761254920414,"fUST",2705.57417352,0.0002,2,"2025-10-23T21:28:40.414",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392206750,1761254942493,"fUST",300.0,0.00021072,2,"2025-10-23T21:29:02.493",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392206752,1761254944634,"fUST",1797.82070128,0.00020973,2,"2025-10-23T21:29:04.634",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392206788,1761255001984,"fUST",300.0,0.00021072,2,"2025-10-23T21:30:01.984",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392206842,1761255032083,"fUST",-2159.56734642,0.00021073,2,"2025-10-23T21:30:32.083",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392206849,1761255032142,"fUST",-156424.01717833,0.00021073,2,"2025-10-23T21:30:32.142",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207099,1761255038032,"fUST",-2339.67092159,0.00021073,2,"2025-10-23T21:30:38.032",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207100,1761255038045,"fUST",-10961.0,0.00021073,2,"2025-10-23T21:30:38.045",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207101,1761255038056,"fUST",-2502.98575476,0.00021073,2,"2025-10-23T21:30:38.056",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207137,1761255039444,"fUST",-3183.26332615,0.00035975,120,"2025-10-23T21:30:39.444",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207138,1761255039491,"fUST",-16853.71879731,0.00035975,120,"2025-10-23T21:30:39.491",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207139,1761255039543,"fUST",-500.0,0.00035975,60,"2025-10-23T21:30:39.543",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207140,1761255039587,"fUST",-300.0,0.00035975,60,"2025-10-23T21:30:39.587",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207141,1761255039631,"fUST",-500.0,0.00035975,60,"2025-10-23T21:30:39.631",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207142,1761255039673,"fUST",-500.0,0.00035975,60,"2025-10-23T21:30:39.673",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207144,1761255039714,"fUST",-500.0,0.00035975,60,"2025-10-23T21:30:39.714",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207146,1761255039759,"fUST",-500.0,0.00035975,60,"2025-10-23T21:30:39.759",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207149,1761255039803,"fUST",-500.0,0.00035975,60,"2025-10-23T21:30:39.803",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207152,1761255039845,"fUST",-500.0,0.00035975,60,"2025-10-23T21:30:39.845",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207158,1761255039891,"fUST",-500.0,0.00035975,60,"2025-10-23T21:30:39.891",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207163,1761255039940,"fUST",-500.0,0.00035975,60,"2025-10-23T21:30:39.940",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207164,1761255039993,"fUST",-500.0,0.00035975,60,"2025-10-23T21:30:39.993",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207165,1761255040041,"fUST",-500.0,0.00035975,60,"2025-10-23T21:30:40.041",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207166,1761255040217,"fUST",-500.0,0.00035975,60,"2025-10-23T21:30:40.217",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207167,1761255040265,"fUST",-500.0,0.00035975,60,"2025-10-23T21:30:40.265",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207169,1761255040313,"fUST",-500.0,0.00035975,60,"2025-10-23T21:30:40.313",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207171,1761255040361,"fUST",-500.0,0.00035975,60,"2025-10-23T21:30:40.361",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207176,1761255040409,"fUST",-500.0,0.00035975,60,"2025-10-23T21:30:40.409",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207179,1761255040456,"fUST",-500.0,0.00035975,60,"2025-10-23T21:30:40.456",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207183,1761255040503,"fUST",-500.0,0.00035975,60,"2025-10-23T21:30:40.503",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207184,1761255040551,"fUST",-500.0,0.00035975,60,"2025-10-23T21:30:40.551",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207185,1761255040596,"fUST",-500.0,0.00035975,60,"2025-10-23T21:30:40.596",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207186,1761255040642,"fUST",-496.00544928,0.00035975,60,"2025-10-23T21:30:40.642",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207187,1761255040683,"fUST",-300.0,0.00035975,60,"2025-10-23T21:30:40.683",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207188,1761255040725,"fUST",-500.0,0.00035975,60,"2025-10-23T21:30:40.725",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207189,1761255040773,"fUST",-500.0,0.00035975,60,"2025-10-23T21:30:40.773",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207190,1761255040817,"fUST",-500.0,0.00035975,60,"2025-10-23T21:30:40.817",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207191,1761255040860,"fUST",-500.0,0.00035975,60,"2025-10-23T21:30:40.860",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207192,1761255040904,"fUST",-500.0,0.00035975,60,"2025-10-23T21:30:40.904",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207193,1761255040948,"fUST",-500.0,0.00035975,60,"2025-10-23T21:30:40.948",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207194,1761255040993,"fUST",-500.0,0.00035975,60,"2025-10-23T21:30:40.993",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207195,1761255041039,"fUST",-280.0,0.00035975,60,"2025-10-23T21:30:41.039",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207196,1761255041084,"fUST",-500.0,0.00035975,60,"2025-10-23T21:30:41.084",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207197,1761255041129,"fUST",-500.0,0.00035975,60,"2025-10-23T21:30:41.129",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207198,1761255041177,"fUST",-500.0,0.00035975,60,"2025-10-23T21:30:41.177",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207199,1761255041223,"fUST",-500.0,0.00035975,60,"2025-10-23T21:30:41.223",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207200,1761255041268,"fUST",-500.0,0.00035975,60,"2025-10-23T21:30:41.268",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207201,1761255041313,"fUST",-500.0,0.00035975,60,"2025-10-23T21:30:41.313",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207202,1761255041358,"fUST",-500.0,0.00035975,60,"2025-10-23T21:30:41.358",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207203,1761255041402,"fUST",-500.0,0.00035975,60,"2025-10-23T21:30:41.402",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207204,1761255041446,"fUST",-500.0,0.00035975,60,"2025-10-23T21:30:41.446",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207205,1761255041493,"fUST",-500.0,0.00035975,60,"2025-10-23T21:30:41.493",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207206,1761255041541,"fUST",-500.0,0.00035975,60,"2025-10-23T21:30:41.541",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207207,1761255041589,"fUST",-500.0,0.00035975,60,"2025-10-23T21:30:41.589",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207208,1761255041638,"fUST",-500.0,0.00035975,60,"2025-10-23T21:30:41.638",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207209,1761255041683,"fUST",-500.0,0.00035975,60,"2025-10-23T21:30:41.683",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207210,1761255041727,"fUST",-500.0,0.00035975,60,"2025-10-23T21:30:41.727",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207211,1761255041775,"fUST",-500.0,0.00035975,60,"2025-10-23T21:30:41.775",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207212,1761255041820,"fUST",-500.0,0.00035975,60,"2025-10-23T21:30:41.820",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207213,1761255041863,"fUST",-500.0,0.00035975,60,"2025-10-23T21:30:41.863",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207214,1761255041905,"fUST",-500.0,0.00035975,60,"2025-10-23T21:30:41.905",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207215,1761255041947,"fUST",-500.0,0.00035975,60,"2025-10-23T21:30:41.947",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207216,1761255041990,"fUST",-500.0,0.00035975,60,"2025-10-23T21:30:41.990",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207217,1761255042034,"fUST",-569.5843067,0.00035975,60,"2025-10-23T21:30:42.034",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207218,1761255042081,"fUST",-1640.93,0.00035975,60,"2025-10-23T21:30:42.081",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207219,1761255042128,"fUST",-1640.93,0.00035975,60,"2025-10-23T21:30:42.128",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207220,1761255042175,"fUST",-1640.93,0.00035975,60,"2025-10-23T21:30:42.175",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207221,1761255042218,"fUST",-1640.93,0.00035975,60,"2025-10-23T21:30:42.218",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207222,1761255042261,"fUST",-1640.93,0.00035975,60,"2025-10-23T21:30:42.261",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207223,1761255042304,"fUST",-1640.93,0.00035975,60,"2025-10-23T21:30:42.304",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207224,1761255042346,"fUST",-1640.93,0.00035975,60,"2025-10-23T21:30:42.346",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207225,1761255042389,"fUST",-1640.93,0.00035975,60,"2025-10-23T21:30:42.389",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207226,1761255042432,"fUST",-1640.93,0.00035975,60,"2025-10-23T21:30:42.432",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207227,1761255042480,"fUST",-1640.93,0.00035975,60,"2025-10-23T21:30:42.480",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207228,1761255042522,"fUST",-1640.93,0.00035975,60,"2025-10-23T21:30:42.522",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207230,1761255042564,"fUST",-1640.93,0.00035975,60,"2025-10-23T21:30:42.564",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207233,1761255042608,"fUST",-1640.93,0.00035975,60,"2025-10-23T21:30:42.608",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207234,1761255042650,"fUST",-1640.93,0.00035975,60,"2025-10-23T21:30:42.650",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207237,1761255042694,"fUST",-1640.93,0.00035975,60,"2025-10-23T21:30:42.694",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207238,1761255042736,"fUST",-1640.93,0.00035975,60,"2025-10-23T21:30:42.736",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207240,1761255042779,"fUST",-1640.93,0.00035975,60,"2025-10-23T21:30:42.779",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207243,1761255042821,"fUST",-1640.93,0.00035975,60,"2025-10-23T21:30:42.821",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207244,1761255042865,"fUST",-1640.93,0.00035975,60,"2025-10-23T21:30:42.865",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207245,1761255042910,"fUST",-1640.93,0.00035975,60,"2025-10-23T21:30:42.910",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207246,1761255042953,"fUST",-1640.93,0.00035975,60,"2025-10-23T21:30:42.953",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207247,1761255042994,"fUST",-1640.93,0.00035975,60,"2025-10-23T21:30:42.994",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207249,1761255043036,"fUST",-1640.93,0.00035975,60,"2025-10-23T21:30:43.036",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207251,1761255043079,"fUST",-1640.949664,0.00035975,60,"2025-10-23T21:30:43.079",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207252,1761255043122,"fUST",-500.0,0.00035975,60,"2025-10-23T21:30:43.122",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207254,1761255043167,"fUST",-500.0,0.00035975,60,"2025-10-23T21:30:43.167",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207255,1761255043213,"fUST",-500.0,0.00035975,60,"2025-10-23T21:30:43.213",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207256,1761255043261,"fUST",-229.32515842,0.00035975,60,"2025-10-23T21:30:43.261",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207257,1761255043429,"fUST",-500.0,0.00035975,30,"2025-10-23T21:30:43.429",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207258,1761255043483,"fUST",-500.0,0.00035975,30,"2025-10-23T21:30:43.483",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207259,1761255043528,"fUST",-500.0,0.00035975,30,"2025-10-23T21:30:43.528",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207260,1761255043572,"fUST",-500.0,0.00035975,30,"2025-10-23T21:30:43.572",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207261,1761255043616,"fUST",-2674.1741315,0.00035975,120,"2025-10-23T21:30:43.616",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207262,1761255043658,"fUST",-500.0,0.00035975,30,"2025-10-23T21:30:43.658",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207263,1761255043698,"fUST",-500.0,0.00035975,30,"2025-10-23T21:30:43.698",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207264,1761255043737,"fUST",-500.0,0.00035975,30,"2025-10-23T21:30:43.737",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207265,1761255043972,"fUST",-353.83491488,0.00021073,2,"2025-10-23T21:30:43.972",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207272,1761255062914,"fUST",300.0,0.00021072,2,"2025-10-23T21:31:02.914",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207273,1761255065217,"fUST",837.15,0.00021063,10,"2025-10-23T21:31:05.217",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207274,1761255070359,"fUST",2438.27610088,0.00021073,2,"2025-10-23T21:31:10.359",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207275,1761255072362,"fUST",500.0,0.00021072,2,"2025-10-23T21:31:12.362",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207276,1761255075830,"fUST",500.0,0.00021072,2,"2025-10-23T21:31:15.830",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207277,1761255075872,"fUST",321.18902432,0.00021072,2,"2025-10-23T21:31:15.872",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207278,1761255075897,"fUST",178.81097568,0.00021072,2,"2025-10-23T21:31:15.897",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207279,1761255075932,"fUST",500.0,0.00021072,2,"2025-10-23T21:31:15.932",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207280,1761255075980,"fUST",514.47,0.00021072,2,"2025-10-23T21:31:15.980",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207281,1761255077063,"fUST",1128.46,0.00021063,10,"2025-10-23T21:31:17.063",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207282,1761255077972,"fUST",500.0,0.00021072,2,"2025-10-23T21:31:17.972",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207283,1761255078030,"fUST",500.0,0.00021072,2,"2025-10-23T21:31:18.030",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207284,1761255078093,"fUST",500.0,0.00021072,2,"2025-10-23T21:31:18.093",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207285,1761255078142,"fUST",500.0,0.00021072,2,"2025-10-23T21:31:18.142",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207286,1761255078202,"fUST",204.3907,0.00021072,2,"2025-10-23T21:31:18.202",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207287,1761255080205,"fUST",500.0,0.00021072,2,"2025-10-23T21:31:20.205",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207288,1761255080236,"fUST",500.0,0.00021072,2,"2025-10-23T21:31:20.236",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207289,1761255080269,"fUST",500.0,0.00021072,2,"2025-10-23T21:31:20.269",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207290,1761255080296,"fUST",173.81085014,0.00021072,2,"2025-10-23T21:31:20.296",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207291,1761255080323,"fUST",500.0,0.00021072,2,"2025-10-23T21:31:20.323",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207292,1761255080479,"fUST",500.0,0.00021072,2,"2025-10-23T21:31:20.479",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207293,1761255081568,"fUST",500.0,0.00021072,2,"2025-10-23T21:31:21.568",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207294,1761255081606,"fUST",500.0,0.00021072,2,"2025-10-23T21:31:21.606",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207295,1761255081638,"fUST",500.0,0.00021072,2,"2025-10-23T21:31:21.638",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207296,1761255081670,"fUST",500.0,0.00021072,2,"2025-10-23T21:31:21.670",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207297,1761255081702,"fUST",600.0,0.00021072,2,"2025-10-23T21:31:21.702",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207298,1761255081737,"fUST",200.06747418,0.00021072,2,"2025-10-23T21:31:21.737",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207299,1761255081763,"fUST",299.93252582,0.00021072,2,"2025-10-23T21:31:21.763",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207300,1761255081796,"fUST",500.0,0.00021072,2,"2025-10-23T21:31:21.796",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207301,1761255081829,"fUST",500.0,0.00021072,2,"2025-10-23T21:31:21.829",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207302,1761255081864,"fUST",500.0,0.00021072,2,"2025-10-23T21:31:21.864",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207303,1761255081895,"fUST",500.0,0.00021072,2,"2025-10-23T21:31:21.895",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207304,1761255081926,"fUST",500.0,0.00021072,2,"2025-10-23T21:31:21.926",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207305,1761255081961,"fUST",209.00671141,0.00021072,2,"2025-10-23T21:31:21.961",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207306,1761255081993,"fUST",500.0,0.00021072,2,"2025-10-23T21:31:21.993",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207307,1761255082023,"fUST",500.0,0.00021072,2,"2025-10-23T21:31:22.023",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207308,1761255082055,"fUST",500.0,0.00021072,2,"2025-10-23T21:31:22.055",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207309,1761255082089,"fUST",500.0,0.00021072,2,"2025-10-23T21:31:22.089",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207310,1761255082120,"fUST",500.0,0.00021072,2,"2025-10-23T21:31:22.120",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207311,1761255082151,"fUST",500.0,0.00021072,2,"2025-10-23T21:31:22.151",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207312,1761255082182,"fUST",500.0,0.00021072,2,"2025-10-23T21:31:22.182",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207313,1761255130066,"fUST",-177.5,0.00021063,3,"2025-10-23T21:32:10.066",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207314,1761255130098,"fUST",-606.85,0.00021063,3,"2025-10-23T21:32:10.098",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207315,1761255130131,"fUST",-940.38,0.00021063,10,"2025-10-23T21:32:10.131",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207316,1761255130165,"fUST",-303.43,0.00021063,3,"2025-10-23T21:32:10.165",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207317,1761255130199,"fUST",-783.65,0.00021063,10,"2025-10-23T21:32:10.199",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207318,1761255130232,"fUST",-151.71,0.00021063,3,"2025-10-23T21:32:10.232",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207319,1761255130265,"fUST",-653.05,0.00021063,10,"2025-10-23T21:32:10.265",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207320,1761255130296,"fUST",-455.17,0.00021063,3,"2025-10-23T21:32:10.296",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207321,1761255130441,"fUST",-300.0,0.00021071,2,"2025-10-23T21:32:10.441",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207322,1761255130477,"fUST",-500.0,0.00021072,2,"2025-10-23T21:32:10.477",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207323,1761255130676,"fUST",-383.06460773,0.00021072,2,"2025-10-23T21:32:10.676",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207324,1761255130707,"fUST",-499.99999999,0.00021072,2,"2025-10-23T21:32:10.707",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207325,1761255130739,"fUST",-500.0,0.00021072,2,"2025-10-23T21:32:10.739",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207326,1761255130771,"fUST",-165.0,0.00021072,2,"2025-10-23T21:32:10.771",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207327,1761255130803,"fUST",-500.0,0.00021072,2,"2025-10-23T21:32:10.803",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207328,1761255130834,"fUST",-500.0,0.00021072,2,"2025-10-23T21:32:10.834",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207329,1761255132887,"fUST",4903.88078456,0.0002027,2,"2025-10-23T21:32:12.887",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207330,1761255132912,"fUST",96.11921544,0.0002027,2,"2025-10-23T21:32:12.912",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207331,1761255133366,"fUST",544.2,0.00021063,10,"2025-10-23T21:32:13.366",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207332,1761255144511,"fUST",453.5,0.00021063,10,"2025-10-23T21:32:24.511",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207333,1761255153793,"fUST",2903.838114,0.00020371,2,"2025-10-23T21:32:33.793",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207334,1761255154813,"fUST",478.88384063,0.00021072,2,"2025-10-23T21:32:34.813",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207335,1761255156142,"fUST",377.92,0.00021063,10,"2025-10-23T21:32:36.142",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207338,1761255160644,"fUST",574.87,0.00021063,3,"2025-10-23T21:32:40.644",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207339,1761255168118,"fUST",314.93,0.00021063,10,"2025-10-23T21:32:48.118",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207340,1761255171846,"fUST",287.44,0.00021063,3,"2025-10-23T21:32:51.846",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207341,1761255179289,"fUST",262.45,0.00021063,10,"2025-10-23T21:32:59.289",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207342,1761255182227,"fUST",300.0,0.00021072,2,"2025-10-23T21:33:02.227",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207343,1761255182874,"fUST",862.33,0.00021063,3,"2025-10-23T21:33:02.874",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207344,1761255188196,"fUST",1000.0,0.00021072,2,"2025-10-23T21:33:08.196",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207345,1761255188430,"fUST",1000.0,0.00021072,2,"2025-10-23T21:33:08.430",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207346,1761255188664,"fUST",543.52882993,0.00021072,2,"2025-10-23T21:33:08.664",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207347,1761255188688,"fUST",456.47117007,0.00021072,2,"2025-10-23T21:33:08.688",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207348,1761255188900,"fUST",1000.0,0.00021072,2,"2025-10-23T21:33:08.900",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207349,1761255189153,"fUST",1000.0,0.00021072,2,"2025-10-23T21:33:09.153",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207350,1761255189400,"fUST",1000.0,0.00021072,2,"2025-10-23T21:33:09.400",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207351,1761255189639,"fUST",1000.0,0.00021072,2,"2025-10-23T21:33:09.639",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207352,1761255189860,"fUST",1000.0,0.00021072,2,"2025-10-23T21:33:09.860",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207353,1761255190087,"fUST",1000.0,0.00021072,2,"2025-10-23T21:33:10.087",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207354,1761255190312,"fUST",1000.0,0.00021072,2,"2025-10-23T21:33:10.312",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207355,1761255190554,"fUST",1000.0,0.00021072,2,"2025-10-23T21:33:10.554",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207356,1761255190757,"fUST",218.7,0.00021063,10,"2025-10-23T21:33:10.757",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207357,1761255190785,"fUST",1000.0,0.00021072,2,"2025-10-23T21:33:10.785",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207358,1761255191020,"fUST",324.83882993,0.00021072,2,"2025-10-23T21:33:11.020",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207359,1761255191045,"fUST",254.79172794,0.00021072,2,"2025-10-23T21:33:11.045",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207360,1761255202523,"fUST",182.25,0.00021063,10,"2025-10-23T21:33:22.523",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207361,1761255206021,"fUST",251.03975042,0.00020685,2,"2025-10-23T21:33:26.021",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207362,1761255213759,"fUST",151.88,0.00021063,10,"2025-10-23T21:33:33.759",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207363,1761255225728,"fUST",759.42,0.00021063,10,"2025-10-23T21:33:45.728",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207364,1761255230091,"fUST",8400.62852164,0.00020973,2,"2025-10-23T21:33:50.091",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207365,1761255230116,"fUST",10000.01,0.00020973,2,"2025-10-23T21:33:50.116",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207366,1761255230139,"fUST",10000.01,0.00020973,2,"2025-10-23T21:33:50.139",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207367,1761255230163,"fUST",10000.01,0.00020973,2,"2025-10-23T21:33:50.163",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207368,1761255230186,"fUST",10000.01,0.00020973,2,"2025-10-23T21:33:50.186",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207369,1761255230209,"fUST",10000.01,0.00020973,2,"2025-10-23T21:33:50.209",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207370,1761255230232,"fUST",10000.01,0.00020973,2,"2025-10-23T21:33:50.232",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207371,1761255230253,"fUST",10000.01,0.00020973,2,"2025-10-23T21:33:50.253",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207372,1761255230276,"fUST",10000.01,0.00020973,2,"2025-10-23T21:33:50.276",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207373,1761255230298,"fUST",10000.01,0.00020973,2,"2025-10-23T21:33:50.298",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207374,1761255245545,"fUST",-0.01,0.00020763,2,"2025-10-23T21:34:05.545",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207375,1761255245715,"fUST",-0.02,0.00020763,2,"2025-10-23T21:34:05.715",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207376,1761255245832,"fUST",-0.04,0.00020763,2,"2025-10-23T21:34:05.832",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207377,1761255245963,"fUST",-0.08,0.00020763,2,"2025-10-23T21:34:05.963",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207378,1761255246137,"fUST",-0.16,0.00020763,2,"2025-10-23T21:34:06.137",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207379,1761255246333,"fUST",-0.32,0.00020763,2,"2025-10-23T21:34:06.333",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207380,1761255246486,"fUST",-0.64,0.00020763,2,"2025-10-23T21:34:06.486",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207381,1761255246619,"fUST",-1.28,0.00020763,2,"2025-10-23T21:34:06.619",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207382,1761255246753,"fUST",-2.56,0.00020763,2,"2025-10-23T21:34:06.753",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207383,1761255248538,"fUST",-5.12,0.00020763,2,"2025-10-23T21:34:08.538",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207384,1761255248812,"fUST",-10.24,0.00020763,2,"2025-10-23T21:34:08.812",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207385,1761255249057,"fUST",-20.48,0.00020763,2,"2025-10-23T21:34:09.057",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207386,1761255249097,"fUST",-40.96,0.00020763,2,"2025-10-23T21:34:09.097",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207387,1761255249220,"fUST",-2572.82485301,0.00020763,2,"2025-10-23T21:34:09.220",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207388,1761255249238,"fUST",-7345.26514699,0.00020763,2,"2025-10-23T21:34:09.238",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207389,1761255249248,"fUST",-300.0,0.00020972,2,"2025-10-23T21:34:09.248",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207390,1761255249257,"fUST",-2313.78485301,0.00020973,2,"2025-10-23T21:34:09.257",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207391,1761255249297,"fUST",-10000.01,0.00020973,2,"2025-10-23T21:34:09.297",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207392,1761255249312,"fUST",-10000.01,0.00020973,2,"2025-10-23T21:34:09.312",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207393,1761255249425,"fUST",-10000.01,0.00020973,2,"2025-10-23T21:34:09.425",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207394,1761255249618,"fUST",-10000.01,0.00020973,2,"2025-10-23T21:34:09.618",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207395,1761255249748,"fUST",-10000.01,0.00020973,2,"2025-10-23T21:34:09.748",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207396,1761255249860,"fUST",-10000.01,0.00020973,2,"2025-10-23T21:34:09.860",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207397,1761255251572,"fUST",-10000.01,0.00020973,2,"2025-10-23T21:34:11.572",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207398,1761255251708,"fUST",-10000.01,0.00020973,2,"2025-10-23T21:34:11.708",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207399,1761255254548,"fUST",-10000.01,0.00020973,2,"2025-10-23T21:34:14.548",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207400,1761255254657,"fUST",-10000.01,0.00020973,2,"2025-10-23T21:34:14.657",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207401,1761255254763,"fUST",-10000.01,0.00020973,2,"2025-10-23T21:34:14.763",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207402,1761255254915,"fUST",-10000.01,0.00020973,2,"2025-10-23T21:34:14.915",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207403,1761255255111,"fUST",-10000.01,0.00020973,2,"2025-10-23T21:34:15.111",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207404,1761255255233,"fUST",-10000.01,0.00020973,2,"2025-10-23T21:34:15.233",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207405,1761255255396,"fUST",-10000.01,0.00020973,2,"2025-10-23T21:34:15.396",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207406,1761255255507,"fUST",-10000.01,0.00020973,2,"2025-10-23T21:34:15.507",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207407,1761255257856,"fUST",-10000.01,0.00020973,2,"2025-10-23T21:34:17.856",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207408,1761255258156,"fUST",-10000.01,0.00020973,2,"2025-10-23T21:34:18.156",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207409,1761255260611,"fUST",-10000.01,0.00020973,2,"2025-10-23T21:34:20.611",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207410,1761255260711,"fUST",-10000.01,0.00020973,2,"2025-10-23T21:34:20.711",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207411,1761255260843,"fUST",-10000.01,0.00020973,2,"2025-10-23T21:34:20.843",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207412,1761255260967,"fUST",-10000.01,0.00020973,2,"2025-10-23T21:34:20.967",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207413,1761255261110,"fUST",-10000.01,0.00020973,2,"2025-10-23T21:34:21.110",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207414,1761255261230,"fUST",-10000.01,0.00020973,2,"2025-10-23T21:34:21.230",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207415,1761255261432,"fUST",-10000.01,0.00020973,2,"2025-10-23T21:34:21.432",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207416,1761255261679,"fUST",-10000.01,0.00020973,2,"2025-10-23T21:34:21.679",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207417,1761255263737,"fUST",-714.77337465,0.00020973,2,"2025-10-23T21:34:23.737",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207418,1761255263763,"fUST",-8570.4632507,0.00020973,2,"2025-10-23T21:34:23.763",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207419,1761255266683,"fUST",9285.23662535,0.00020763,2,"2025-10-23T21:34:26.683",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207420,1761255280899,"fUST",150.0,0.00019389,2,"2025-10-23T21:34:40.899",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207421,1761255281322,"fUST",150.0,0.00020313,2,"2025-10-23T21:34:41.322",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207422,1761255289648,"fUST",414.77337465,0.00021073,2,"2025-10-23T21:34:49.648",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207423,1761255289685,"fUST",4585.22662535,0.00021073,2,"2025-10-23T21:34:49.685",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207424,1761255305785,"fUST",151.0,0.00035968,30,"2025-10-23T21:35:05.785",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207425,1761255305840,"fUST",326.85270263,0.00035968,30,"2025-10-23T21:35:05.840",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207426,1761255305930,"fUST",151.0,0.00035968,30,"2025-10-23T21:35:05.930",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207427,1761255306087,"fUST",196.0,0.00016,2,"2025-10-23T21:35:06.087",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207428,1761255306387,"fUST",151.0,0.00035968,30,"2025-10-23T21:35:06.387",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207429,1761255306420,"fUST",196.0,0.00016037,2,"2025-10-23T21:35:06.420",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207430,1761255306534,"fUST",151.0,0.00035968,30,"2025-10-23T21:35:06.534",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207431,1761255306683,"fUST",196.0,0.00016074,2,"2025-10-23T21:35:06.683",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207432,1761255306961,"fUST",196.0,0.00016111,2,"2025-10-23T21:35:06.961",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207433,1761255307017,"fUST",151.0,0.00035968,30,"2025-10-23T21:35:07.017",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207434,1761255307171,"fUST",151.0,0.00035968,30,"2025-10-23T21:35:07.171",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207435,1761255307350,"fUST",196.0,0.00016147,2,"2025-10-23T21:35:07.350",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207436,1761255307527,"fUST",196.0,0.00016184,2,"2025-10-23T21:35:07.527",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207437,1761255307646,"fUST",151.0,0.00035968,30,"2025-10-23T21:35:07.646",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207438,1761255307773,"fUST",151.0,0.00035968,30,"2025-10-23T21:35:07.773",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207439,1761255307847,"fUST",196.0,0.00016221,2,"2025-10-23T21:35:07.847",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207440,1761255308092,"fUST",196.0,0.00016258,2,"2025-10-23T21:35:08.092",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207441,1761255308258,"fUST",151.0,0.00035968,30,"2025-10-23T21:35:08.258",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207442,1761255308316,"fUST",160.0,0.00035968,30,"2025-10-23T21:35:08.316",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207443,1761255308395,"fUST",151.0,0.00035968,30,"2025-10-23T21:35:08.395",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207444,1761255308426,"fUST",196.0,0.00016295,2,"2025-10-23T21:35:08.426",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207445,1761255308667,"fUST",196.0,0.00016332,2,"2025-10-23T21:35:08.667",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207446,1761255308884,"fUST",500.0,0.00035968,30,"2025-10-23T21:35:08.884",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207447,1761255308944,"fUST",151.0,0.00035968,30,"2025-10-23T21:35:08.944",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207448,1761255309006,"fUST",165.92,0.00035968,30,"2025-10-23T21:35:09.006",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207449,1761255309087,"fUST",196.0,0.00016368,2,"2025-10-23T21:35:09.087",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207450,1761255309142,"fUST",151.0,0.00035968,30,"2025-10-23T21:35:09.142",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207451,1761255309208,"fUST",250.0,0.00035968,30,"2025-10-23T21:35:09.208",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207452,1761255309278,"fUST",196.0,0.00016405,2,"2025-10-23T21:35:09.278",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207453,1761255309517,"fUST",151.0,0.00035968,30,"2025-10-23T21:35:09.517",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207454,1761255309679,"fUST",196.0,0.00016442,2,"2025-10-23T21:35:09.679",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207455,1761255309728,"fUST",172.05904,0.00035968,30,"2025-10-23T21:35:09.728",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207456,1761255309792,"fUST",500.0,0.00035968,30,"2025-10-23T21:35:09.792",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207457,1761255309880,"fUST",250.0,0.00035968,30,"2025-10-23T21:35:09.880",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207458,1761255309955,"fUST",196.0,0.00016479,2,"2025-10-23T21:35:09.955",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207459,1761255310154,"fUST",196.0,0.00016516,2,"2025-10-23T21:35:10.154",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207460,1761255310204,"fUST",178.42522448,0.00035968,30,"2025-10-23T21:35:10.204",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207461,1761255310256,"fUST",500.0,0.00035968,30,"2025-10-23T21:35:10.256",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207462,1761255310304,"fUST",151.0,0.00035968,30,"2025-10-23T21:35:10.304",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207463,1761255310384,"fUST",250.0,0.00035968,30,"2025-10-23T21:35:10.384",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207464,1761255310463,"fUST",196.0,0.00016553,2,"2025-10-23T21:35:10.463",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207465,1761255310745,"fUST",196.0,0.00016589,2,"2025-10-23T21:35:10.745",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207466,1761255310806,"fUST",185.02695779,0.00035968,30,"2025-10-23T21:35:10.806",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207467,1761255310863,"fUST",151.0,0.00035968,30,"2025-10-23T21:35:10.863",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207468,1761255310924,"fUST",500.0,0.00035968,30,"2025-10-23T21:35:10.924",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207469,1761255310984,"fUST",151.0,0.00035968,30,"2025-10-23T21:35:10.984",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207470,1761255311045,"fUST",250.0,0.00035968,30,"2025-10-23T21:35:11.045",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207471,1761255311129,"fUST",196.0,0.00016626,2,"2025-10-23T21:35:11.129",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207472,1761255311320,"fUST",196.0,0.00016663,2,"2025-10-23T21:35:11.320",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207473,1761255311446,"fUST",151.0,0.00035968,30,"2025-10-23T21:35:11.446",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207474,1761255311506,"fUST",191.87295522,0.00035968,30,"2025-10-23T21:35:11.506",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207475,1761255311573,"fUST",500.0,0.00035968,30,"2025-10-23T21:35:11.573",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207476,1761255311652,"fUST",196.0,0.000167,2,"2025-10-23T21:35:11.652",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207477,1761255311705,"fUST",250.0,0.00035968,30,"2025-10-23T21:35:11.705",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207478,1761255311883,"fUST",196.0,0.00016737,2,"2025-10-23T21:35:11.883",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207479,1761255312052,"fUST",151.0,0.00035968,30,"2025-10-23T21:35:12.052",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207480,1761255312107,"fUST",198.97225457,0.00035968,30,"2025-10-23T21:35:12.107",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207481,1761255312165,"fUST",500.0,0.00035968,30,"2025-10-23T21:35:12.165",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207482,1761255312243,"fUST",196.0,0.00016774,2,"2025-10-23T21:35:12.243",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207483,1761255312393,"fUST",250.0,0.00035968,30,"2025-10-23T21:35:12.393",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207484,1761255312475,"fUST",196.0,0.00016811,2,"2025-10-23T21:35:12.475",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207485,1761255312706,"fUST",5000.0,0.00021073,2,"2025-10-23T21:35:12.706",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207486,1761255312759,"fUST",206.33422799,0.00035968,30,"2025-10-23T21:35:12.759",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207487,1761255312810,"fUST",500.0,0.00035968,30,"2025-10-23T21:35:12.810",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207488,1761255312870,"fUST",250.0,0.00035968,30,"2025-10-23T21:35:12.870",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207489,1761255313089,"fUST",196.0,0.00016847,2,"2025-10-23T21:35:13.089",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207490,1761255313370,"fUST",196.0,0.00016884,2,"2025-10-23T21:35:13.370",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207491,1761255313421,"fUST",206.33422799,0.00035968,30,"2025-10-23T21:35:13.421",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207492,1761255313474,"fUST",500.0,0.00035968,30,"2025-10-23T21:35:13.474",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207493,1761255313542,"fUST",250.0,0.00035968,30,"2025-10-23T21:35:13.542",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207494,1761255313669,"fUST",196.0,0.00016921,2,"2025-10-23T21:35:13.669",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207495,1761255313990,"fUST",196.0,0.00016958,2,"2025-10-23T21:35:13.990",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207496,1761255314050,"fUST",500.0,0.00035968,30,"2025-10-23T21:35:14.050",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207497,1761255314158,"fUST",250.0,0.00035968,30,"2025-10-23T21:35:14.158",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207498,1761255314278,"fUST",196.0,0.00016995,2,"2025-10-23T21:35:14.278",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207499,1761255314560,"fUST",196.0,0.00017032,2,"2025-10-23T21:35:14.560",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207500,1761255315289,"fUST",196.0,0.00017068,2,"2025-10-23T21:35:15.289",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207501,1761255315568,"fUST",196.0,0.00017105,2,"2025-10-23T21:35:15.568",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207502,1761255315841,"fUST",196.0,0.00017142,2,"2025-10-23T21:35:15.841",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207503,1761255316244,"fUST",196.0,0.00017179,2,"2025-10-23T21:35:16.244",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207504,1761255316534,"fUST",196.0,0.00017216,2,"2025-10-23T21:35:16.534",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207505,1761255316813,"fUST",196.0,0.00017253,2,"2025-10-23T21:35:16.813",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207506,1761255317095,"fUST",196.0,0.00017289,2,"2025-10-23T21:35:17.095",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207507,1761255317386,"fUST",196.0,0.00017326,2,"2025-10-23T21:35:17.386",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207508,1761255317682,"fUST",196.0,0.00017363,2,"2025-10-23T21:35:17.682",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207509,1761255317982,"fUST",196.0,0.000174,2,"2025-10-23T21:35:17.982",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207510,1761255318269,"fUST",196.0,0.00017437,2,"2025-10-23T21:35:18.269",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207511,1761255318557,"fUST",196.0,0.00017474,2,"2025-10-23T21:35:18.557",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207512,1761255318856,"fUST",196.0,0.00017511,2,"2025-10-23T21:35:18.856",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207513,1761255319135,"fUST",196.0,0.00017547,2,"2025-10-23T21:35:19.135",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207514,1761255319549,"fUST",196.0,0.00017584,2,"2025-10-23T21:35:19.549",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207515,1761255319836,"fUST",196.0,0.00017621,2,"2025-10-23T21:35:19.836",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207516,1761255320122,"fUST",196.0,0.00017658,2,"2025-10-23T21:35:20.122",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207517,1761255320400,"fUST",196.0,0.00017695,2,"2025-10-23T21:35:20.400",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207518,1761255320675,"fUST",196.0,0.00017732,2,"2025-10-23T21:35:20.675",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207519,1761255321165,"fUST",196.0,0.00017768,2,"2025-10-23T21:35:21.165",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207520,1761255321441,"fUST",196.0,0.00017805,2,"2025-10-23T21:35:21.441",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207521,1761255321825,"fUST",196.0,0.00017842,2,"2025-10-23T21:35:21.825",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207522,1761255322006,"fUST",196.0,0.00017879,2,"2025-10-23T21:35:22.006",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207523,1761255322301,"fUST",196.0,0.00017916,2,"2025-10-23T21:35:22.301",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207524,1761255322589,"fUST",196.0,0.00017953,2,"2025-10-23T21:35:22.589",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207525,1761255322867,"fUST",196.0,0.00017989,2,"2025-10-23T21:35:22.867",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207526,1761255323149,"fUST",196.0,0.00018026,2,"2025-10-23T21:35:23.149",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207527,1761255323436,"fUST",196.0,0.00018063,2,"2025-10-23T21:35:23.436",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207528,1761255323720,"fUST",361.75991505,0.000181,2,"2025-10-23T21:35:23.720",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207529,1761255335406,"fUST",714.76337465,0.00021073,2,"2025-10-23T21:35:35.406",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207530,1761255350387,"fUST",491.55512768,0.00020685,2,"2025-10-23T21:35:50.387",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207531,1761255351135,"fUST",150.0,0.00019411,2,"2025-10-23T21:35:51.135",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207532,1761255351523,"fUST",150.0,0.00020336,2,"2025-10-23T21:35:51.523",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207533,1761255353952,"fUST",150.0,0.00014602,30,"2025-10-23T21:35:53.952",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207535,1761255401274,"fUST",1467.93158262,0.00020973,2,"2025-10-23T21:36:41.274",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207536,1761255401337,"fUST",10000.01,0.00020973,2,"2025-10-23T21:36:41.337",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207537,1761255401397,"fUST",10000.01,0.00020973,2,"2025-10-23T21:36:41.397",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207538,1761255401457,"fUST",10000.01,0.00020973,2,"2025-10-23T21:36:41.457",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207539,1761255401515,"fUST",10000.01,0.00020973,2,"2025-10-23T21:36:41.515",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207540,1761255401574,"fUST",10000.01,0.00020973,2,"2025-10-23T21:36:41.574",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207541,1761255401638,"fUST",10000.01,0.00020973,2,"2025-10-23T21:36:41.638",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207542,1761255401701,"fUST",10000.01,0.00020973,2,"2025-10-23T21:36:41.701",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207543,1761255401763,"fUST",10000.01,0.00020973,2,"2025-10-23T21:36:41.763",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207544,1761255401831,"fUST",10000.01,0.00020973,2,"2025-10-23T21:36:41.831",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207545,1761255413795,"fUST",-5906.79337465,0.00020973,2,"2025-10-23T21:36:53.795",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207546,1761255414047,"fUST",-10000.01,0.00020973,2,"2025-10-23T21:36:54.047",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207547,1761255414267,"fUST",-10000.01,0.00020973,2,"2025-10-23T21:36:54.267",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207548,1761255414460,"fUST",-10000.01,0.00020973,2,"2025-10-23T21:36:54.460",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207549,1761255414654,"fUST",-10000.01,0.00020973,2,"2025-10-23T21:36:54.654",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207550,1761255415288,"fUST",-10000.01,0.00020973,2,"2025-10-23T21:36:55.288",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207551,1761255415494,"fUST",-10000.01,0.00020973,2,"2025-10-23T21:36:55.494",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207552,1761255415703,"fUST",-10000.01,0.00020973,2,"2025-10-23T21:36:55.703",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207553,1761255415898,"fUST",-10000.01,0.00020973,2,"2025-10-23T21:36:55.898",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207554,1761255456278,"fUST",-196.0,0.00015682,2,"2025-10-23T21:37:36.278",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207555,1761255456303,"fUST",-114.94038961,0.0001584,2,"2025-10-23T21:37:36.303",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207556,1761255460234,"fUST",-81.05961039,0.0001584,2,"2025-10-23T21:37:40.234",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207557,1761255460257,"fUST",-109.77794355,0.00016,2,"2025-10-23T21:37:40.257",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207559,1761255493337,"fUST",150.0,0.00012215,30,"2025-10-23T21:38:13.337",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207560,1761255493742,"fUST",150.0,0.00012796,30,"2025-10-23T21:38:13.742",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207561,1761255494179,"fUST",150.0,0.00013378,30,"2025-10-23T21:38:14.179",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207562,1761255494673,"fUST",150.0,0.00013959,30,"2025-10-23T21:38:14.673",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207563,1761255495000,"fUST",150.0,0.00014541,30,"2025-10-23T21:38:15.000",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207564,1761255501064,"fUST",-204.83,0.00014834,2,"2025-10-23T21:38:21.064",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207565,1761255501090,"fUST",-155.14049997,0.00014984,2,"2025-10-23T21:38:21.090",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207566,1761255502697,"fUST",-49.68950003,0.00014984,2,"2025-10-23T21:38:22.697",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207567,1761255502718,"fUST",-201.59795972,0.00015135,2,"2025-10-23T21:38:22.718",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207570,1761255564976,"fUST",150.0,0.00012369,30,"2025-10-23T21:39:24.976",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207571,1761255565377,"fUST",150.0,0.00012958,30,"2025-10-23T21:39:25.377",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207572,1761255634641,"fUST",150.0,0.00012242,30,"2025-10-23T21:40:34.641",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207573,1761255635037,"fUST",150.0,0.00012825,30,"2025-10-23T21:40:35.037",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207574,1761255635886,"fUST",-3.23204028,0.00015135,2,"2025-10-23T21:40:35.886",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207575,1761255635909,"fUST",-211.31757432,0.00015567,2,"2025-10-23T21:40:35.909",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207576,1761255637145,"fUST",-187.69570413,0.00015567,2,"2025-10-23T21:40:37.145",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207577,1761255637181,"fUST",-86.22205645,0.00016,2,"2025-10-23T21:40:37.181",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207578,1761255637213,"fUST",-470.83566857,0.00017567,2,"2025-10-23T21:40:37.213",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207579,1761255637245,"fUST",-250.0,0.00017609,2,"2025-10-23T21:40:37.245",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207580,1761255637279,"fUST",-380.68799575,0.000181,2,"2025-10-23T21:40:37.279",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207581,1761255637309,"fUST",-107.3364213,0.00019436,2,"2025-10-23T21:40:37.309",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207582,1761255637417,"fUST",-7034.4543076,0.00019436,2,"2025-10-23T21:40:37.417",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207583,1761255637459,"fUST",-150.0,0.00019436,2,"2025-10-23T21:40:37.459",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207584,1761255637492,"fUST",-542.65805869,0.00019567,2,"2025-10-23T21:40:37.492",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207585,1761255637529,"fUST",-150.0,0.00020362,2,"2025-10-23T21:40:37.529",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207586,1761255637560,"fUST",-1930.00868956,0.00020873,2,"2025-10-23T21:40:37.560",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207587,1761255637591,"fUST",-1200.0,0.00020962,2,"2025-10-23T21:40:37.591",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207588,1761255637623,"fUST",-500.0,0.00020971,2,"2025-10-23T21:40:37.623",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207589,1761255637657,"fUST",-500.0,0.00020971,2,"2025-10-23T21:40:37.657",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207590,1761255637766,"fUST",-500.0,0.00020971,2,"2025-10-23T21:40:37.766",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207591,1761255637796,"fUST",-403.08981686,0.00020971,2,"2025-10-23T21:40:37.796",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207592,1761255637829,"fUST",-500.0,0.00020971,2,"2025-10-23T21:40:37.829",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207593,1761255637861,"fUST",-500.0,0.00020971,2,"2025-10-23T21:40:37.861",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207594,1761255637895,"fUST",-500.0,0.00020971,2,"2025-10-23T21:40:37.895",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207595,1761255637926,"fUST",-500.0,0.00020971,2,"2025-10-23T21:40:37.926",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207596,1761255637958,"fUST",-611.60161923,0.00020971,2,"2025-10-23T21:40:37.958",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207597,1761255637989,"fUST",-500.0,0.00020971,2,"2025-10-23T21:40:37.989",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207598,1761255638021,"fUST",-500.0,0.00020971,2,"2025-10-23T21:40:38.021",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207599,1761255638053,"fUST",-470.62712782,0.00020971,2,"2025-10-23T21:40:38.053",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207600,1761255638270,"fUST",-29.37287218,0.00020971,2,"2025-10-23T21:40:38.270",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207601,1761255638304,"fUST",-500.0,0.00020971,2,"2025-10-23T21:40:38.304",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207602,1761255638337,"fUST",-500.0,0.00020971,2,"2025-10-23T21:40:38.337",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207603,1761255638369,"fUST",-500.0,0.00020971,2,"2025-10-23T21:40:38.369",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207604,1761255638403,"fUST",-500.0,0.00020971,2,"2025-10-23T21:40:38.403",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207605,1761255638435,"fUST",-281.82425318,0.00020971,2,"2025-10-23T21:40:38.435",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207606,1761255638467,"fUST",-500.0,0.00020971,2,"2025-10-23T21:40:38.467",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207607,1761255638502,"fUST",-500.0,0.00020971,2,"2025-10-23T21:40:38.502",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207608,1761255638534,"fUST",-500.0,0.00020971,2,"2025-10-23T21:40:38.534",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207609,1761255638566,"fUST",-500.0,0.00020971,2,"2025-10-23T21:40:38.566",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207610,1761255638600,"fUST",-500.0,0.00020971,2,"2025-10-23T21:40:38.600",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207611,1761255638632,"fUST",-126.15540346,0.00020971,2,"2025-10-23T21:40:38.632",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207612,1761255638719,"fUST",-125.30494236,0.00020971,2,"2025-10-23T21:40:38.719",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207613,1761255638753,"fUST",-500.0,0.00020971,2,"2025-10-23T21:40:38.753",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207614,1761255638788,"fUST",-500.0,0.00020971,2,"2025-10-23T21:40:38.788",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207615,1761255638824,"fUST",-500.0,0.00020971,2,"2025-10-23T21:40:38.824",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207616,1761255638861,"fUST",-500.0,0.00020971,2,"2025-10-23T21:40:38.861",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207617,1761255638898,"fUST",-500.0,0.00020971,2,"2025-10-23T21:40:38.898",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207618,1761255638934,"fUST",-500.0,0.00020971,2,"2025-10-23T21:40:38.934",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207619,1761255638971,"fUST",-500.0,0.00020971,2,"2025-10-23T21:40:38.971",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207620,1761255639004,"fUST",-500.0,0.00020971,2,"2025-10-23T21:40:39.004",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207621,1761255639039,"fUST",-500.0,0.00020971,2,"2025-10-23T21:40:39.039",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207622,1761255639072,"fUST",-235.96319874,0.00020971,2,"2025-10-23T21:40:39.072",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207623,1761255639318,"fUST",-277.4737178,0.00020971,2,"2025-10-23T21:40:39.318",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207624,1761255639352,"fUST",-500.0,0.00020971,2,"2025-10-23T21:40:39.352",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207625,1761255639385,"fUST",-500.0,0.00020971,2,"2025-10-23T21:40:39.385",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207626,1761255639416,"fUST",-500.0,0.00020971,2,"2025-10-23T21:40:39.416",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207627,1761255639446,"fUST",-500.0,0.00020971,2,"2025-10-23T21:40:39.446",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207628,1761255639479,"fUST",-500.0,0.00020971,2,"2025-10-23T21:40:39.479",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207629,1761255639512,"fUST",-500.0,0.00020971,2,"2025-10-23T21:40:39.512",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207630,1761255639547,"fUST",-500.0,0.00020971,2,"2025-10-23T21:40:39.547",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207631,1761255639581,"fUST",-500.0,0.00020971,2,"2025-10-23T21:40:39.581",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207632,1761255639613,"fUST",-500.0,0.00020971,2,"2025-10-23T21:40:39.613",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207633,1761255639744,"fUST",-500.0,0.00020971,2,"2025-10-23T21:40:39.744",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207634,1761255639777,"fUST",-500.0,0.00020971,2,"2025-10-23T21:40:39.777",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207635,1761255639810,"fUST",-500.0,0.00020971,2,"2025-10-23T21:40:39.810",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207636,1761255639928,"fUST",-500.0,0.00020971,2,"2025-10-23T21:40:39.928",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207637,1761255639969,"fUST",-500.0,0.00020971,2,"2025-10-23T21:40:39.969",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207638,1761255640003,"fUST",-500.0,0.00020971,2,"2025-10-23T21:40:40.003",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207639,1761255640036,"fUST",-168.73396109,0.00020971,2,"2025-10-23T21:40:40.036",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207640,1761255640070,"fUST",-460.0,0.00020971,2,"2025-10-23T21:40:40.070",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207641,1761255640103,"fUST",-500.0,0.00020971,2,"2025-10-23T21:40:40.103",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207642,1761255640137,"fUST",-500.0,0.00020971,2,"2025-10-23T21:40:40.137",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207643,1761255640169,"fUST",-242.54207782,0.00020971,2,"2025-10-23T21:40:40.169",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207644,1761255640287,"fUST",-257.45792218,0.00020971,2,"2025-10-23T21:40:40.287",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207645,1761255640324,"fUST",-500.0,0.00020971,2,"2025-10-23T21:40:40.324",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207646,1761255640359,"fUST",-500.0,0.00020971,2,"2025-10-23T21:40:40.359",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207647,1761255640389,"fUST",-300.0,0.00020971,2,"2025-10-23T21:40:40.389",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207648,1761255640419,"fUST",-300.0,0.00020971,2,"2025-10-23T21:40:40.419",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207649,1761255640450,"fUST",-300.0,0.00020971,2,"2025-10-23T21:40:40.450",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207650,1761255640482,"fUST",-300.0,0.00020971,2,"2025-10-23T21:40:40.482",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207651,1761255640512,"fUST",-300.0,0.00020971,2,"2025-10-23T21:40:40.512",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207652,1761255640544,"fUST",-500.0,0.00020972,2,"2025-10-23T21:40:40.544",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207653,1761255640573,"fUST",-355.88388115,0.00020972,2,"2025-10-23T21:40:40.573",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207654,1761255640603,"fUST",-500.0,0.00020972,2,"2025-10-23T21:40:40.603",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207655,1761255640633,"fUST",-265.46560169,0.00020972,2,"2025-10-23T21:40:40.633",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207656,1761255642300,"fUST",1242.39518996,0.00020971,2,"2025-10-23T21:40:42.300",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207657,1761255642325,"fUST",9088.14239338,0.00020971,2,"2025-10-23T21:40:42.325",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207658,1761255642421,"fUST",676.85,0.00020963,10,"2025-10-23T21:40:42.421",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207659,1761255643092,"fUST",235.01760662,0.00020973,2,"2025-10-23T21:40:43.092",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207660,1761255643129,"fUST",1340.27143063,0.00020973,2,"2025-10-23T21:40:43.129",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207661,1761255643662,"fUST",393.0169993,0.00020541,2,"2025-10-23T21:40:43.662",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207662,1761255653313,"fUST",689.43,0.00020963,10,"2025-10-23T21:40:53.313",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207663,1761255658476,"fUST",5000.0,0.00020973,2,"2025-10-23T21:40:58.476",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207665,1761255661854,"fUST",500.0,0.00020971,2,"2025-10-23T21:41:01.854",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207666,1761255661890,"fUST",500.0,0.00020971,2,"2025-10-23T21:41:01.890",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207667,1761255661921,"fUST",500.0,0.00020971,2,"2025-10-23T21:41:01.921",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207668,1761255661968,"fUST",500.0,0.00020971,2,"2025-10-23T21:41:01.968",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207669,1761255661999,"fUST",500.0,0.00020971,2,"2025-10-23T21:41:01.999",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207670,1761255662031,"fUST",500.0,0.00020971,2,"2025-10-23T21:41:02.031",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207671,1761255662067,"fUST",500.0,0.00020971,2,"2025-10-23T21:41:02.067",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207672,1761255662097,"fUST",500.0,0.00020971,2,"2025-10-23T21:41:02.097",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207673,1761255662133,"fUST",500.0,0.00020971,2,"2025-10-23T21:41:02.133",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207674,1761255662171,"fUST",500.0,0.00020971,2,"2025-10-23T21:41:02.171",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207675,1761255662207,"fUST",0.01,0.00020971,2,"2025-10-23T21:41:02.207",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207676,1761255662238,"fUST",499.99,0.00020971,2,"2025-10-23T21:41:02.238",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207677,1761255662269,"fUST",332.77645073,0.00020971,2,"2025-10-23T21:41:02.269",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207678,1761255662309,"fUST",500.0,0.00020971,2,"2025-10-23T21:41:02.309",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207679,1761255662341,"fUST",500.0,0.00020971,2,"2025-10-23T21:41:02.341",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207680,1761255662390,"fUST",500.0,0.00020971,2,"2025-10-23T21:41:02.390",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207681,1761255662429,"fUST",500.0,0.00020971,2,"2025-10-23T21:41:02.429",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207682,1761255662464,"fUST",500.0,0.00020971,2,"2025-10-23T21:41:02.464",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207683,1761255662505,"fUST",500.0,0.00020971,2,"2025-10-23T21:41:02.505",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207684,1761255662541,"fUST",200.0,0.00020971,2,"2025-10-23T21:41:02.541",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207685,1761255662584,"fUST",500.0,0.00020971,2,"2025-10-23T21:41:02.584",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207686,1761255662646,"fUST",500.0,0.00020971,2,"2025-10-23T21:41:02.646",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207687,1761255662706,"fUST",500.0,0.00020971,2,"2025-10-23T21:41:02.706",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207688,1761255662756,"fUST",500.0,0.00020971,2,"2025-10-23T21:41:02.756",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207689,1761255662797,"fUST",580.36009582,0.00020971,2,"2025-10-23T21:41:02.797",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207690,1761255666434,"fUST",3386.88345345,0.00020973,2,"2025-10-23T21:41:06.434",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207691,1761255666460,"fUST",1613.11654655,0.00020973,2,"2025-10-23T21:41:06.460",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207692,1761255681677,"fUST",5000.0,0.00020973,2,"2025-10-23T21:41:21.677",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207693,1761255690002,"fUST",1958.99700093,0.00020973,2,"2025-10-23T21:41:30.002",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207694,1761255692219,"fUST",500.0,0.00035972,30,"2025-10-23T21:41:32.219",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207695,1761255694590,"fUST",500.0,0.00035972,30,"2025-10-23T21:41:34.590",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207696,1761255696947,"fUST",500.0,0.00035972,30,"2025-10-23T21:41:36.947",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207697,1761255699329,"fUST",500.0,0.00035972,30,"2025-10-23T21:41:39.329",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207698,1761255702064,"fUST",150.0,0.00019427,2,"2025-10-23T21:41:42.064",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207699,1761255705207,"fUST",1277.89645252,0.00020973,2,"2025-10-23T21:41:45.207",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207700,1761255705234,"fUST",3722.10354748,0.00020973,2,"2025-10-23T21:41:45.234",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207701,1761255707681,"fUST",150.0,0.00020352,2,"2025-10-23T21:41:47.681",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207702,1761255710339,"fUST",150.0,0.00014336,30,"2025-10-23T21:41:50.339",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207703,1761255710830,"fUST",6127.90645252,0.0002077,2,"2025-10-23T21:41:50.830",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207704,1761255710854,"fUST",80.30934058,0.0002077,2,"2025-10-23T21:41:50.854",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207705,1761255716376,"fUST",395.21084133,0.00020873,2,"2025-10-23T21:41:56.376",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207706,1761255719788,"fUST",223.38,0.00020963,10,"2025-10-23T21:41:59.788",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207707,1761255722363,"fUST",300.0,0.00020972,2,"2025-10-23T21:42:02.363",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207708,1761255727642,"fUST",1551.00286488,0.00020873,2,"2025-10-23T21:42:07.642",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207709,1761255728042,"fUST",5000.0,0.00020973,2,"2025-10-23T21:42:08.042",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207710,1761255731894,"fUST",186.15,0.00020963,10,"2025-10-23T21:42:11.894",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207711,1761255744014,"fUST",155.12,0.00020963,10,"2025-10-23T21:42:24.014",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207712,1761255752054,"fUST",2108.83695321,0.00020973,2,"2025-10-23T21:42:32.054",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207713,1761255752083,"fUST",2891.16304679,0.00020973,2,"2025-10-23T21:42:32.083",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207714,1761255752132,"fUST",401.2890688,0.00020972,2,"2025-10-23T21:42:32.132",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207715,1761255752162,"fUST",250.16226065,0.00020972,2,"2025-10-23T21:42:32.162",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207716,1761255752197,"fUST",203.64182786,0.00020972,2,"2025-10-23T21:42:32.197",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207717,1761255752233,"fUST",474.04683493,0.00020972,2,"2025-10-23T21:42:32.233",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207718,1761255752265,"fUST",500.0,0.00020972,2,"2025-10-23T21:42:32.265",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207719,1761255752312,"fUST",500.0,0.00020972,2,"2025-10-23T21:42:32.312",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207720,1761255752371,"fUST",525.41488457,0.00020972,2,"2025-10-23T21:42:32.371",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207721,1761255752409,"fUST",554.03600958,0.00020972,2,"2025-10-23T21:42:32.409",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207722,1761255752450,"fUST",500.0,0.00020972,2,"2025-10-23T21:42:32.450",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207723,1761255754371,"fUST",775.63,0.00020963,10,"2025-10-23T21:42:34.371",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207724,1761255758409,"fUST",1200.0,0.00020972,2,"2025-10-23T21:42:38.409",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207725,1761255762289,"fUST",1224.62606682,0.0002004,2,"2025-10-23T21:42:42.289",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207726,1761255762313,"fUST",599.19106777,0.0002004,2,"2025-10-23T21:42:42.313",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207727,1761255762702,"fUST",1823.81713459,0.00020301,2,"2025-10-23T21:42:42.702",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207728,1761255762938,"fUST",1823.8171346,0.00020763,2,"2025-10-23T21:42:42.938",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207729,1761255781079,"fUST",150.0,0.00012709,30,"2025-10-23T21:43:01.079",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207730,1761255781490,"fUST",150.0,0.00013314,30,"2025-10-23T21:43:01.490",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207731,1761255781910,"fUST",150.0,0.00013919,30,"2025-10-23T21:43:01.910",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207733,1761255791495,"fUST",1331.261557,0.00013699,2,"2025-10-23T21:43:11.495",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207734,1761255852331,"fUST",150.0,0.00012284,30,"2025-10-23T21:44:12.331",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207735,1761255858210,"fUST",-150.0,0.00019437,2,"2025-10-23T21:44:18.210",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207736,1761255858251,"fUST",-1331.261557,0.00020187,2,"2025-10-23T21:44:18.251",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207737,1761255858282,"fUST",-2781.64783134,0.0002027,2,"2025-10-23T21:44:18.282",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207738,1761255858317,"fUST",-150.0,0.00020363,2,"2025-10-23T21:44:18.317",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207739,1761255858349,"fUST",-174.19122332,0.00020741,2,"2025-10-23T21:44:18.349",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207740,1761255864015,"fUST",-825.80877668,0.00020741,2,"2025-10-23T21:44:24.015",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207741,1761255864050,"fUST",-300.0,0.00020762,2,"2025-10-23T21:44:24.050",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207742,1761255888266,"fUST",-339.42733482,0.00020762,2,"2025-10-23T21:44:48.266",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207743,1761255894301,"fUST",-9417.62164152,0.00020763,2,"2025-10-23T21:44:54.301",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207759,1761255897181,"fUST",-10000.01,0.00020763,2,"2025-10-23T21:44:57.181",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207760,1761255903387,"fUST",-1873.30756914,0.00020763,2,"2025-10-23T21:45:03.387",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207761,1761255903439,"fUST",-1200.0,0.00020762,2,"2025-10-23T21:45:03.439",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207762,1761255903449,"fUST",-5053.39486172,0.00020763,2,"2025-10-23T21:45:03.449",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207763,1761255903487,"fUST",-1200.0,0.00020763,2,"2025-10-23T21:45:03.487",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207764,1761255903519,"fUST",-300.0,0.00020962,2,"2025-10-23T21:45:03.519",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207765,1761255903551,"fUST",-300.0,0.00020962,2,"2025-10-23T21:45:03.551",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207766,1761255903584,"fUST",-300.0,0.00020962,2,"2025-10-23T21:45:03.584",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207767,1761255903615,"fUST",-287.43,0.00020963,3,"2025-10-23T21:45:03.615",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207768,1761255903656,"fUST",-862.33,0.00020963,3,"2025-10-23T21:45:03.656",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207769,1761255903816,"fUST",-4963.6385596,0.00020971,2,"2025-10-23T21:45:03.816",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207770,1761255903932,"fUST",-300.0,0.00020962,2,"2025-10-23T21:45:03.932",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207771,1761255903945,"fUST",-72.7328808,0.00020971,2,"2025-10-23T21:45:03.945",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207772,1761255910253,"fUST",500.0,0.00020762,2,"2025-10-23T21:45:10.253",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207773,1761255910294,"fUST",500.0,0.00020762,2,"2025-10-23T21:45:10.294",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207774,1761255910332,"fUST",500.0,0.00020762,2,"2025-10-23T21:45:10.332",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207775,1761255910372,"fUST",500.0,0.00020762,2,"2025-10-23T21:45:10.372",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207776,1761255910414,"fUST",500.0,0.00020762,2,"2025-10-23T21:45:10.414",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207777,1761255910455,"fUST",500.0,0.00020762,2,"2025-10-23T21:45:10.455",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207778,1761255910611,"fUST",500.0,0.00020762,2,"2025-10-23T21:45:10.611",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207779,1761255910648,"fUST",500.0,0.00020762,2,"2025-10-23T21:45:10.648",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207780,1761255910680,"fUST",458.86051778,0.00020762,2,"2025-10-23T21:45:10.680",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207781,1761255910712,"fUST",500.0,0.00020762,2,"2025-10-23T21:45:10.712",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207782,1761255910743,"fUST",500.0,0.00020762,2,"2025-10-23T21:45:10.743",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207783,1761255910776,"fUST",507.27233467,0.00020762,2,"2025-10-23T21:45:10.776",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207784,1761255910808,"fUST",500.0,0.00020762,2,"2025-10-23T21:45:10.808",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207785,1761255910838,"fUST",250.0,0.00020762,2,"2025-10-23T21:45:10.838",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207786,1761255918837,"fUST",150.0,0.00019414,2,"2025-10-23T21:45:18.837",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207787,1761255919252,"fUST",150.0,0.00020339,2,"2025-10-23T21:45:19.252",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207788,1761255923777,"fUST",190.75,0.000149,2,"2025-10-23T21:45:23.777",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207789,1761255923819,"fUST",500.0,0.00020762,2,"2025-10-23T21:45:23.819",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207790,1761255923852,"fUST",500.0,0.00020762,2,"2025-10-23T21:45:23.852",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207791,1761255923886,"fUST",500.0,0.00020762,2,"2025-10-23T21:45:23.886",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207792,1761255923921,"fUST",500.0,0.00020762,2,"2025-10-23T21:45:23.921",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207793,1761255923958,"fUST",500.0,0.00020762,2,"2025-10-23T21:45:23.958",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207794,1761255923995,"fUST",293.12714755,0.00020762,2,"2025-10-23T21:45:23.995",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207795,1761255924022,"fUST",206.87285245,0.00020762,2,"2025-10-23T21:45:24.022",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207796,1761255924060,"fUST",500.0,0.00020762,2,"2025-10-23T21:45:24.060",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207797,1761255924095,"fUST",500.0,0.00020762,2,"2025-10-23T21:45:24.095",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207798,1761255924128,"fUST",500.0,0.00020762,2,"2025-10-23T21:45:24.128",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207799,1761255924166,"fUST",500.0,0.00020762,2,"2025-10-23T21:45:24.166",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207800,1761255924201,"fUST",500.0,0.00020762,2,"2025-10-23T21:45:24.201",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207801,1761255924244,"fUST",500.0,0.00020762,2,"2025-10-23T21:45:24.244",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207802,1761255924279,"fUST",500.0,0.00020762,2,"2025-10-23T21:45:24.279",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207803,1761255924314,"fUST",500.0,0.00020762,2,"2025-10-23T21:45:24.314",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207804,1761255924350,"fUST",500.0,0.00020762,2,"2025-10-23T21:45:24.350",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207805,1761255924388,"fUST",500.0,0.00020762,2,"2025-10-23T21:45:24.388",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207806,1761255924426,"fUST",500.0,0.00020762,2,"2025-10-23T21:45:24.426",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207807,1761255924458,"fUST",500.0,0.00020762,2,"2025-10-23T21:45:24.458",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207808,1761255924491,"fUST",500.0,0.00020762,2,"2025-10-23T21:45:24.491",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207809,1761255924522,"fUST",500.0,0.00020762,2,"2025-10-23T21:45:24.522",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207810,1761255924555,"fUST",376.07135864,0.00020762,2,"2025-10-23T21:45:24.555",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207811,1761255924585,"fUST",500.0,0.00020762,2,"2025-10-23T21:45:24.585",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207812,1761255924616,"fUST",500.0,0.00020762,2,"2025-10-23T21:45:24.616",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207813,1761255924647,"fUST",500.0,0.00020762,2,"2025-10-23T21:45:24.647",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207814,1761255924679,"fUST",500.0,0.00020762,2,"2025-10-23T21:45:24.679",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207815,1761255924713,"fUST",417.06578891,0.00020762,2,"2025-10-23T21:45:24.713",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207816,1761255924740,"fUST",82.93421109,0.00020762,2,"2025-10-23T21:45:24.740",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207817,1761255924771,"fUST",500.0,0.00020762,2,"2025-10-23T21:45:24.771",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207818,1761255924805,"fUST",500.0,0.00020762,2,"2025-10-23T21:45:24.805",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207819,1761255924838,"fUST",500.0,0.00020762,2,"2025-10-23T21:45:24.838",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207820,1761255924869,"fUST",500.0,0.00020762,2,"2025-10-23T21:45:24.869",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207821,1761255924901,"fUST",500.0,0.00020762,2,"2025-10-23T21:45:24.901",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207822,1761255924937,"fUST",457.27233467,0.00020762,2,"2025-10-23T21:45:24.937",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207823,1761255925113,"fUST",3071.48105588,0.00020972,2,"2025-10-23T21:45:25.113",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207824,1761255932777,"fUST",160.57266518,0.00020762,2,"2025-10-23T21:45:32.777",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207825,1761255933453,"fUST",3727.74973318,0.00020972,2,"2025-10-23T21:45:33.453",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207826,1761255933480,"fUST",1272.25026682,0.00020972,2,"2025-10-23T21:45:33.480",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207831,1761255990272,"fUST",150.0,0.00012752,30,"2025-10-23T21:46:30.272",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207912,1761256175422,"fUST",159.0,9.9e-07,2,"2025-10-23T21:49:35.422",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207913,1761256176489,"fUST",159.0,9.9e-07,2,"2025-10-23T21:49:36.489",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207914,1761256177515,"fUST",159.0,9.9e-07,2,"2025-10-23T21:49:37.515",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207922,1761256232236,"fUST",-150.0,0.00018988,2,"2025-10-23T21:50:32.236",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207923,1761256232246,"fUST",-150.0,0.0001918,2,"2025-10-23T21:50:32.246",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207924,1761256232255,"fUST",-150.0,0.00019374,2,"2025-10-23T21:50:32.255",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207925,1761256232265,"fUST",-162.3001708,0.00020196,2,"2025-10-23T21:50:32.265",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207926,1761256232274,"fUST",-150.0,0.00020296,2,"2025-10-23T21:50:32.274",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207927,1761256232283,"fUST",-11.3540425,0.00020505,6,"2025-10-23T21:50:32.283",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207928,1761256232295,"fUST",-488.6459575,0.00020505,6,"2025-10-23T21:50:32.295",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207929,1761256232304,"fUST",-500.0,0.00020505,6,"2025-10-23T21:50:32.304",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207930,1761256232314,"fUST",-500.0,0.00020505,6,"2025-10-23T21:50:32.314",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207931,1761256232323,"fUST",-500.0,0.00020505,6,"2025-10-23T21:50:32.323",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207933,1761256232332,"fUST",-500.0,0.00020505,6,"2025-10-23T21:50:32.332",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207934,1761256232341,"fUST",-300.0,0.00020618,2,"2025-10-23T21:50:32.341",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207935,1761256232351,"fUST",-300.0,0.00020618,2,"2025-10-23T21:50:32.351",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207936,1761256232361,"fUST",-300.0,0.00020618,2,"2025-10-23T21:50:32.361",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207938,1761256232370,"fUST",-1200.0,0.00020618,2,"2025-10-23T21:50:32.370",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207939,1761256232380,"fUST",-300.0,0.00020618,2,"2025-10-23T21:50:32.380",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207940,1761256232390,"fUST",-300.0,0.00020618,2,"2025-10-23T21:50:32.390",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207941,1761256232400,"fUST",-8326.56884657,0.00020618,2,"2025-10-23T21:50:32.400",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207942,1761256232414,"fUST",-41673.43115343,0.00020618,2,"2025-10-23T21:50:32.414",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207943,1761256232423,"fUST",-370.76313834,0.0002062,2,"2025-10-23T21:50:32.423",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207944,1761256232433,"fUST",-158.57871476,0.00020685,2,"2025-10-23T21:50:32.433",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207945,1761256232443,"fUST",-393.0169993,0.000207,2,"2025-10-23T21:50:32.443",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207946,1761256232452,"fUST",-393.0169993,0.000207,2,"2025-10-23T21:50:32.452",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207947,1761256232462,"fUST",-393.0169993,0.000207,2,"2025-10-23T21:50:32.462",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207948,1761256232472,"fUST",-392.0369044,0.000207,2,"2025-10-23T21:50:32.472",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207949,1761256232481,"fUST",-215.1461385,0.00020741,2,"2025-10-23T21:50:32.481",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207950,1761256232490,"fUST",-1200.0,0.00020772,2,"2025-10-23T21:50:32.490",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207951,1761256232500,"fUST",-500.0,0.00020871,2,"2025-10-23T21:50:32.500",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207952,1761256232509,"fUST",-500.0,0.00020871,2,"2025-10-23T21:50:32.509",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207953,1761256232519,"fUST",-500.0,0.00020871,2,"2025-10-23T21:50:32.519",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207954,1761256232529,"fUST",-500.0,0.00020871,2,"2025-10-23T21:50:32.529",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207955,1761256232538,"fUST",-500.0,0.00020871,2,"2025-10-23T21:50:32.538",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207956,1761256232547,"fUST",-500.0,0.00020871,2,"2025-10-23T21:50:32.547",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207957,1761256232557,"fUST",-500.0,0.00020871,2,"2025-10-23T21:50:32.557",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207958,1761256232566,"fUST",-500.0,0.00020871,2,"2025-10-23T21:50:32.566",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207959,1761256232575,"fUST",-500.0,0.00020871,2,"2025-10-23T21:50:32.575",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207960,1761256232585,"fUST",-539.18213226,0.00020871,2,"2025-10-23T21:50:32.585",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207961,1761256232594,"fUST",-202.3420425,0.00020871,2,"2025-10-23T21:50:32.594",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207963,1761256232603,"fUST",-500.0,0.00020871,2,"2025-10-23T21:50:32.603",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207965,1761256232613,"fUST",-500.0,0.00020871,2,"2025-10-23T21:50:32.613",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207967,1761256232622,"fUST",-500.0,0.00020871,2,"2025-10-23T21:50:32.622",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207968,1761256232631,"fUST",-500.0,0.00020871,2,"2025-10-23T21:50:32.631",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207969,1761256232640,"fUST",-500.0,0.00020871,2,"2025-10-23T21:50:32.640",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207970,1761256232650,"fUST",-500.0,0.00020871,2,"2025-10-23T21:50:32.650",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207971,1761256232660,"fUST",-500.0,0.00020871,2,"2025-10-23T21:50:32.660",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207972,1761256232669,"fUST",-500.0,0.00020871,2,"2025-10-23T21:50:32.669",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207973,1761256232679,"fUST",-500.0,0.00020871,2,"2025-10-23T21:50:32.679",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207974,1761256232689,"fUST",-500.0,0.00020871,2,"2025-10-23T21:50:32.689",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207975,1761256232698,"fUST",-500.0,0.00020871,2,"2025-10-23T21:50:32.698",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207976,1761256232707,"fUST",-589.66468051,0.00020871,2,"2025-10-23T21:50:32.707",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207977,1761256232814,"fUST",-500.0,0.00020871,2,"2025-10-23T21:50:32.814",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207978,1761256232831,"fUST",-249.1187168,0.00020871,2,"2025-10-23T21:50:32.831",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207979,1761256232840,"fUST",-535.82592119,0.00020871,2,"2025-10-23T21:50:32.840",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207980,1761256232850,"fUST",-1544.00695164,0.00020873,2,"2025-10-23T21:50:32.850",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207981,1761256232860,"fUST",-162.30017079,0.00020873,2,"2025-10-23T21:50:32.860",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207982,1761256232869,"fUST",-65300.56729224,0.00020973,2,"2025-10-23T21:50:32.869",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207983,1761256232881,"fUST",-463.66376798,0.00020973,2,"2025-10-23T21:50:32.881",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207984,1761256232892,"fUST",-126860.87398251,0.00020973,2,"2025-10-23T21:50:32.892",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207985,1761256232901,"fUST",-500.0,0.00020973,2,"2025-10-23T21:50:32.901",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207986,1761256232910,"fUST",-500.0,0.00020973,2,"2025-10-23T21:50:32.910",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207987,1761256232920,"fUST",-500.0,0.00020973,2,"2025-10-23T21:50:32.920",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207988,1761256232930,"fUST",-500.0,0.00020973,2,"2025-10-23T21:50:32.930",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207989,1761256232940,"fUST",-500.0,0.00020973,2,"2025-10-23T21:50:32.940",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207990,1761256232950,"fUST",-354.79328094,0.00020973,2,"2025-10-23T21:50:32.950",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207991,1761256232959,"fUST",-500.0,0.00020973,2,"2025-10-23T21:50:32.959",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207992,1761256232968,"fUST",-516.48762778,0.00020973,2,"2025-10-23T21:50:32.968",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207993,1761256232978,"fUST",-502.63250073,0.00020973,2,"2025-10-23T21:50:32.978",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207994,1761256232987,"fUST",-500.0,0.00020973,2,"2025-10-23T21:50:32.987",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207995,1761256232997,"fUST",-500.0,0.00020973,2,"2025-10-23T21:50:32.997",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207996,1761256233006,"fUST",-500.0,0.00020973,2,"2025-10-23T21:50:33.006",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207997,1761256233016,"fUST",-594.83837719,0.00020973,2,"2025-10-23T21:50:33.016",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207998,1761256233025,"fUST",-500.0,0.00020973,2,"2025-10-23T21:50:33.025",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392207999,1761256233034,"fUST",-500.0,0.00020973,2,"2025-10-23T21:50:33.034",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392208000,1761256233043,"fUST",-500.0,0.00020973,2,"2025-10-23T21:50:33.043",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392208001,1761256233053,"fUST",-500.0,0.00020973,2,"2025-10-23T21:50:33.053",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392208002,1761256233062,"fUST",-500.0,0.00020973,2,"2025-10-23T21:50:33.062",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392208003,1761256233071,"fUST",-500.0,0.00020973,2,"2025-10-23T21:50:33.071",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392208004,1761256233080,"fUST",-288.18986646,0.00020973,2,"2025-10-23T21:50:33.080",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392208005,1761256233089,"fUST",-500.0,0.00020973,2,"2025-10-23T21:50:33.089",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392208006,1761256233101,"fUST",-500.0,0.00020973,2,"2025-10-23T21:50:33.101",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392208007,1761256233111,"fUST",-500.0,0.00020973,2,"2025-10-23T21:50:33.111",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392208008,1761256233120,"fUST",-500.0,0.00020973,2,"2025-10-23T21:50:33.120",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392208009,1761256233130,"fUST",-500.0,0.00020973,2,"2025-10-23T21:50:33.130",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392208010,1761256233139,"fUST",-200.0,0.00020973,10,"2025-10-23T21:50:33.139",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392208011,1761256233149,"fUST",-200.0,0.00020973,10,"2025-10-23T21:50:33.149",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392208012,1761256233158,"fUST",-178.988771,0.00020973,10,"2025-10-23T21:50:33.158",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392208013,1761256233167,"fUST",-393.0169993,0.00021,2,"2025-10-23T21:50:33.167",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392208014,1761256233176,"fUST",-393.0169993,0.00021,2,"2025-10-23T21:50:33.176",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392208015,1761256233185,"fUST",-393.0169993,0.00021,2,"2025-10-23T21:50:33.185",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392208016,1761256233194,"fUST",-393.0169993,0.00021,2,"2025-10-23T21:50:33.194",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392208017,1761256233203,"fUST",-393.0169993,0.00021,2,"2025-10-23T21:50:33.203",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392208018,1761256233213,"fUST",-393.0169993,0.00021,2,"2025-10-23T21:50:33.213",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392208019,1761256233223,"fUST",-300.0,0.00021,2,"2025-10-23T21:50:33.223",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392208020,1761256233232,"fUST",-393.0169993,0.00021,2,"2025-10-23T21:50:33.232",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392208021,1761256233241,"fUST",-500.0,0.00021072,2,"2025-10-23T21:50:33.241",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392208022,1761256233251,"fUST",-200.0,0.00021073,2,"2025-10-23T21:50:33.251",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392208023,1761256233260,"fUST",-202.7543074,0.00021099,2,"2025-10-23T21:50:33.260",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392208024,1761256233269,"fUST",-500.0,0.00021172,2,"2025-10-23T21:50:33.269",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392208025,1761256233278,"fUST",-200.67465276,0.00021172,2,"2025-10-23T21:50:33.278",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392208026,1761256233288,"fUST",-150.0,0.00021236,2,"2025-10-23T21:50:33.288",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392208027,1761256233298,"fUST",-297.08175108,0.00021259,2,"2025-10-23T21:50:33.298",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392208028,1761256233308,"fUST",-375.72463603,0.00021259,2,"2025-10-23T21:50:33.308",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392208029,1761256233318,"fUST",-393.0169993,0.000213,2,"2025-10-23T21:50:33.318",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392208030,1761256233327,"fUST",-393.0169993,0.000214,2,"2025-10-23T21:50:33.327",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392208031,1761256233337,"fUST",-393.0169993,0.000214,2,"2025-10-23T21:50:33.337",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392208032,1761256233346,"fUST",-393.0169993,0.000214,2,"2025-10-23T21:50:33.346",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392208033,1761256233356,"fUST",-393.0169993,0.000214,2,"2025-10-23T21:50:33.356",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392208034,1761256233366,"fUST",-393.0169993,0.000214,2,"2025-10-23T21:50:33.366",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392208035,1761256233375,"fUST",-300.0,0.00021493,20,"2025-10-23T21:50:33.375",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392208036,1761256233385,"fUST",-300.0,0.00021493,20,"2025-10-23T21:50:33.385",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392208037,1761256233395,"fUST",-300.0,0.00021493,20,"2025-10-23T21:50:33.395",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392208038,1761256233404,"fUST",-300.0,0.00021493,20,"2025-10-23T21:50:33.404",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392208039,1761256233413,"fUST",-300.0,0.00021493,20,"2025-10-23T21:50:33.413",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392208040,1761256233423,"fUST",-300.0,0.00021493,20,"2025-10-23T21:50:33.423",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392208041,1761256233433,"fUST",-300.0,0.00021493,20,"2025-10-23T21:50:33.433",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392208042,1761256233442,"fUST",-300.0,0.00021493,20,"2025-10-23T21:50:33.442",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392208043,1761256233452,"fUST",-300.0,0.00021493,20,"2025-10-23T21:50:33.452",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392208044,1761256233462,"fUST",-300.0,0.00021493,20,"2025-10-23T21:50:33.462",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392208045,1761256233472,"fUST",-300.0,0.00021493,20,"2025-10-23T21:50:33.472",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392208046,1761256233482,"fUST",-300.0,0.00021493,20,"2025-10-23T21:50:33.482",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392208047,1761256233491,"fUST",-300.0,0.00021493,20,"2025-10-23T21:50:33.491",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392208048,1761256233501,"fUST",-300.0,0.00021493,20,"2025-10-23T21:50:33.501",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392208049,1761256233510,"fUST",-300.0,0.00021493,20,"2025-10-23T21:50:33.510",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392208050,1761256233519,"fUST",-600.0,0.00021493,20,"2025-10-23T21:50:33.519",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392208051,1761256233529,"fUST",-393.0169993,0.000215,2,"2025-10-23T21:50:33.529",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392208052,1761256233539,"fUST",-450.3939224,0.00021521,2,"2025-10-23T21:50:33.539",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392208053,1761256233548,"fUST",-1000.0,0.00021521,2,"2025-10-23T21:50:33.548",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392208054,1761256233557,"fUST",-1000.0,0.00021521,2,"2025-10-23T21:50:33.557",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392208055,1761256233567,"fUST",-1000.0,0.00021521,2,"2025-10-23T21:50:33.567",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392208056,1761256233576,"fUST",-260.16264461,0.00021521,2,"2025-10-23T21:50:33.576",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392208057,1761256233586,"fUST",-1000.0,0.00021521,2,"2025-10-23T21:50:33.586",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392208058,1761256233595,"fUST",-1000.0,0.00021521,2,"2025-10-23T21:50:33.595",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392208059,1761256233605,"fUST",-477.97,0.00021704,2,"2025-10-23T21:50:33.605",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392208060,1761256233614,"fUST",-1544.00695161,0.00021863,2,"2025-10-23T21:50:33.614",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392208061,1761256233623,"fUST",-447.35709,0.00021918,2,"2025-10-23T21:50:33.623",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392208062,1761256233635,"fUST",-4540.31890308,0.00022054,2,"2025-10-23T21:50:33.635",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392208063,1761256233645,"fUST",-1500.0,0.00022068,2,"2025-10-23T21:50:33.645",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392208064,1761256233655,"fUST",-1500.0,0.00022068,2,"2025-10-23T21:50:33.655",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392208065,1761256233665,"fUST",-1500.0,0.00022068,2,"2025-10-23T21:50:33.665",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392208066,1761256233674,"fUST",-1500.0,0.00022068,2,"2025-10-23T21:50:33.674",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392208067,1761256233684,"fUST",-1500.0,0.00022068,2,"2025-10-23T21:50:33.684",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392208068,1761256233694,"fUST",-447.35709,0.00022154,2,"2025-10-23T21:50:33.694",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392208069,1761256233703,"fUST",-150.0,0.00022187,2,"2025-10-23T21:50:33.703",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392208070,1761256233713,"fUST",-151.0,0.00022193,2,"2025-10-23T21:50:33.713",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392208071,1761256233722,"fUST",-310.19982159,0.00022243,2,"2025-10-23T21:50:33.722",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392208072,1761256233732,"fUST",-151.0,0.00022248,2,"2025-10-23T21:50:33.732",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392208073,1761256233742,"fUST",-198.0,0.00022303,2,"2025-10-23T21:50:33.742",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392208074,1761256233752,"fUST",-574.86,0.00022333,3,"2025-10-23T21:50:33.752",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392208075,1761256233761,"fUST",-447.35709,0.00022391,2,"2025-10-23T21:50:33.761",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392208076,1761256233771,"fUST",-420.0,0.00022436,2,"2025-10-23T21:50:33.771",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392208077,1761256233781,"fUST",-151.24323,0.0002254,2,"2025-10-23T21:50:33.781",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392208078,1761256233790,"fUST",-632.0,0.00022585,2,"2025-10-23T21:50:33.790",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392208079,1761256233800,"fUST",-983.0,0.00022585,2,"2025-10-23T21:50:33.800",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392208080,1761256233810,"fUST",-411.0,0.00022585,2,"2025-10-23T21:50:33.810",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392208081,1761256233820,"fUST",-2165.0,0.00022585,2,"2025-10-23T21:50:33.820",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392208082,1761256233830,"fUST",-1200.0,0.00022601,2,"2025-10-23T21:50:33.830",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392208083,1761256233841,"fUST",-1425.82166428,0.00022616,2,"2025-10-23T21:50:33.841",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392208084,1761256233850,"fUST",-2000.0,0.00022616,2,"2025-10-23T21:50:33.850",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392208085,1761256233860,"fUST",-2000.0,0.00022616,2,"2025-10-23T21:50:33.860",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392208086,1761256233870,"fUST",-2000.0,0.00022616,2,"2025-10-23T21:50:33.870",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392208087,1761256233879,"fUST",-2000.0,0.00022616,2,"2025-10-23T21:50:33.879",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392208088,1761256233890,"fUST",-437.50050324,0.0002262,2,"2025-10-23T21:50:33.890",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392208089,1761256233899,"fUST",-447.35709,0.00022627,2,"2025-10-23T21:50:33.899",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392208090,1761256233908,"fUST",-168.0,0.00022655,2,"2025-10-23T21:50:33.908",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392208091,1761256233918,"fUST",-168.0,0.00022693,2,"2025-10-23T21:50:33.918",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392208092,1761256233928,"fUST",-224.0,0.00022748,2,"2025-10-23T21:50:33.928",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392208093,1761256233938,"fUST",-1544.00695161,0.00022853,2,"2025-10-23T21:50:33.938",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392208094,1761256233947,"fUST",-447.35709,0.00022864,2,"2025-10-23T21:50:33.947",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392208095,1761256233957,"fUST",-224.0,0.00022888,2,"2025-10-23T21:50:33.957",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392208096,1761256233967,"fUST",-160.0,0.000229,2,"2025-10-23T21:50:33.967",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392208097,1761256233977,"fUST",-224.0,0.00022938,2,"2025-10-23T21:50:33.977",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392208098,1761256233987,"fUST",-224.0,0.00022944,2,"2025-10-23T21:50:33.987",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392208099,1761256233997,"fUST",-224.0,0.00022965,2,"2025-10-23T21:50:33.997",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392208100,1761256234006,"fUST",-447.35709,0.000231,2,"2025-10-23T21:50:34.006",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392208101,1761256234015,"fUST",-150.0,0.0002314,2,"2025-10-23T21:50:34.015",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392208102,1761256234025,"fUST",-1428.4917055,0.00023164,2,"2025-10-23T21:50:34.025",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392208103,1761256234035,"fUST",-2500.0,0.00023164,2,"2025-10-23T21:50:34.035",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392208104,1761256234045,"fUST",-2500.0,0.00023164,2,"2025-10-23T21:50:34.045",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392208105,1761256234054,"fUST",-2500.0,0.00023164,2,"2025-10-23T21:50:34.054",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392208106,1761256234064,"fUST",-224.0,0.00023187,2,"2025-10-23T21:50:34.064",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392208107,1761256234074,"fUST",-150.0,0.000232,2,"2025-10-23T21:50:34.074",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392208108,1761256234083,"fUST",-500.0,0.00023287,2,"2025-10-23T21:50:34.083",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392208109,1761256234093,"fUST",-25996.2461359,0.00023288,30,"2025-10-23T21:50:34.093",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392208110,1761256234106,"fUST",-403.24192968,0.00023288,30,"2025-10-23T21:50:34.106",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392208111,1761256234115,"fUST",-151.0,0.00023288,2,"2025-10-23T21:50:34.115",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392208112,1761256234124,"fUST",-224.0,0.00023316,2,"2025-10-23T21:50:34.124",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392208113,1761256234135,"fUST",-447.35709,0.00023337,2,"2025-10-23T21:50:34.135",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392208114,1761256234145,"fUST",-260.0,0.00023448,2,"2025-10-23T21:50:34.145",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392208115,1761256234155,"fUST",-381.545079,0.00023479,2,"2025-10-23T21:50:34.155",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392208116,1761256234165,"fUST",-228.022044,0.00023479,2,"2025-10-23T21:50:34.165",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392208117,1761256234176,"fUST",-224.0,0.00023527,2,"2025-10-23T21:50:34.176",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392208118,1761256234185,"fUST",-447.35709,0.00023573,2,"2025-10-23T21:50:34.185",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392208119,1761256234195,"fUST",-224.0,0.00023617,2,"2025-10-23T21:50:34.195",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392208120,1761256234204,"fUST",-720.0,0.00023642,20,"2025-10-23T21:50:34.204",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392208121,1761256234214,"fUST",-3000.0,0.00023712,2,"2025-10-23T21:50:34.214",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392208122,1761256234223,"fUST",-3000.0,0.00023712,2,"2025-10-23T21:50:34.223",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392208123,1761256234232,"fUST",-3000.0,0.00023712,2,"2025-10-23T21:50:34.232",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392208124,1761256234242,"fUST",-224.0,0.00023721,2,"2025-10-23T21:50:34.242",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392208125,1761256234252,"fUST",-447.35709,0.0002381,2,"2025-10-23T21:50:34.252",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392208126,1761256234261,"fUST",-1544.00695161,0.00023842,2,"2025-10-23T21:50:34.261",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392208127,1761256234271,"fUST",-600.0,0.00023904,2,"2025-10-23T21:50:34.271",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392208128,1761256234281,"fUST",-32496.94109877,0.0002399,2,"2025-10-23T21:50:34.281",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392208129,1761256234291,"fUST",-360.0,0.00023996,2,"2025-10-23T21:50:34.291",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392208130,1761256234300,"fUST",-224.0,0.00024032,2,"2025-10-23T21:50:34.300",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392208131,1761256234310,"fUST",-150.0,0.00024037,2,"2025-10-23T21:50:34.310",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392208132,1761256234319,"fUST",-447.35709,0.00024046,2,"2025-10-23T21:50:34.319",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392208133,1761256234329,"fUST",-978.96707363,0.00024097,2,"2025-10-23T21:50:34.329",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392208134,1761256234338,"fUST",-150.0,0.000241,10,"2025-10-23T21:50:34.338",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392208135,1761256234349,"fUST",-79191.89426031,0.00024142,2,"2025-10-23T21:50:34.349",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392208136,1761256234359,"fUST",-7557.22856829,0.00024142,2,"2025-10-23T21:50:34.359",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392208137,1761256234368,"fUST",-500.0,0.00024173,2,"2025-10-23T21:50:34.368",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392208138,1761256234378,"fUST",-500.0,0.00024173,2,"2025-10-23T21:50:34.378",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392208139,1761256234388,"fUST",-500.0,0.00024173,2,"2025-10-23T21:50:34.388",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392208140,1761256234398,"fUST",-500.83366451,0.00024173,2,"2025-10-23T21:50:34.398",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392208141,1761256234407,"fUST",-500.0,0.00024173,2,"2025-10-23T21:50:34.407",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392208142,1761256234417,"fUST",-500.0,0.00024173,2,"2025-10-23T21:50:34.417",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392208143,1761256234428,"fUST",-500.0,0.00024173,2,"2025-10-23T21:50:34.428",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392208144,1761256234437,"fUST",-500.0,0.00024173,2,"2025-10-23T21:50:34.437",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392208145,1761256234447,"fUST",-500.0,0.00024173,2,"2025-10-23T21:50:34.447",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392208146,1761256234456,"fUST",-500.0,0.00024173,2,"2025-10-23T21:50:34.456",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392208147,1761256234467,"fUST",-500.0,0.00024173,2,"2025-10-23T21:50:34.467",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392208148,1761256234476,"fUST",-500.0,0.00024173,2,"2025-10-23T21:50:34.476",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392208149,1761256234485,"fUST",-500.0,0.00024173,2,"2025-10-23T21:50:34.485",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392208150,1761256234495,"fUST",-500.0,0.00024173,2,"2025-10-23T21:50:34.495",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392208151,1761256234504,"fUST",-500.0,0.00024173,2,"2025-10-23T21:50:34.504",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392208152,1761256234513,"fUST",-500.0,0.00024173,2,"2025-10-23T21:50:34.513",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392208153,1761256234523,"fUST",-500.0,0.00024173,2,"2025-10-23T21:50:34.523",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392208154,1761256234533,"fUST",-500.0,0.00024173,2,"2025-10-23T21:50:34.533",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392208155,1761256234543,"fUST",-500.0,0.00024173,2,"2025-10-23T21:50:34.543",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392208156,1761256234553,"fUST",-500.0,0.00024173,2,"2025-10-23T21:50:34.553",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392208157,1761256234563,"fUST",-500.0,0.00024173,2,"2025-10-23T21:50:34.563",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392208158,1761256234572,"fUST",-500.0,0.00024173,2,"2025-10-23T21:50:34.572",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392208159,1761256234581,"fUST",-158.55413557,0.00024173,2,"2025-10-23T21:50:34.581",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392208160,1761256234590,"fUST",-160.15481462,0.00024173,2,"2025-10-23T21:50:34.590",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392208161,1761256234600,"fUST",-500.0,0.00024173,2,"2025-10-23T21:50:34.600",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392208162,1761256234609,"fUST",-500.0,0.00024173,2,"2025-10-23T21:50:34.609",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392208163,1761256234618,"fUST",-500.0,0.00024173,2,"2025-10-23T21:50:34.618",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392208164,1761256234627,"fUST",-181.55043261,0.00024173,2,"2025-10-23T21:50:34.627",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392208165,1761256234637,"fUST",-500.0,0.00024173,2,"2025-10-23T21:50:34.637",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392208166,1761256234646,"fUST",-500.0,0.00024173,2,"2025-10-23T21:50:34.646",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392208167,1761256234656,"fUST",-500.0,0.00024173,2,"2025-10-23T21:50:34.656",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392208168,1761256234666,"fUST",-500.0,0.00024173,2,"2025-10-23T21:50:34.666",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392208169,1761256234675,"fUST",-500.0,0.00024173,2,"2025-10-23T21:50:34.675",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392208170,1761256234684,"fUST",-500.0,0.00024173,2,"2025-10-23T21:50:34.684",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392208171,1761256234694,"fUST",-500.21361187,0.00024173,2,"2025-10-23T21:50:34.694",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392208172,1761256234703,"fUST",-500.0,0.00024173,2,"2025-10-23T21:50:34.703",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392208173,1761256234713,"fUST",-500.0,0.00024173,2,"2025-10-23T21:50:34.713",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392208174,1761256234722,"fUST",-500.0,0.00024173,2,"2025-10-23T21:50:34.722",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392208175,1761256234731,"fUST",-501.58711182,0.00024173,2,"2025-10-23T21:50:34.731",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392208176,1761256234741,"fUST",-224.0,0.00024175,2,"2025-10-23T21:50:34.741",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392208177,1761256234750,"fUST",-224.0,0.00024196,2,"2025-10-23T21:50:34.750",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392208178,1761256234759,"fUST",-26570.19,0.000242,7,"2025-10-23T21:50:34.759",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392208179,1761256234768,"fUST",-403.24192968,0.000242,7,"2025-10-23T21:50:34.768",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392208180,1761256234777,"fUST",-3971.75862467,0.00024203,2,"2025-10-23T21:50:34.777",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392208181,1761256234868,"fUST",-289.11991208,0.00024203,2,"2025-10-23T21:50:34.868",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392208182,1761256234880,"fUST",-312.25048316,0.00024203,2,"2025-10-23T21:50:34.880",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392208197,1761256240350,"fUST",-2439.51466878,0.00023931,2,"2025-10-23T21:50:40.350",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392208744,1761256246484,"fUST",-282.13134803,0.00020617,2,"2025-10-23T21:50:46.484",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392208746,1761256246494,"fUST",-500.0,0.00020617,2,"2025-10-23T21:50:46.494",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392208747,1761256246504,"fUST",-244.70467139,0.00020617,2,"2025-10-23T21:50:46.504",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392208748,1761256246513,"fUST",-2.32517865,0.00020617,2,"2025-10-23T21:50:46.513",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392209329,1761256252407,"fUST",5000.0,0.00020405,2,"2025-10-23T21:50:52.407",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392209363,1761256252734,"fUST",150.0,0.00019458,2,"2025-10-23T21:50:52.734",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392209409,1761256253256,"fUST",150.0,0.00020385,2,"2025-10-23T21:50:53.256",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392209480,1761256274899,"fUST",5000.0,0.00020405,2,"2025-10-23T21:51:14.899",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392209481,1761256290252,"fUST",5000.0,0.00020571,2,"2025-10-23T21:51:30.252",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392209482,1761256298099,"fUST",5000.0,0.00020405,2,"2025-10-23T21:51:38.099",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392209483,1761256320329,"fUST",150.0,0.00019254,2,"2025-10-23T21:52:00.329",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392209484,1761256320624,"fUST",4850.01,0.00020405,2,"2025-10-23T21:52:00.624",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392209485,1761256320652,"fUST",149.99,0.00020405,2,"2025-10-23T21:52:00.652",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392209486,1761256320719,"fUST",150.0,0.00020171,2,"2025-10-23T21:52:00.719",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392209487,1761256343081,"fUST",5000.0,0.00020405,2,"2025-10-23T21:52:23.081",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392209488,1761256365808,"fUST",4700.02,0.00020405,2,"2025-10-23T21:52:45.808",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392209489,1761256365840,"fUST",149.98,0.00020405,2,"2025-10-23T21:52:45.840",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392209490,1761256385998,"fUST",196.0,0.00016,2,"2025-10-23T21:53:05.998",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392209491,1761256386290,"fUST",196.0,0.00016072,2,"2025-10-23T21:53:06.290",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392209492,1761256386753,"fUST",196.0,0.00016145,2,"2025-10-23T21:53:06.753",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392209493,1761256386843,"fUST",196.0,0.00016217,2,"2025-10-23T21:53:06.843",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392209494,1761256387122,"fUST",196.0,0.0001629,2,"2025-10-23T21:53:07.122",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392209495,1761256387323,"fUST",150.0,0.00019354,2,"2025-10-23T21:53:07.323",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392209496,1761256387404,"fUST",196.0,0.00016362,2,"2025-10-23T21:53:07.404",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392209497,1761256387683,"fUST",196.0,0.00016434,2,"2025-10-23T21:53:07.683",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392209498,1761256387727,"fUST",150.0,0.00020275,2,"2025-10-23T21:53:07.727",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392209499,1761256387969,"fUST",196.0,0.00016507,2,"2025-10-23T21:53:07.969",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392209500,1761256388238,"fUST",778.68081031,0.00020405,2,"2025-10-23T21:53:08.238",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392209501,1761256388272,"fUST",196.0,0.00016579,2,"2025-10-23T21:53:08.272",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392209502,1761256388666,"fUST",196.0,0.00016652,2,"2025-10-23T21:53:08.666",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392209503,1761256388955,"fUST",196.0,0.00016724,2,"2025-10-23T21:53:08.955",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392209504,1761256389234,"fUST",196.0,0.00016797,2,"2025-10-23T21:53:09.234",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392209505,1761256389509,"fUST",196.0,0.00016869,2,"2025-10-23T21:53:09.509",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392209506,1761256389783,"fUST",196.0,0.00016941,2,"2025-10-23T21:53:09.783",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392209507,1761256390059,"fUST",196.0,0.00017014,2,"2025-10-23T21:53:10.059",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392209508,1761256390325,"fUST",196.0,0.00017086,2,"2025-10-23T21:53:10.325",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392209509,1761256390600,"fUST",196.0,0.00017159,2,"2025-10-23T21:53:10.600",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392209510,1761256390874,"fUST",196.0,0.00017231,2,"2025-10-23T21:53:10.874",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392209511,1761256391161,"fUST",196.0,0.00017303,2,"2025-10-23T21:53:11.161",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392209512,1761256391442,"fUST",196.0,0.00017376,2,"2025-10-23T21:53:11.442",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392209513,1761256391718,"fUST",196.0,0.00017448,2,"2025-10-23T21:53:11.718",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392209514,1761256391995,"fUST",196.0,0.00017521,2,"2025-10-23T21:53:11.995",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392209515,1761256392297,"fUST",196.0,0.00017593,2,"2025-10-23T21:53:12.297",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392209516,1761256392577,"fUST",196.0,0.00017666,2,"2025-10-23T21:53:12.577",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392209517,1761256392848,"fUST",196.0,0.00017738,2,"2025-10-23T21:53:12.848",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392209518,1761256393126,"fUST",196.0,0.0001781,2,"2025-10-23T21:53:13.126",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392209519,1761256393397,"fUST",196.0,0.00017883,2,"2025-10-23T21:53:13.397",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392209520,1761256393676,"fUST",196.0,0.00017955,2,"2025-10-23T21:53:13.676",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392209521,1761256393954,"fUST",196.0,0.00018028,2,"2025-10-23T21:53:13.954",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392209522,1761256394226,"fUST",323.34680722,0.000181,2,"2025-10-23T21:53:14.226",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392209524,1761256410816,"fUST",2764.00238247,0.00020405,2,"2025-10-23T21:53:30.816",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392209525,1761256410843,"fUST",2235.99761753,0.00020405,2,"2025-10-23T21:53:30.843",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392209526,1761256418971,"fUST",1615.05435308,0.00020405,2,"2025-10-23T21:53:38.971",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392209527,1761256434128,"fUST",5000.0,0.00020405,2,"2025-10-23T21:53:54.128",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392209528,1761256452236,"fUST",150.0,0.00019388,2,"2025-10-23T21:54:12.236",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392209529,1761256452630,"fUST",150.0,0.00020311,2,"2025-10-23T21:54:12.630",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392209530,1761256457544,"fUST",848.95802939,0.00020405,2,"2025-10-23T21:54:17.544",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392209531,1761256457571,"fUST",2189.42322736,0.00020405,2,"2025-10-23T21:54:17.571",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392209532,1761256480797,"fUST",5000.0,0.00020405,2,"2025-10-23T21:54:40.797",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392209533,1761256504070,"fUST",2810.58677264,0.00020405,2,"2025-10-23T21:55:04.070",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392209534,1761256504099,"fUST",2189.41322736,0.00020405,2,"2025-10-23T21:55:04.099",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392209535,1761256505714,"fUST",204.22950362,0.00035949,30,"2025-10-23T21:55:05.714",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392209536,1761256506048,"fUST",300.36734036,0.00016,2,"2025-10-23T21:55:06.048",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392209537,1761256521520,"fUST",150.0,0.00019374,2,"2025-10-23T21:55:21.520",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392209538,1761256521914,"fUST",150.0,0.00020297,2,"2025-10-23T21:55:21.914",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392209540,1761256560304,"fUST",-354.5978655,0.0002074,2,"2025-10-23T21:56:00.304",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392209541,1761256560338,"fUST",-3026.87926872,0.00020773,2,"2025-10-23T21:56:00.338",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392209542,1761256560368,"fUST",-246.05268842,0.00020773,2,"2025-10-23T21:56:00.368",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392209543,1761256560399,"fUST",-810.69,0.00020863,3,"2025-10-23T21:56:00.399",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392209544,1761256560430,"fUST",-341.88035472,0.00020863,3,"2025-10-23T21:56:00.430",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392209586,1761256566253,"fUST",-439.80964528,0.00020863,3,"2025-10-23T21:56:06.253",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392209588,1761256566285,"fUST",-669.56,0.00020863,10,"2025-10-23T21:56:06.285",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392209590,1761256566319,"fUST",-557.97,0.00020863,10,"2025-10-23T21:56:06.319",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392209592,1761256566349,"fUST",-300.0,0.00020871,2,"2025-10-23T21:56:06.349",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392209607,1761256587007,"fUST",150.0,0.00019374,2,"2025-10-23T21:56:27.007",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392209608,1761256587405,"fUST",150.0,0.00020297,2,"2025-10-23T21:56:27.405",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392209609,1761256606217,"fUST",9700.01,0.00020053,2,"2025-10-23T21:56:46.217",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392209610,1761256606243,"fUST",10000.01,0.00020053,2,"2025-10-23T21:56:46.243",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392209611,1761256606266,"fUST",769.5631213,0.00020053,2,"2025-10-23T21:56:46.266",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392209612,1761256613636,"fUST",5000.0,0.0002074,2,"2025-10-23T21:56:53.636",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392209613,1761256615123,"fUST",954.0578191,0.00020056,2,"2025-10-23T21:56:55.123",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392209614,1761256636628,"fUST",5000.0,0.0002074,2,"2025-10-23T21:57:16.628",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392209616,1761256642758,"fUST",-355.38736994,0.00020867,2,"2025-10-23T21:57:22.758",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392209617,1761256642791,"fUST",-300.0,0.00020871,2,"2025-10-23T21:57:22.791",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392209618,1761256645662,"fUST",-408.99289984,0.00020773,2,"2025-10-23T21:57:25.662",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392209619,1761256645696,"fUST",-2351.47,0.00020863,10,"2025-10-23T21:57:25.696",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392209620,1761256654702,"fUST",-150.0,0.00019352,2,"2025-10-23T21:57:34.702",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392209621,1761256657771,"fUST",-150.0,0.00020274,2,"2025-10-23T21:57:37.771",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392209622,1761256657808,"fUST",-1959.55,0.00020863,10,"2025-10-23T21:57:37.808",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392209623,1761256657840,"fUST",-1200.0,0.00020871,2,"2025-10-23T21:57:37.840",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392209624,1761256658318,"fUST",-1668.72804022,0.00020872,2,"2025-10-23T21:57:38.318",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392209625,1761256658358,"fUST",-1147.54495419,0.00020872,2,"2025-10-23T21:57:38.358",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392209626,1761256658403,"fUST",-2295.08990838,0.00020872,2,"2025-10-23T21:57:38.403",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392209627,1761256658439,"fUST",-5409.83018324,0.00020872,2,"2025-10-23T21:57:38.439",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392209628,1761256658456,"fUST",-375.07814483,0.00020872,2,"2025-10-23T21:57:38.456",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392209629,1761256658465,"fUST",-174.38310176,0.00020872,2,"2025-10-23T21:57:38.465",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392209630,1761256658475,"fUST",-262.66290018,0.00020872,2,"2025-10-23T21:57:38.475",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392209631,1761256658485,"fUST",-500.0,0.00020872,2,"2025-10-23T21:57:38.485",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392209632,1761256658494,"fUST",-222.65596356,0.00020872,2,"2025-10-23T21:57:38.494",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392209633,1761256658504,"fUST",-400.00831529,0.00020872,2,"2025-10-23T21:57:38.504",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392209634,1761256658513,"fUST",-269.22840427,0.00020872,2,"2025-10-23T21:57:38.513",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392209635,1761256658523,"fUST",-500.0,0.00020872,2,"2025-10-23T21:57:38.523",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392209636,1761256658533,"fUST",-203.05833707,0.00020872,2,"2025-10-23T21:57:38.533",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392209637,1761256658542,"fUST",-535.3299245,0.00020872,2,"2025-10-23T21:57:38.542",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392209638,1761256659406,"fUST",5000.0,0.00020873,2,"2025-10-23T21:57:39.406",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392209639,1761256667447,"fUST",1632.96,0.00020863,10,"2025-10-23T21:57:47.447",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392209640,1761256678789,"fUST",1360.8,0.00020863,10,"2025-10-23T21:57:58.789",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392209641,1761256682218,"fUST",300.0,0.00020872,2,"2025-10-23T21:58:02.218",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392209642,1761256690491,"fUST",1134.0,0.00020863,10,"2025-10-23T21:58:10.491",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392209643,1761256701071,"fUST",572.25,0.00020863,10,"2025-10-23T21:58:21.071",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392209644,1761256701107,"fUST",372.75,0.00020863,10,"2025-10-23T21:58:21.107",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392209645,1761256711691,"fUST",787.5,0.00020863,10,"2025-10-23T21:58:31.691",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392209646,1761256720714,"fUST",150.0,0.00019352,2,"2025-10-23T21:58:40.714",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392209647,1761256721124,"fUST",150.0,0.00020274,2,"2025-10-23T21:58:41.124",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392209648,1761256722025,"fUST",656.25,0.00020863,10,"2025-10-23T21:58:42.025",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392209649,1761256733840,"fUST",546.88,0.00020863,10,"2025-10-23T21:58:53.840",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392209650,1761256742183,"fUST",300.0,0.00020872,2,"2025-10-23T21:59:02.183",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392209651,1761256744314,"fUST",455.73,0.00020863,10,"2025-10-23T21:59:04.314",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392209652,1761256751922,"fUST",2017.91951248,0.00020773,2,"2025-10-23T21:59:11.922",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392209653,1761256756388,"fUST",379.78,0.00020863,10,"2025-10-23T21:59:16.388",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392209654,1761256767627,"fUST",316.48,0.00020863,10,"2025-10-23T21:59:27.627",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392209655,1761256768631,"fUST",1357.12750677,0.00020773,2,"2025-10-23T21:59:28.631",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392209656,1761256779358,"fUST",263.73,0.00020863,10,"2025-10-23T21:59:39.358",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392209657,1761256786822,"fUST",150.0,0.00019351,2,"2025-10-23T21:59:46.822",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392209658,1761256787232,"fUST",150.0,0.00020272,2,"2025-10-23T21:59:47.232",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392209659,1761256791906,"fUST",219.78,0.00020863,10,"2025-10-23T21:59:51.906",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392209660,1761256801367,"fUST",234.0,0.00020872,2,"2025-10-23T22:00:01.367",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392209661,1761256802325,"fUST",819.0,0.00020872,2,"2025-10-23T22:00:02.325",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392209662,1761256802490,"fUST",300.0,0.00020872,2,"2025-10-23T22:00:02.490",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392209663,1761256804082,"fUST",183.15,0.00020863,10,"2025-10-23T22:00:04.082",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392209664,1761256806793,"fUST",299.77827851,0.00035949,30,"2025-10-23T22:00:06.793",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392209665,1761256809057,"fUST",151.0,0.00020873,2,"2025-10-23T22:00:09.057",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392209666,1761256809663,"fUST",250.0,0.00035949,30,"2025-10-23T22:00:09.663",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392209667,1761256809696,"fUST",38.93298075,0.00020873,2,"2025-10-23T22:00:09.696",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392209668,1761256809722,"fUST",112.82782595,0.00020873,2,"2025-10-23T22:00:09.722",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392209669,1761256810313,"fUST",250.0,0.00035949,30,"2025-10-23T22:00:10.313",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392209670,1761256810933,"fUST",250.0,0.00035949,30,"2025-10-23T22:00:10.933",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392209671,1761256811593,"fUST",250.0,0.00035949,30,"2025-10-23T22:00:11.593",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392209672,1761256811869,"fUST",151.0,0.00020873,2,"2025-10-23T22:00:11.869",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392209673,1761256812208,"fUST",250.0,0.00035949,30,"2025-10-23T22:00:12.208",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392209674,1761256812518,"fUST",151.0,0.00020873,2,"2025-10-23T22:00:12.518",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392209675,1761256813118,"fUST",151.0,0.00020873,2,"2025-10-23T22:00:13.118",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392209676,1761256813807,"fUST",151.0,0.00020873,2,"2025-10-23T22:00:13.807",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392209677,1761256814065,"fUST",500.0,0.00020872,2,"2025-10-23T22:00:14.065",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392209678,1761256814294,"fUST",167.0232308,0.00020872,2,"2025-10-23T22:00:14.294",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392209679,1761256815399,"fUST",1000.0,0.00020873,2,"2025-10-23T22:00:15.399",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392209680,1761256815538,"fUST",152.62,0.00020863,10,"2025-10-23T22:00:15.538",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392209681,1761256816054,"fUST",1000.0,0.00020873,2,"2025-10-23T22:00:16.054",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392209682,1761256816665,"fUST",888.15731838,0.00020873,2,"2025-10-23T22:00:16.665",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392209683,1761256819628,"fUST",151.0,0.00020873,2,"2025-10-23T22:00:19.628",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392209684,1761256820243,"fUST",151.0,0.00020873,2,"2025-10-23T22:00:20.243",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392209685,1761256820857,"fUST",151.0,0.00020873,2,"2025-10-23T22:00:20.857",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392209686,1761256822023,"fUST",151.0,0.00020873,2,"2025-10-23T22:00:22.023",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392209687,1761256822676,"fUST",151.0,0.00020873,2,"2025-10-23T22:00:22.676",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392209688,1761256823284,"fUST",151.0,0.00020873,2,"2025-10-23T22:00:23.284",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392209689,1761256823926,"fUST",195.17604664,0.00020873,2,"2025-10-23T22:00:23.926",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392209690,1761256826825,"fUST",763.14,0.00020863,10,"2025-10-23T22:00:26.825",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392209695,1761256852914,"fUST",150.0,0.00019365,2,"2025-10-23T22:00:52.914",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392209696,1761256853320,"fUST",150.0,0.00020287,2,"2025-10-23T22:00:53.320",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392209700,1761256862251,"fUST",300.0,0.00020872,2,"2025-10-23T22:01:02.251",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392209707,1761256919567,"fUST",150.0,0.00019436,2,"2025-10-23T22:01:59.567",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392209708,1761256919994,"fUST",150.0,0.00020362,2,"2025-10-23T22:01:59.994",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392209709,1761256922544,"fUST",300.0,0.00020872,2,"2025-10-23T22:02:02.544",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392209727,1761256982720,"fUST",300.0,0.00020872,2,"2025-10-23T22:03:02.720",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392209729,1761256984258,"fUST",327.19431984,0.00020773,2,"2025-10-23T22:03:04.258",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392209730,1761256984677,"fUST",-101000.0,0.00020873,2,"2025-10-23T22:03:04.677",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392209731,1761256985533,"fUST",150.0,0.00019888,2,"2025-10-23T22:03:05.533",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392209740,1761257006387,"fUST",1733.87125839,0.00020873,2,"2025-10-23T22:03:26.387",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392209741,1761257006421,"fUST",416.88885503,0.00020873,2,"2025-10-23T22:03:26.421",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392209746,1761257042353,"fUST",300.0,0.00020872,2,"2025-10-23T22:04:02.353",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392209749,1761257071663,"fUST",501.32515752,0.00020872,2,"2025-10-23T22:04:31.663",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392209750,1761257071755,"fUST",247.25026221,0.00020872,2,"2025-10-23T22:04:31.755",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392209753,1761257083711,"fUST",639.58481592,0.00020872,2,"2025-10-23T22:04:43.711",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392209756,1761257091414,"fUST",500.0,0.00020872,2,"2025-10-23T22:04:51.414",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392209757,1761257091469,"fUST",528.34807152,0.00020872,2,"2025-10-23T22:04:51.469",0.00036135000000000003,58.76,0.9303016132949712,619249417.5936383]
[392209758,1761257101526,"fUST",500.0,0.00020872,2,"2025-10-23T22:05:01.526",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392209759,1761257101899,"fUST",300.0,0.00020872,2,"2025-10-23T22:05:01.899",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392209760,1761257102018,"fUST",300.0,0.00020872,2,"2025-10-23T22:05:02.018",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392209761,1761257102051,"fUST",1200.0,0.00020872,2,"2025-10-23T22:05:02.051",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392209766,1761257112904,"fUST",500.0,0.00020872,2,"2025-10-23T22:05:12.904",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392209767,1761257113171,"fUST",500.0,0.00020872,2,"2025-10-23T22:05:13.171",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392209768,1761257113430,"fUST",500.0,0.00020872,2,"2025-10-23T22:05:13.430",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392209769,1761257113658,"fUST",500.0,0.00020872,2,"2025-10-23T22:05:13.658",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392209804,1761257222923,"fUST",300.0,0.00020872,2,"2025-10-23T22:07:02.923",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392209808,1761257257636,"fUST",1200.0,0.00020872,2,"2025-10-23T22:07:37.636",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392209809,1761257257928,"fUST",500.0,0.00020872,2,"2025-10-23T22:07:37.928",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392209810,1761257257960,"fUST",500.0,0.00020872,2,"2025-10-23T22:07:37.960",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392209811,1761257257988,"fUST",66.6128378,0.00020872,2,"2025-10-23T22:07:37.988",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392209812,1761257258012,"fUST",433.3871622,0.00020872,2,"2025-10-23T22:07:38.012",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392209813,1761257258039,"fUST",500.0,0.00020872,2,"2025-10-23T22:07:38.039",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392209814,1761257258072,"fUST",500.0,0.00020872,2,"2025-10-23T22:07:38.072",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392209815,1761257258107,"fUST",500.0,0.00020872,2,"2025-10-23T22:07:38.107",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392209816,1761257258136,"fUST",600.0,0.00020872,2,"2025-10-23T22:07:38.136",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392209817,1761257258164,"fUST",500.0,0.00020872,2,"2025-10-23T22:07:38.164",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392209818,1761257258194,"fUST",185.76138126,0.00020872,2,"2025-10-23T22:07:38.194",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392209819,1761257258223,"fUST",500.0,0.00020872,2,"2025-10-23T22:07:38.223",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392209820,1761257258252,"fUST",500.0,0.00020872,2,"2025-10-23T22:07:38.252",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392209821,1761257258280,"fUST",500.0,0.00020872,2,"2025-10-23T22:07:38.280",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392209822,1761257258312,"fUST",500.0,0.00020872,2,"2025-10-23T22:07:38.312",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392209823,1761257258339,"fUST",500.0,0.00020872,2,"2025-10-23T22:07:38.339",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392209824,1761257258370,"fUST",500.0,0.00020872,2,"2025-10-23T22:07:38.370",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392209825,1761257258398,"fUST",500.0,0.00020872,2,"2025-10-23T22:07:38.398",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392209826,1761257258425,"fUST",500.0,0.00020872,2,"2025-10-23T22:07:38.425",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392209827,1761257258455,"fUST",500.0,0.00020872,2,"2025-10-23T22:07:38.455",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392209828,1761257258484,"fUST",500.0,0.00020872,2,"2025-10-23T22:07:38.484",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392209829,1761257258514,"fUST",454.86365325,0.00020872,2,"2025-10-23T22:07:38.514",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392209830,1761257258541,"fUST",500.0,0.00020872,2,"2025-10-23T22:07:38.541",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392209831,1761257258570,"fUST",500.0,0.00020872,2,"2025-10-23T22:07:38.570",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392209832,1761257258598,"fUST",325.99780329,0.00020872,2,"2025-10-23T22:07:38.598",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392209833,1761257258623,"fUST",174.00219671,0.00020872,2,"2025-10-23T22:07:38.623",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392209834,1761257258652,"fUST",500.0,0.00020872,2,"2025-10-23T22:07:38.652",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392209835,1761257258681,"fUST",611.56112133,0.00020872,2,"2025-10-23T22:07:38.681",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392209836,1761257258709,"fUST",252.30190901,0.00020872,2,"2025-10-23T22:07:38.709",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392209837,1761257258739,"fUST",500.0,0.00020872,2,"2025-10-23T22:07:38.739",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392209838,1761257258767,"fUST",500.0,0.00020872,2,"2025-10-23T22:07:38.767",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392209839,1761257258796,"fUST",500.0,0.00020872,2,"2025-10-23T22:07:38.796",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392209840,1761257258828,"fUST",500.0,0.00020872,2,"2025-10-23T22:07:38.828",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392209841,1761257258858,"fUST",500.0,0.00020872,2,"2025-10-23T22:07:38.858",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392209842,1761257258893,"fUST",500.0,0.00020872,2,"2025-10-23T22:07:38.893",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392209843,1761257258926,"fUST",500.0,0.00020872,2,"2025-10-23T22:07:38.926",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392209844,1761257258954,"fUST",500.0,0.00020872,2,"2025-10-23T22:07:38.954",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392209845,1761257258983,"fUST",585.17054101,0.00020872,2,"2025-10-23T22:07:38.983",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392209846,1761257259011,"fUST",500.0,0.00020872,2,"2025-10-23T22:07:39.011",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392209847,1761257259039,"fUST",500.0,0.00020872,2,"2025-10-23T22:07:39.039",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392209848,1761257259074,"fUST",500.0,0.00020872,2,"2025-10-23T22:07:39.074",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392209849,1761257259105,"fUST",500.0,0.00020872,2,"2025-10-23T22:07:39.105",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392209850,1761257259136,"fUST",500.0,0.00020872,2,"2025-10-23T22:07:39.136",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392209851,1761257259172,"fUST",500.0,0.00020872,2,"2025-10-23T22:07:39.172",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392209852,1761257259202,"fUST",500.0,0.00020872,2,"2025-10-23T22:07:39.202",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392209853,1761257259361,"fUST",376.97423194,0.00020872,2,"2025-10-23T22:07:39.361",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392209854,1761257259388,"fUST",123.02576806,0.00020872,2,"2025-10-23T22:07:39.388",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392209855,1761257259423,"fUST",500.0,0.00020872,2,"2025-10-23T22:07:39.423",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392209856,1761257259453,"fUST",500.0,0.00020872,2,"2025-10-23T22:07:39.453",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392209857,1761257259487,"fUST",300.0,0.00020872,2,"2025-10-23T22:07:39.487",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392209858,1761257259522,"fUST",500.0,0.00020872,2,"2025-10-23T22:07:39.522",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392209859,1761257259559,"fUST",500.0,0.00020872,2,"2025-10-23T22:07:39.559",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392209860,1761257259588,"fUST",500.0,0.00020872,2,"2025-10-23T22:07:39.588",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392209861,1761257259641,"fUST",500.0,0.00020872,2,"2025-10-23T22:07:39.641",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392209862,1761257259674,"fUST",500.0,0.00020872,2,"2025-10-23T22:07:39.674",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392209863,1761257259703,"fUST",500.0,0.00020872,2,"2025-10-23T22:07:39.703",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392209864,1761257259734,"fUST",500.0,0.00020872,2,"2025-10-23T22:07:39.734",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392209865,1761257259767,"fUST",500.0,0.00020872,2,"2025-10-23T22:07:39.767",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392209866,1761257259811,"fUST",500.0,0.00020872,2,"2025-10-23T22:07:39.811",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392209867,1761257259843,"fUST",500.0,0.00020872,2,"2025-10-23T22:07:39.843",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392209868,1761257259873,"fUST",500.0,0.00020872,2,"2025-10-23T22:07:39.873",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392209869,1761257259903,"fUST",500.0,0.00020872,2,"2025-10-23T22:07:39.903",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392209870,1761257259935,"fUST",500.0,0.00020872,2,"2025-10-23T22:07:39.935",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392209871,1761257282281,"fUST",300.0,0.00020872,2,"2025-10-23T22:08:02.281",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392209872,1761257292911,"fUST",500.0,0.00020872,2,"2025-10-23T22:08:12.911",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392209873,1761257292961,"fUST",500.0,0.00020872,2,"2025-10-23T22:08:12.961",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392209874,1761257324459,"fUST",261.75545588,0.00020773,2,"2025-10-23T22:08:44.459",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392209875,1761257335716,"fUST",515.22877606,0.00020773,2,"2025-10-23T22:08:55.716",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392209876,1761257335746,"fUST",672.25779239,0.00020773,2,"2025-10-23T22:08:55.746",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392209877,1761257342347,"fUST",300.0,0.00020872,2,"2025-10-23T22:09:02.347",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392209878,1761257352838,"fUST",157.24429981,0.00020773,2,"2025-10-23T22:09:12.838",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392209886,1761257401640,"fUST",300.0,0.00020872,2,"2025-10-23T22:10:01.640",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392209887,1761257401976,"fUST",300.0,0.00020872,2,"2025-10-23T22:10:01.976",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392209888,1761257402007,"fUST",300.0,0.00020872,2,"2025-10-23T22:10:02.007",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392209889,1761257402152,"fUST",300.0,0.00020872,2,"2025-10-23T22:10:02.152",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392209912,1761257432194,"fUST",350.92761026,0.00020872,2,"2025-10-23T22:10:32.194",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392209916,1761257432226,"fUST",173.07518355,0.00020872,2,"2025-10-23T22:10:32.226",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392209927,1761257432665,"fUST",-294.87078338,0.00020873,2,"2025-10-23T22:10:32.665",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392209928,1761257432879,"fUST",-1868.27173379,0.00020873,2,"2025-10-23T22:10:32.879",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392209929,1761257433586,"fUST",217.20707258,0.00020872,2,"2025-10-23T22:10:33.586",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392209930,1761257433616,"fUST",179.06234681,0.00020872,2,"2025-10-23T22:10:33.616",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392209931,1761257433645,"fUST",194.70021211,0.00020872,2,"2025-10-23T22:10:33.645",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392209932,1761257433787,"fUST",400.0,0.00020872,2,"2025-10-23T22:10:33.787",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392209933,1761257433818,"fUST",500.0,0.00020872,2,"2025-10-23T22:10:33.818",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392209934,1761257433851,"fUST",500.0,0.00020872,2,"2025-10-23T22:10:33.851",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392209935,1761257433899,"fUST",500.0,0.00020872,2,"2025-10-23T22:10:33.899",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392209936,1761257433930,"fUST",200.0,0.00020872,2,"2025-10-23T22:10:33.930",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392209937,1761257433979,"fUST",408.5170541,0.00020872,2,"2025-10-23T22:10:33.979",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392209938,1761257436570,"fUST",150.0,0.000194,2,"2025-10-23T22:10:36.570",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392209939,1761257436989,"fUST",150.0,0.00020324,2,"2025-10-23T22:10:36.989",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392209941,1761257438201,"fUST",-290.07388498,0.00020873,2,"2025-10-23T22:10:38.201",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392209942,1761257438258,"fUST",-736.12090922,0.00020873,2,"2025-10-23T22:10:38.258",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392209943,1761257438270,"fUST",-10962.6442994,0.00020873,2,"2025-10-23T22:10:38.270",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392209944,1761257438315,"fUST",-39936.72939681,0.00020873,2,"2025-10-23T22:10:38.315",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392209958,1761257440564,"fUST",-810.69,0.00020873,2,"2025-10-23T22:10:40.564",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392210190,1761257443607,"fUST",-831.83856558,0.00020873,2,"2025-10-23T22:10:43.607",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392210199,1761257443689,"fUST",-10864.21899682,0.00020873,2,"2025-10-23T22:10:43.689",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392210527,1761257446606,"fUST",-20971.99025886,0.00020873,2,"2025-10-23T22:10:46.606",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392211154,1761257452994,"fUST",815.98,0.00020863,10,"2025-10-23T22:10:52.994",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392212050,1761257462585,"fUST",300.0,0.00020872,2,"2025-10-23T22:11:02.585",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392213249,1761257475395,"fUST",679.99,0.00020863,10,"2025-10-23T22:11:15.395",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392213298,1761257475882,"fUST",207.19560602,0.00020872,2,"2025-10-23T22:11:15.882",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392215568,1761257502189,"fUST",150.0,0.00019534,2,"2025-10-23T22:11:42.189",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392215632,1761257522149,"fUST",300.0,0.00020872,2,"2025-10-23T22:12:02.149",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392215633,1761257551636,"fUST",390.6862514,0.00020872,2,"2025-10-23T22:12:31.636",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392215634,1761257551671,"fUST",195.75991484,0.00020872,2,"2025-10-23T22:12:31.671",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392215635,1761257552692,"fUST",156.5018949,0.00020872,2,"2025-10-23T22:12:32.692",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392215636,1761257582228,"fUST",300.0,0.00020872,2,"2025-10-23T22:13:02.228",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392215637,1761257590746,"fUST",250.90476123,0.00020773,2,"2025-10-23T22:13:10.746",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392215638,1761257590771,"fUST",10000.01,0.00020773,2,"2025-10-23T22:13:10.771",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392215639,1761257590797,"fUST",10000.01,0.00020773,2,"2025-10-23T22:13:10.797",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392215640,1761257590821,"fUST",10000.01,0.00020773,2,"2025-10-23T22:13:10.821",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392215641,1761257590846,"fUST",10000.01,0.00020773,2,"2025-10-23T22:13:10.846",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392215642,1761257590871,"fUST",10000.01,0.00020773,2,"2025-10-23T22:13:10.871",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392215643,1761257590896,"fUST",10000.01,0.00020773,2,"2025-10-23T22:13:10.896",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392215644,1761257590920,"fUST",10000.01,0.00020773,2,"2025-10-23T22:13:10.920",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392215645,1761257590946,"fUST",10000.01,0.00020773,2,"2025-10-23T22:13:10.946",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392215646,1761257590971,"fUST",10000.01,0.00020773,2,"2025-10-23T22:13:10.971",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392215647,1761257600766,"fUST",-75.54699848,0.00020773,2,"2025-10-23T22:13:20.766",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392215648,1761257600784,"fUST",-10000.01,0.00020773,2,"2025-10-23T22:13:20.784",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392215649,1761257600801,"fUST",-10000.01,0.00020773,2,"2025-10-23T22:13:20.801",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392215650,1761257600836,"fUST",-10000.01,0.00020773,2,"2025-10-23T22:13:20.836",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392215651,1761257600854,"fUST",-10000.01,0.00020773,2,"2025-10-23T22:13:20.854",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392215652,1761257602523,"fUST",-10000.01,0.00020773,2,"2025-10-23T22:13:22.523",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392215653,1761257602823,"fUST",-10000.01,0.00020773,2,"2025-10-23T22:13:22.823",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392215654,1761257602977,"fUST",-10000.01,0.00020773,2,"2025-10-23T22:13:22.977",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392215655,1761257603141,"fUST",-10000.01,0.00020773,2,"2025-10-23T22:13:23.141",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392215656,1761257603250,"fUST",-10000.01,0.00020773,2,"2025-10-23T22:13:23.250",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392215657,1761257603372,"fUST",-10000.01,0.00020773,2,"2025-10-23T22:13:23.372",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392215659,1761257605536,"fUST",-10000.01,0.00020773,2,"2025-10-23T22:13:25.536",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392215660,1761257605672,"fUST",-10000.01,0.00020773,2,"2025-10-23T22:13:25.672",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392215661,1761257605798,"fUST",-10000.01,0.00020773,2,"2025-10-23T22:13:25.798",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392215662,1761257608439,"fUST",-10000.01,0.00020773,2,"2025-10-23T22:13:28.439",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392215663,1761257608554,"fUST",-10000.01,0.00020773,2,"2025-10-23T22:13:28.554",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392215664,1761257608676,"fUST",-10000.01,0.00020773,2,"2025-10-23T22:13:28.676",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392215665,1761257608838,"fUST",-10000.01,0.00020773,2,"2025-10-23T22:13:28.838",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392215666,1761257609181,"fUST",-10000.01,0.00020773,2,"2025-10-23T22:13:29.181",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392215667,1761257609319,"fUST",-10000.01,0.00020773,2,"2025-10-23T22:13:29.319",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392215668,1761257609575,"fUST",-10000.01,0.00020773,2,"2025-10-23T22:13:29.575",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392215669,1761257617656,"fUST",-10000.01,0.00020773,2,"2025-10-23T22:13:37.656",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392215670,1761257617769,"fUST",-10000.01,0.00020773,2,"2025-10-23T22:13:37.769",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392215671,1761257635532,"fUST",150.0,0.00014413,30,"2025-10-23T22:13:55.532",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392215672,1761257635936,"fUST",150.0,0.00015099,30,"2025-10-23T22:13:55.936",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392215673,1761257636379,"fUST",150.0,0.00015785,30,"2025-10-23T22:13:56.379",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392215674,1761257636776,"fUST",191.7,0.00016472,30,"2025-10-23T22:13:56.776",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392215675,1761257637197,"fUST",239.63,0.00017158,30,"2025-10-23T22:13:57.197",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392215676,1761257637964,"fUST",287.55,0.00017844,30,"2025-10-23T22:13:57.964",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392215677,1761257638406,"fUST",335.48,0.00018531,30,"2025-10-23T22:13:58.406",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392215678,1761257638566,"fUST",-150.0,0.00019365,2,"2025-10-23T22:13:58.566",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392215679,1761257638595,"fUST",-666.0,0.00019897,2,"2025-10-23T22:13:58.595",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392215680,1761257638636,"fUST",-223.65,0.00020287,2,"2025-10-23T22:13:58.636",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392215681,1761257638709,"fUST",-7920.71,0.00020565,2,"2025-10-23T22:13:58.709",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392215682,1761257638744,"fUST",-2079.29,0.00020565,2,"2025-10-23T22:13:58.744",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392215683,1761257638787,"fUST",-5841.43,0.00020773,2,"2025-10-23T22:13:58.787",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392215684,1761257638892,"fUST",383.4,0.00019217,30,"2025-10-23T22:13:58.892",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392215685,1761257639301,"fUST",431.33,0.00019903,30,"2025-10-23T22:13:59.301",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392215686,1761257639701,"fUST",278.64396697,0.0002059,30,"2025-10-23T22:13:59.701",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392215688,1761257712666,"fUST",150.0,0.00014412,30,"2025-10-23T22:15:12.666",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392215689,1761257713043,"fUST",150.0,0.00015098,30,"2025-10-23T22:15:13.043",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392215690,1761257713496,"fUST",150.0,0.00015784,30,"2025-10-23T22:15:13.496",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392215691,1761257713901,"fUST",150.0,0.00016471,30,"2025-10-23T22:15:13.901",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392215692,1761257714323,"fUST",177.84,0.00017157,30,"2025-10-23T22:15:14.323",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392215693,1761257714727,"fUST",213.41,0.00017843,30,"2025-10-23T22:15:14.727",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392215694,1761257715584,"fUST",248.98,0.00018529,30,"2025-10-23T22:15:15.584",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392215695,1761257716096,"fUST",284.54,0.00019216,30,"2025-10-23T22:15:16.096",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392215696,1761257716386,"fUST",320.11,0.00019902,30,"2025-10-23T22:15:16.386",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392215697,1761257729126,"fUST",200.0,0.00015981,14,"2025-10-23T22:15:29.126",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392215698,1761257733520,"fUST",-150.0,0.00018979,2,"2025-10-23T22:15:33.520",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392215699,1761257733551,"fUST",-150.0,0.00019171,2,"2025-10-23T22:15:33.551",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392215700,1761257733589,"fUST",-150.0,0.00019379,2,"2025-10-23T22:15:33.589",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392215701,1761257733620,"fUST",-3275.6239714,0.00019897,2,"2025-10-23T22:15:33.620",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392215702,1761257733656,"fUST",-165.98,0.00020301,2,"2025-10-23T22:15:33.656",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392215703,1761257733690,"fUST",-500.0,0.00020772,2,"2025-10-23T22:15:33.690",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392215704,1761257733723,"fUST",-500.0,0.00020772,2,"2025-10-23T22:15:33.723",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392215705,1761257733997,"fUST",-500.0,0.00020772,2,"2025-10-23T22:15:33.997",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392215706,1761257734033,"fUST",-500.0,0.00020772,2,"2025-10-23T22:15:34.033",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392215707,1761257734066,"fUST",-500.0,0.00020772,2,"2025-10-23T22:15:34.066",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392215708,1761257734102,"fUST",-500.0,0.00020772,2,"2025-10-23T22:15:34.102",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392215709,1761257734134,"fUST",-500.0,0.00020772,2,"2025-10-23T22:15:34.134",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392215710,1761257734168,"fUST",-500.0,0.00020772,2,"2025-10-23T22:15:34.168",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392215711,1761257734214,"fUST",-570.45163198,0.00020772,2,"2025-10-23T22:15:34.214",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392215712,1761257734248,"fUST",-500.0,0.00020772,2,"2025-10-23T22:15:34.248",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392215713,1761257734282,"fUST",-500.0,0.00020772,2,"2025-10-23T22:15:34.282",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392215714,1761257734315,"fUST",-359.10673604,0.00020772,2,"2025-10-23T22:15:34.315",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392215715,1761257734566,"fUST",-140.89326396,0.00020772,2,"2025-10-23T22:15:34.566",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392215716,1761257734575,"fUST",-216.8020572,0.00020772,2,"2025-10-23T22:15:34.575",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392215717,1761257736205,"fUST",-283.1979428,0.00020772,2,"2025-10-23T22:15:36.205",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392215718,1761257736238,"fUST",-500.0,0.00020772,2,"2025-10-23T22:15:36.238",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392215719,1761257736271,"fUST",-500.0,0.00020772,2,"2025-10-23T22:15:36.271",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392215720,1761257736304,"fUST",-611.13684255,0.00020772,2,"2025-10-23T22:15:36.304",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392215721,1761257736335,"fUST",-500.0,0.00020772,2,"2025-10-23T22:15:36.335",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392215722,1761257736365,"fUST",-500.0,0.00020772,2,"2025-10-23T22:15:36.365",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392215723,1761257736397,"fUST",-552.37017999,0.00020772,2,"2025-10-23T22:15:36.397",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392215724,1761257736427,"fUST",-500.0,0.00020772,2,"2025-10-23T22:15:36.427",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392215725,1761257736457,"fUST",-500.0,0.00020772,2,"2025-10-23T22:15:36.457",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392215726,1761257736487,"fUST",-500.0,0.00020772,2,"2025-10-23T22:15:36.487",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392215727,1761257736691,"fUST",-106.60006932,0.00020772,2,"2025-10-23T22:15:36.691",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392215728,1761257739159,"fUST",-2619.9455564,0.00019897,2,"2025-10-23T22:15:39.159",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392215729,1761257739188,"fUST",-4760.1188872,0.00019897,2,"2025-10-23T22:15:39.188",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392215730,1761257739287,"fUST",-393.39993068,0.00020772,2,"2025-10-23T22:15:39.287",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392215731,1761257739319,"fUST",-500.0,0.00020772,2,"2025-10-23T22:15:39.319",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392215732,1761257739351,"fUST",-500.0,0.00020772,2,"2025-10-23T22:15:39.351",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392215733,1761257739385,"fUST",-500.0,0.00020772,2,"2025-10-23T22:15:39.385",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392215734,1761257739416,"fUST",-500.0,0.00020772,2,"2025-10-23T22:15:39.416",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392215735,1761257739448,"fUST",-500.0,0.00020772,2,"2025-10-23T22:15:39.448",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392215736,1761257739482,"fUST",-500.0,0.00020772,2,"2025-10-23T22:15:39.482",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392215737,1761257739516,"fUST",-500.0,0.00020772,2,"2025-10-23T22:15:39.516",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392215738,1761257739550,"fUST",-500.0,0.00020772,2,"2025-10-23T22:15:39.550",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392215739,1761257739584,"fUST",-500.0,0.00020772,2,"2025-10-23T22:15:39.584",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392215740,1761257739823,"fUST",-213.21013864,0.00020564,2,"2025-10-23T22:15:39.823",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392215741,1761257745182,"fUST",-10000.01,0.00020564,2,"2025-10-23T22:15:45.182",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392215742,1761257751182,"fUST",-1773.43274877,0.00020358,2,"2025-10-23T22:15:51.182",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392215743,1761257751214,"fUST",-1773.43274877,0.00020564,2,"2025-10-23T22:15:51.214",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392215744,1761257751245,"fUST",-500.0,0.00020772,2,"2025-10-23T22:15:51.245",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392215745,1761257751275,"fUST",-500.0,0.00020772,2,"2025-10-23T22:15:51.275",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392215746,1761257751304,"fUST",-406.27900492,0.00020772,2,"2025-10-23T22:15:51.304",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392215747,1761257751389,"fUST",-93.72099508,0.00020772,2,"2025-10-23T22:15:51.389",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392215748,1761257754338,"fUST",-500.0,0.00020772,2,"2025-10-23T22:15:54.338",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392215749,1761257754374,"fUST",-384.54839689,0.00020772,2,"2025-10-23T22:15:54.374",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392215750,1761257754413,"fUST",-500.0,0.00020772,2,"2025-10-23T22:15:54.413",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392215751,1761257754448,"fUST",-500.0,0.00020772,2,"2025-10-23T22:15:54.448",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392215752,1761257754480,"fUST",-157.21288266,0.00020772,2,"2025-10-23T22:15:54.480",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392215753,1761257754513,"fUST",-283.59668666,0.00020772,2,"2025-10-23T22:15:54.513",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392215754,1761257754545,"fUST",-253.86052632,0.00020772,2,"2025-10-23T22:15:54.545",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392215755,1761257754577,"fUST",-300.0,0.00020772,2,"2025-10-23T22:15:54.577",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392215756,1761257754610,"fUST",-1200.0,0.00020772,2,"2025-10-23T22:15:54.610",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392215757,1761257754641,"fUST",-500.0,0.00020772,2,"2025-10-23T22:15:54.641",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392215758,1761257754672,"fUST",-341.57301494,0.00020772,2,"2025-10-23T22:15:54.672",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392215759,1761257754865,"fUST",-158.42698506,0.00020772,2,"2025-10-23T22:15:54.865",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392215761,1761257778294,"fUST",-500.0,0.00020358,2,"2025-10-23T22:16:18.294",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392215762,1761257783997,"fUST",150.0,0.00019382,2,"2025-10-23T22:16:23.997",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392215763,1761257784388,"fUST",150.0,0.00020305,2,"2025-10-23T22:16:24.388",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392215764,1761257788271,"fUST",150.0,0.00014929,30,"2025-10-23T22:16:28.271",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392215765,1761257788821,"fUST",150.0,0.0001564,30,"2025-10-23T22:16:28.821",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392215766,1761257789379,"fUST",150.0,0.00016351,30,"2025-10-23T22:16:29.379",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392215767,1761257789788,"fUST",150.0,0.00017062,30,"2025-10-23T22:16:29.788",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392215768,1761257790190,"fUST",150.0,0.00017773,30,"2025-10-23T22:16:30.190",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392215769,1761257790597,"fUST",171.77,0.00018483,30,"2025-10-23T22:16:30.597",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392215770,1761257791000,"fUST",200.39,0.00019194,30,"2025-10-23T22:16:31.000",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392215771,1761257791421,"fUST",229.02,0.00019905,30,"2025-10-23T22:16:31.421",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392215772,1761257793824,"fUST",5000.0,0.00020358,2,"2025-10-23T22:16:33.824",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392215773,1761257809862,"fUST",171.210547,0.00019897,2,"2025-10-23T22:16:49.862",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392215774,1761257813509,"fUST",181.915,0.00035951,60,"2025-10-23T22:16:53.509",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392215775,1761257816425,"fUST",3528.799453,0.00020358,2,"2025-10-23T22:16:56.425",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392215776,1761257816451,"fUST",1471.200547,0.00020358,2,"2025-10-23T22:16:56.451",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392215777,1761257836514,"fUST",-500.0,0.00020564,2,"2025-10-23T22:17:16.514",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392215778,1761257836544,"fUST",-251.20851519,0.00020673,2,"2025-10-23T22:17:16.544",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392215779,1761257836576,"fUST",-300.0,0.00020772,2,"2025-10-23T22:17:16.576",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392215780,1761257853863,"fUST",5000.0,0.00020773,2,"2025-10-23T22:17:33.863",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392215781,1761257856852,"fUST",1200.0,0.00020772,2,"2025-10-23T22:17:36.852",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392215782,1761257859183,"fUST",150.0,0.00019374,2,"2025-10-23T22:17:39.183",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392215783,1761257859589,"fUST",150.0,0.00020296,2,"2025-10-23T22:17:39.589",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392215784,1761257863450,"fUST",150.0,0.00014882,30,"2025-10-23T22:17:43.450",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392215785,1761257863872,"fUST",150.0,0.0001559,30,"2025-10-23T22:17:43.872",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392215786,1761257864275,"fUST",150.0,0.00016299,30,"2025-10-23T22:17:44.275",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392215787,1761257864800,"fUST",150.0,0.00017008,30,"2025-10-23T22:17:44.800",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392215788,1761257865079,"fUST",150.0,0.00017716,30,"2025-10-23T22:17:45.079",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392215789,1761257865485,"fUST",150.0,0.00018425,30,"2025-10-23T22:17:45.485",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392215790,1761257933209,"fUST",150.0,0.00019375,2,"2025-10-23T22:18:53.209",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392215791,1761257933607,"fUST",150.0,0.00020297,2,"2025-10-23T22:18:53.607",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392215792,1761257936948,"fUST",775.0,0.00018,2,"2025-10-23T22:18:56.948",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392215793,1761257937072,"fUST",150.0,0.00014411,30,"2025-10-23T22:18:57.072",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392215794,1761257937512,"fUST",150.0,0.00015097,30,"2025-10-23T22:18:57.512",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392215795,1761257937977,"fUST",150.0,0.00015783,30,"2025-10-23T22:18:57.977",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392215796,1761257961881,"fUST",1000.0,0.00018,2,"2025-10-23T22:19:21.881",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392215797,1761258003531,"fUST",-5000.0,0.00020565,2,"2025-10-23T22:20:03.531",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392215798,1761258006451,"fUST",-150.0,0.00019348,2,"2025-10-23T22:20:06.451",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392215799,1761258006489,"fUST",-150.0,0.00020269,2,"2025-10-23T22:20:06.489",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392215800,1761258006523,"fUST",-4500.0,0.00020358,2,"2025-10-23T22:20:06.523",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392215801,1761258006556,"fUST",-34.02758737,0.00020669,2,"2025-10-23T22:20:06.556",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392215802,1761258008827,"fUST",150.0,0.00012535,30,"2025-10-23T22:20:08.827",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392215803,1761258009430,"fUST",-331.95482526,0.00020669,2,"2025-10-23T22:20:09.430",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392215804,1761258009463,"fUST",-167.47234346,0.00020673,2,"2025-10-23T22:20:09.463",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392215805,1761258009497,"fUST",-175.34672668,0.00020763,2,"2025-10-23T22:20:09.497",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392215806,1761258009529,"fUST",-1200.0,0.0002077,2,"2025-10-23T22:20:09.529",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392215807,1761258009565,"fUST",-300.0,0.00020771,2,"2025-10-23T22:20:09.565",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392215808,1761258009599,"fUST",-247.0,0.00020771,2,"2025-10-23T22:20:09.599",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392215809,1761258009633,"fUST",-300.0,0.00020771,2,"2025-10-23T22:20:09.633",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392215810,1761258009667,"fUST",-300.0,0.00020771,2,"2025-10-23T22:20:09.667",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392215811,1761258009702,"fUST",-234.57076028,0.00020772,2,"2025-10-23T22:20:09.702",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392215812,1761258009735,"fUST",-500.0,0.00020772,2,"2025-10-23T22:20:09.735",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392215813,1761258009768,"fUST",-500.0,0.00020772,2,"2025-10-23T22:20:09.768",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392215814,1761258009800,"fUST",-500.0,0.00020772,2,"2025-10-23T22:20:09.800",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392215816,1761258012444,"fUST",-634.61579342,0.00020772,2,"2025-10-23T22:20:12.444",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392215817,1761258012478,"fUST",-500.0,0.00020772,2,"2025-10-23T22:20:12.478",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392215818,1761258012509,"fUST",-291.41456257,0.00020772,2,"2025-10-23T22:20:12.509",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392215819,1761258012540,"fUST",-1090.42190192,0.00020772,2,"2025-10-23T22:20:12.540",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392215820,1761258016583,"fUST",178.86,0.00020763,2,"2025-10-23T22:20:16.583",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392215821,1761258033747,"fUST",-326.30881527,0.00020763,2,"2025-10-23T22:20:33.747",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392215822,1761258038931,"fUST",1451.919057,0.00019897,2,"2025-10-23T22:20:38.931",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392215824,1761258062226,"fUST",300.0,0.00020772,2,"2025-10-23T22:21:02.226",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392215825,1761258075921,"fUST",150.0,0.00019373,2,"2025-10-23T22:21:15.921",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392215826,1761258076323,"fUST",150.0,0.00020296,2,"2025-10-23T22:21:16.323",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392215827,1761258078819,"fUST",150.0,0.00013121,30,"2025-10-23T22:21:18.819",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392215828,1761258122251,"fUST",300.0,0.00020772,2,"2025-10-23T22:22:02.251",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392215829,1761258146214,"fUST",150.0,0.00019375,2,"2025-10-23T22:22:26.214",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392215830,1761258146641,"fUST",150.0,0.00020298,2,"2025-10-23T22:22:26.641",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392215831,1761258156944,"fUST",320.0,0.00020772,2,"2025-10-23T22:22:36.944",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392215832,1761258159126,"fUST",2016.99900073,0.00018037,2,"2025-10-23T22:22:39.126",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392215833,1761258159457,"fUST",2016.99900073,0.00018202,2,"2025-10-23T22:22:39.457",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392215834,1761258159778,"fUST",2016.99900073,0.00018376,2,"2025-10-23T22:22:39.778",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392215835,1761258160076,"fUST",324.47631027,0.0001866,2,"2025-10-23T22:22:40.076",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392215836,1761258160102,"fUST",1692.52269046,0.0001866,2,"2025-10-23T22:22:40.102",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392215837,1761258160407,"fUST",2016.99900073,0.00018938,2,"2025-10-23T22:22:40.407",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392215838,1761258160719,"fUST",2016.99900073,0.0001924,2,"2025-10-23T22:22:40.719",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392215839,1761258161012,"fUST",2016.99900073,0.00019701,2,"2025-10-23T22:22:41.012",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392215840,1761258161325,"fUST",2016.99900073,0.0001976,2,"2025-10-23T22:22:41.325",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392215841,1761258161765,"fUST",239.49130662,0.00020194,2,"2025-10-23T22:22:41.765",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392215842,1761258161789,"fUST",1777.50769411,0.00020194,2,"2025-10-23T22:22:41.789",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392215843,1761258162059,"fUST",2016.99900073,0.00020302,2,"2025-10-23T22:22:42.059",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392215844,1761258162379,"fUST",2016.99900075,0.00020559,2,"2025-10-23T22:22:42.379",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392215845,1761258219193,"fUST",150.0,0.00014466,30,"2025-10-23T22:23:39.193",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392215846,1761258219633,"fUST",150.0,0.00015155,30,"2025-10-23T22:23:39.633",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392215847,1761258254226,"fUST",-150.0,0.00019188,2,"2025-10-23T22:24:14.226",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392215848,1761258254314,"fUST",-150.0,0.00019382,2,"2025-10-23T22:24:14.314",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392215849,1761258254389,"fUST",-150.0,0.00020305,2,"2025-10-23T22:24:14.389",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392215850,1761258254461,"fUST",-300.0,0.000206,2,"2025-10-23T22:24:14.461",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392215851,1761258254534,"fUST",-300.0,0.000206,2,"2025-10-23T22:24:14.534",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392215852,1761258254607,"fUST",-358.66276438,0.00020686,2,"2025-10-23T22:24:14.607",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392215853,1761258254687,"fUST",-300.0,0.00020772,2,"2025-10-23T22:24:14.687",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392215854,1761258268063,"fUST",4850.0,0.00020773,2,"2025-10-23T22:24:28.063",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392215855,1761258269967,"fUST",196.0,0.00016,2,"2025-10-23T22:24:29.967",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392215856,1761258270048,"fUST",196.0,0.0001635,2,"2025-10-23T22:24:30.048",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392215857,1761258270259,"fUST",196.0,0.000167,2,"2025-10-23T22:24:30.259",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392215858,1761258270334,"fUST",196.0,0.0001705,2,"2025-10-23T22:24:30.334",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392215859,1761258270400,"fUST",196.0,0.000174,2,"2025-10-23T22:24:30.400",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392215860,1761258270473,"fUST",196.0,0.0001775,2,"2025-10-23T22:24:30.473",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392215861,1761258270536,"fUST",328.61836702,0.000181,2,"2025-10-23T22:24:30.536",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392215862,1761258285189,"fUST",150.0,0.00019395,2,"2025-10-23T22:24:45.189",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392215863,1761258285609,"fUST",78.06610422,0.00020319,2,"2025-10-23T22:24:45.609",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392215864,1761258285671,"fUST",71.93389578,0.00020319,2,"2025-10-23T22:24:45.671",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392215865,1761258288437,"fUST",150.0,0.0001254,30,"2025-10-23T22:24:48.437",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392215866,1761258302093,"fUST",300.0,0.00020772,2,"2025-10-23T22:25:02.093",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392215867,1761258305042,"fUST",217.0,0.00020772,2,"2025-10-23T22:25:05.042",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392215873,1761258343907,"fUST",194.47774016,0.00020673,2,"2025-10-23T22:25:43.907",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392215875,1761258356288,"fUST",150.0,0.00019356,2,"2025-10-23T22:25:56.288",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392215876,1761258356697,"fUST",150.0,0.00020277,2,"2025-10-23T22:25:56.697",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392215880,1761258362286,"fUST",300.0,0.00020772,2,"2025-10-23T22:26:02.286",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392215888,1761258391979,"fUST",1000.0,0.00035951,120,"2025-10-23T22:26:31.979",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392215890,1761258392859,"fUST",1000.0,0.00035951,120,"2025-10-23T22:26:32.859",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392215891,1761258393748,"fUST",1000.0,0.00035951,120,"2025-10-23T22:26:33.748",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392215892,1761258394421,"fUST",1000.0,0.00035951,120,"2025-10-23T22:26:34.421",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392215894,1761258394942,"fUST",1000.0,0.00035951,120,"2025-10-23T22:26:34.942",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392215895,1761258395457,"fUST",1000.0,0.00035951,120,"2025-10-23T22:26:35.457",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392215896,1761258395983,"fUST",1000.0,0.00035951,120,"2025-10-23T22:26:35.983",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392215897,1761258396470,"fUST",1000.0,0.00035951,120,"2025-10-23T22:26:36.470",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392215898,1761258396984,"fUST",1000.0,0.00035951,120,"2025-10-23T22:26:36.984",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392215899,1761258397428,"fUST",1000.0,0.00035951,120,"2025-10-23T22:26:37.428",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392215904,1761258404098,"fUST",-268.85816276,0.00020773,2,"2025-10-23T22:26:44.098",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392215912,1761258422254,"fUST",300.0,0.00020772,2,"2025-10-23T22:27:02.254",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392215913,1761258423424,"fUST",150.0,0.00019358,2,"2025-10-23T22:27:03.424",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392215914,1761258424340,"fUST",150.0,0.0002028,2,"2025-10-23T22:27:04.340",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392215917,1761258466893,"fUST",8016.59836406,0.00018,2,"2025-10-23T22:27:46.893",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392215918,1761258471502,"fUST",1198.135401,0.00013699,2,"2025-10-23T22:27:51.502",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392215923,1761258485348,"fUST",-300.0,0.00017999,2,"2025-10-23T22:28:05.348",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392215932,1761258522613,"fUST",-9338.51430441,0.00018,2,"2025-10-23T22:28:42.613",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392215933,1761258528651,"fUST",-1594.14060143,0.00018,2,"2025-10-23T22:28:48.651",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392215934,1761258528726,"fUST",-300.0,0.00018359,2,"2025-10-23T22:28:48.726",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392215935,1761258528801,"fUST",-300.0,0.00018359,2,"2025-10-23T22:28:48.801",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392215936,1761258528875,"fUST",-300.0,0.00018359,2,"2025-10-23T22:28:48.875",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392215937,1761258528950,"fUST",-300.0,0.00018359,2,"2025-10-23T22:28:48.950",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392215938,1761258529025,"fUST",-300.0,0.00018359,2,"2025-10-23T22:28:49.025",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392215939,1761258529100,"fUST",-300.0,0.00018359,2,"2025-10-23T22:28:49.100",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392215940,1761258529173,"fUST",-300.0,0.00018359,2,"2025-10-23T22:28:49.173",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392215941,1761258529249,"fUST",-300.0,0.00018359,2,"2025-10-23T22:28:49.249",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392215942,1761258529324,"fUST",-300.0,0.00018359,2,"2025-10-23T22:28:49.324",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392215943,1761258529398,"fUST",-300.0,0.00018359,2,"2025-10-23T22:28:49.398",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392215944,1761258529473,"fUST",-300.0,0.00018359,2,"2025-10-23T22:28:49.473",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392215945,1761258530317,"fUST",-211.72879714,0.0001818,2,"2025-10-23T22:28:50.317",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216071,1761258632836,"fUST",-139.76071195,0.0001818,2,"2025-10-23T22:30:32.836",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216073,1761258632845,"fUST",-300.0,0.00018359,2,"2025-10-23T22:30:32.845",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216075,1761258632854,"fUST",-300.0,0.00018359,2,"2025-10-23T22:30:32.854",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216077,1761258632864,"fUST",-300.0,0.00018359,2,"2025-10-23T22:30:32.864",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216079,1761258632873,"fUST",-300.0,0.00018359,2,"2025-10-23T22:30:32.873",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216081,1761258632883,"fUST",-600.0,0.00018725,2,"2025-10-23T22:30:32.883",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216083,1761258632892,"fUST",-150.0,0.00019332,2,"2025-10-23T22:30:32.892",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216085,1761258632901,"fUST",-414.75762073,0.0002018,2,"2025-10-23T22:30:32.901",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216087,1761258632910,"fUST",-1198.135401,0.00020187,2,"2025-10-23T22:30:32.910",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216089,1761258632919,"fUST",-150.0,0.00020253,2,"2025-10-23T22:30:32.919",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216091,1761258632928,"fUST",-720.0,0.00020598,2,"2025-10-23T22:30:32.928",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216092,1761258632937,"fUST",-954.11916418,0.0002075,2,"2025-10-23T22:30:32.937",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216094,1761258632948,"fUST",-300.0,0.00020771,2,"2025-10-23T22:30:32.948",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216097,1761258632957,"fUST",-1108.90639341,0.00020773,2,"2025-10-23T22:30:32.957",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216099,1761258632967,"fUST",-1000.0,0.00020773,2,"2025-10-23T22:30:32.967",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216100,1761258632976,"fUST",-1000.0,0.00020773,2,"2025-10-23T22:30:32.976",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216102,1761258632985,"fUST",-1000.0,0.00020773,2,"2025-10-23T22:30:32.985",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216104,1761258632995,"fUST",-1008.6548895,0.00020773,2,"2025-10-23T22:30:32.995",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216105,1761258633004,"fUST",-231.14183724,0.00020773,2,"2025-10-23T22:30:33.004",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216106,1761258633013,"fUST",-500.0,0.00020773,2,"2025-10-23T22:30:33.013",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216107,1761258633023,"fUST",-500.0,0.00020773,2,"2025-10-23T22:30:33.023",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216108,1761258633032,"fUST",-500.0,0.00020773,2,"2025-10-23T22:30:33.032",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216109,1761258633041,"fUST",-233.58518303,0.00020773,2,"2025-10-23T22:30:33.041",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216110,1761258633050,"fUST",-500.0,0.00020773,2,"2025-10-23T22:30:33.050",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216111,1761258633059,"fUST",-502.20619396,0.00020773,2,"2025-10-23T22:30:33.059",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216112,1761258633069,"fUST",-500.0,0.00020773,2,"2025-10-23T22:30:33.069",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216113,1761258633078,"fUST",-500.0,0.00020773,2,"2025-10-23T22:30:33.078",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216114,1761258633087,"fUST",-500.0,0.00020773,2,"2025-10-23T22:30:33.087",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216116,1761258633097,"fUST",-262.25602675,0.00020773,2,"2025-10-23T22:30:33.097",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216117,1761258633106,"fUST",-30941.77418858,0.00020773,2,"2025-10-23T22:30:33.106",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216118,1761258633117,"fUST",-4497.5762867,0.00020773,2,"2025-10-23T22:30:33.117",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216119,1761258633147,"fUST",-1726.5,0.00020773,2,"2025-10-23T22:30:33.147",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216120,1761258633259,"fUST",-1481.82619142,0.00020773,2,"2025-10-23T22:30:33.259",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216121,1761258633271,"fUST",-1642.46047885,0.00020773,2,"2025-10-23T22:30:33.271",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216122,1761258633422,"fUST",-13541.67109474,0.00020773,2,"2025-10-23T22:30:33.422",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216123,1761258633432,"fUST",-1616.61,0.0002085,10,"2025-10-23T22:30:33.432",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216124,1761258633441,"fUST",-1347.18,0.0002085,10,"2025-10-23T22:30:33.441",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216125,1761258633455,"fUST",-1122.65,0.0002085,10,"2025-10-23T22:30:33.455",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216126,1761258633464,"fUST",-935.54,0.0002085,10,"2025-10-23T22:30:33.464",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216127,1761258633474,"fUST",-258.17723108,0.00020859,2,"2025-10-23T22:30:33.474",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216128,1761258633484,"fUST",-505.6684327,0.00020859,2,"2025-10-23T22:30:33.484",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216129,1761258633494,"fUST",-500.0,0.00020873,2,"2025-10-23T22:30:33.494",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216130,1761258633503,"fUST",-500.0,0.00020873,2,"2025-10-23T22:30:33.503",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216131,1761258633514,"fUST",-253.73262866,0.000209,2,"2025-10-23T22:30:33.514",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216132,1761258633525,"fUST",-331.04545041,0.00021072,2,"2025-10-23T22:30:33.525",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216133,1761258633534,"fUST",-388.20832348,0.00021189,2,"2025-10-23T22:30:33.534",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216134,1761258633544,"fUST",-150.0,0.00021219,2,"2025-10-23T22:30:33.544",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216135,1761258633554,"fUST",-500.0,0.00021272,2,"2025-10-23T22:30:33.554",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216136,1761258633563,"fUST",-500.0,0.00021273,2,"2025-10-23T22:30:33.563",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216137,1761258633572,"fUST",-500.0,0.00021273,2,"2025-10-23T22:30:33.572",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216138,1761258633582,"fUST",-500.0,0.00021321,2,"2025-10-23T22:30:33.582",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216139,1761258633591,"fUST",-500.0,0.00021321,2,"2025-10-23T22:30:33.591",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216140,1761258633600,"fUST",-1000.0,0.00021321,2,"2025-10-23T22:30:33.600",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216141,1761258633609,"fUST",-500.0,0.00021321,2,"2025-10-23T22:30:33.609",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216142,1761258633618,"fUST",-500.0,0.00021321,2,"2025-10-23T22:30:33.618",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216143,1761258633628,"fUST",-377.95931996,0.00021444,2,"2025-10-23T22:30:33.628",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216144,1761258633637,"fUST",-269.0,0.00021704,2,"2025-10-23T22:30:33.637",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216145,1761258633648,"fUST",-269.0,0.00021745,2,"2025-10-23T22:30:33.648",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216146,1761258633658,"fUST",-269.0,0.00021816,2,"2025-10-23T22:30:33.658",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216147,1761258633668,"fUST",-1000.0,0.00021821,2,"2025-10-23T22:30:33.668",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216148,1761258633678,"fUST",-250.0,0.00021898,2,"2025-10-23T22:30:33.678",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216149,1761258633687,"fUST",-223.678545,0.00021918,2,"2025-10-23T22:30:33.687",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216150,1761258633697,"fUST",-269.0,0.00021929,2,"2025-10-23T22:30:33.697",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216151,1761258633707,"fUST",-392.72,0.0002199,3,"2025-10-23T22:30:33.707",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216152,1761258633717,"fUST",-196.36,0.0002199,3,"2025-10-23T22:30:33.717",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216153,1761258633726,"fUST",-589.11,0.0002199,3,"2025-10-23T22:30:33.726",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216154,1761258633735,"fUST",-646.87,0.0002199,3,"2025-10-23T22:30:33.735",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216155,1761258633745,"fUST",-23913.17,0.00022,7,"2025-10-23T22:30:33.745",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216156,1761258633754,"fUST",-181.0,0.00022,2,"2025-10-23T22:30:33.754",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216157,1761258633763,"fUST",-150.0,0.00022142,2,"2025-10-23T22:30:33.763",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216158,1761258633773,"fUST",-223.678545,0.00022154,2,"2025-10-23T22:30:33.773",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216159,1761258633783,"fUST",-168.0,0.00022169,2,"2025-10-23T22:30:33.783",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216160,1761258633793,"fUST",-478.02573236,0.0002218,2,"2025-10-23T22:30:33.793",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216161,1761258633803,"fUST",-151.0,0.00022302,2,"2025-10-23T22:30:33.803",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216162,1761258633812,"fUST",-151.0,0.00022302,2,"2025-10-23T22:30:33.812",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216163,1761258633823,"fUST",-176.28428908,0.00022302,2,"2025-10-23T22:30:33.823",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216164,1761258633833,"fUST",-151.0,0.00022302,2,"2025-10-23T22:30:33.833",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216165,1761258633842,"fUST",-159.083756,0.00022302,2,"2025-10-23T22:30:33.842",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216166,1761258633851,"fUST",-151.0,0.00022302,2,"2025-10-23T22:30:33.851",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216167,1761258633861,"fUST",-151.0,0.00022302,2,"2025-10-23T22:30:33.861",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216168,1761258633871,"fUST",-151.0,0.00022357,2,"2025-10-23T22:30:33.871",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216169,1761258633881,"fUST",-1047.10177099,0.00022368,2,"2025-10-23T22:30:33.881",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216170,1761258633890,"fUST",-223.678545,0.00022391,2,"2025-10-23T22:30:33.890",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216171,1761258633900,"fUST",-160.0,0.000224,2,"2025-10-23T22:30:33.900",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216172,1761258633909,"fUST",-166.48556739,0.00022412,2,"2025-10-23T22:30:33.909",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216173,1761258633918,"fUST",-151.24323,0.00022524,2,"2025-10-23T22:30:33.918",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216174,1761258633928,"fUST",-269.0,0.00022584,2,"2025-10-23T22:30:33.928",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216175,1761258633937,"fUST",-420.0,0.00022599,2,"2025-10-23T22:30:33.937",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216176,1761258633947,"fUST",-4208.0,0.00022618,2,"2025-10-23T22:30:33.947",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216177,1761258633957,"fUST",-223.678545,0.00022627,2,"2025-10-23T22:30:33.957",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216178,1761258633967,"fUST",-269.0,0.00022644,2,"2025-10-23T22:30:33.967",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216179,1761258633978,"fUST",-864.0,0.00022657,20,"2025-10-23T22:30:33.978",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216180,1761258633987,"fUST",-983.0,0.00022685,2,"2025-10-23T22:30:33.987",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216181,1761258633997,"fUST",-632.0,0.00022685,2,"2025-10-23T22:30:33.997",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216182,1761258634006,"fUST",-2165.0,0.00022685,2,"2025-10-23T22:30:34.006",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216183,1761258634016,"fUST",-411.0,0.00022685,2,"2025-10-23T22:30:34.016",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216184,1761258634026,"fUST",-223.678545,0.00022864,2,"2025-10-23T22:30:34.026",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216185,1761258634036,"fUST",-2233.11633717,0.00022869,2,"2025-10-23T22:30:34.036",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216186,1761258634046,"fUST",-269.0,0.0002287,2,"2025-10-23T22:30:34.046",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216187,1761258634055,"fUST",-260.0,0.00022948,2,"2025-10-23T22:30:34.055",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216188,1761258634066,"fUST",-168.0,0.00022969,2,"2025-10-23T22:30:34.066",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216189,1761258634075,"fUST",-212.14037,0.00023,5,"2025-10-23T22:30:34.075",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216190,1761258634085,"fUST",-269.0,0.00023056,2,"2025-10-23T22:30:34.085",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216191,1761258634094,"fUST",-150.0,0.0002309,2,"2025-10-23T22:30:34.094",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216192,1761258634104,"fUST",-223.678545,0.000231,2,"2025-10-23T22:30:34.104",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216193,1761258634113,"fUST",-212.14037,0.00023111,20,"2025-10-23T22:30:34.113",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216194,1761258634123,"fUST",-269.0,0.00023256,2,"2025-10-23T22:30:34.123",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216195,1761258634132,"fUST",-500.0,0.00023287,2,"2025-10-23T22:30:34.132",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216196,1761258634141,"fUST",-269.0,0.00023295,2,"2025-10-23T22:30:34.141",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216197,1761258634151,"fUST",-269.0,0.00023299,2,"2025-10-23T22:30:34.151",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216198,1761258634161,"fUST",-269.0,0.00023301,2,"2025-10-23T22:30:34.161",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216199,1761258634171,"fUST",-223.678545,0.00023337,2,"2025-10-23T22:30:34.171",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216200,1761258634181,"fUST",-2233.11633717,0.0002336,2,"2025-10-23T22:30:34.181",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216201,1761258634191,"fUST",-269.0,0.0002336,2,"2025-10-23T22:30:34.191",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216202,1761258634201,"fUST",-785.44,0.0002336,3,"2025-10-23T22:30:34.201",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216203,1761258634211,"fUST",-392.72,0.0002336,3,"2025-10-23T22:30:34.211",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216204,1761258634220,"fUST",-212.14037,0.00023463,2,"2025-10-23T22:30:34.220",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216205,1761258634230,"fUST",-360.0,0.00023496,2,"2025-10-23T22:30:34.230",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216206,1761258634239,"fUST",-223.678545,0.00023573,2,"2025-10-23T22:30:34.239",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216207,1761258634249,"fUST",-212.14037,0.00023629,20,"2025-10-23T22:30:34.249",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216208,1761258634259,"fUST",-154.729244,0.00023629,20,"2025-10-23T22:30:34.259",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216209,1761258634268,"fUST",-223.678545,0.0002381,2,"2025-10-23T22:30:34.268",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216210,1761258634277,"fUST",-212.14037,0.00023848,28,"2025-10-23T22:30:34.277",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216211,1761258634287,"fUST",-212.14037,0.00023848,28,"2025-10-23T22:30:34.287",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216212,1761258634296,"fUST",-212.14037,0.00023848,28,"2025-10-23T22:30:34.296",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216213,1761258634305,"fUST",-212.14037,0.00023848,28,"2025-10-23T22:30:34.305",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216214,1761258634314,"fUST",-212.14037,0.00023848,28,"2025-10-23T22:30:34.314",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216215,1761258634323,"fUST",-154.729244,0.00023848,28,"2025-10-23T22:30:34.323",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216216,1761258634333,"fUST",-154.729244,0.00023848,28,"2025-10-23T22:30:34.333",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216217,1761258634342,"fUST",-154.729244,0.00023848,28,"2025-10-23T22:30:34.342",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216218,1761258634351,"fUST",-154.729244,0.00023848,28,"2025-10-23T22:30:34.351",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216219,1761258634361,"fUST",-2233.11633717,0.00023851,2,"2025-10-23T22:30:34.361",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216220,1761258634370,"fUST",-224.0,0.00023916,2,"2025-10-23T22:30:34.370",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216221,1761258634379,"fUST",-34549.50946433,0.0002399,2,"2025-10-23T22:30:34.379",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216222,1761258634389,"fUST",-150.0,0.00024013,2,"2025-10-23T22:30:34.389",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216223,1761258634398,"fUST",-460.0,0.00024044,2,"2025-10-23T22:30:34.398",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216224,1761258634407,"fUST",-223.678545,0.00024046,2,"2025-10-23T22:30:34.407",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216225,1761258634416,"fUST",-839.27444307,0.00024097,2,"2025-10-23T22:30:34.416",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216226,1761258634425,"fUST",-500.0,0.000241,2,"2025-10-23T22:30:34.425",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216227,1761258634435,"fUST",-212.14037,0.00024147,20,"2025-10-23T22:30:34.435",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216228,1761258634445,"fUST",-154.729244,0.00024147,20,"2025-10-23T22:30:34.445",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216229,1761258634457,"fUST",-212.14037,0.00024158,5,"2025-10-23T22:30:34.457",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216230,1761258634466,"fUST",-154.729244,0.00024158,5,"2025-10-23T22:30:34.466",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216231,1761258634476,"fUST",-541.293844,0.0002418,2,"2025-10-23T22:30:34.476",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216232,1761258634485,"fUST",-954.11916418,0.00024268,2,"2025-10-23T22:30:34.485",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216233,1761258634495,"fUST",-223.678545,0.00024283,2,"2025-10-23T22:30:34.495",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216234,1761258634504,"fUST",-212.14037,0.00024295,2,"2025-10-23T22:30:34.504",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216235,1761258634514,"fUST",-154.729244,0.00024295,2,"2025-10-23T22:30:34.514",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216236,1761258634523,"fUST",-168.0,0.00024316,2,"2025-10-23T22:30:34.523",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216237,1761258634532,"fUST",-2233.11633717,0.00024341,2,"2025-10-23T22:30:34.532",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216238,1761258634542,"fUST",-224.0,0.00024346,2,"2025-10-23T22:30:34.542",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216239,1761258634551,"fUST",-224.0,0.00024373,2,"2025-10-23T22:30:34.551",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216240,1761258634561,"fUST",-224.0,0.00024411,2,"2025-10-23T22:30:34.561",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216241,1761258634570,"fUST",-171.210547,0.00024463,2,"2025-10-23T22:30:34.570",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216242,1761258634579,"fUST",-155.0,0.00024514,2,"2025-10-23T22:30:34.579",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216243,1761258634589,"fUST",-155.0,0.00024514,2,"2025-10-23T22:30:34.589",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216244,1761258634598,"fUST",-155.0,0.00024514,2,"2025-10-23T22:30:34.598",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216245,1761258634608,"fUST",-165.0,0.00024515,2,"2025-10-23T22:30:34.608",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216246,1761258634617,"fUST",-223.678545,0.00024519,2,"2025-10-23T22:30:34.617",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216247,1761258634627,"fUST",-500.0,0.00024546,2,"2025-10-23T22:30:34.627",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216248,1761258634636,"fUST",-224.0,0.00024571,2,"2025-10-23T22:30:34.636",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216249,1761258634645,"fUST",-224.0,0.00024576,2,"2025-10-23T22:30:34.645",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216250,1761258634654,"fUST",-587.0,0.00024589,2,"2025-10-23T22:30:34.654",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216251,1761258634664,"fUST",-560.0,0.00024592,2,"2025-10-23T22:30:34.664",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216252,1761258634754,"fUST",-241.64414156,0.00024602,2,"2025-10-23T22:30:34.754",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216253,1761258634764,"fUST",-5000.0,0.00024603,2,"2025-10-23T22:30:34.764",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216254,1761258634774,"fUST",-505.13968445,0.00024648,2,"2025-10-23T22:30:34.774",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216255,1761258634784,"fUST",-582.0,0.00024658,2,"2025-10-23T22:30:34.784",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216256,1761258634794,"fUST",-212.14037,0.00024665,20,"2025-10-23T22:30:34.794",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216257,1761258634803,"fUST",-154.729244,0.00024665,20,"2025-10-23T22:30:34.803",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216258,1761258634813,"fUST",-582.0,0.00024713,2,"2025-10-23T22:30:34.813",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216259,1761258634822,"fUST",-20162.54742369,0.00024719,2,"2025-10-23T22:30:34.822",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216260,1761258634832,"fUST",-223.678545,0.00024756,2,"2025-10-23T22:30:34.832",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216261,1761258634841,"fUST",-582.0,0.00024768,2,"2025-10-23T22:30:34.841",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216262,1761258634850,"fUST",-458.34864445,0.00024773,2,"2025-10-23T22:30:34.850",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216263,1761258634860,"fUST",-500.0,0.00024773,2,"2025-10-23T22:30:34.860",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216264,1761258634869,"fUST",-500.0,0.00024773,2,"2025-10-23T22:30:34.869",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216265,1761258634879,"fUST",-500.0,0.00024773,2,"2025-10-23T22:30:34.879",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216266,1761258634889,"fUST",-500.0,0.00024773,2,"2025-10-23T22:30:34.889",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216267,1761258634898,"fUST",-151.0,0.000248,2,"2025-10-23T22:30:34.898",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216268,1761258634907,"fUST",-11448.10685722,0.000248,2,"2025-10-23T22:30:34.907",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216270,1761258638493,"fUST",-213.55964899,0.00020772,2,"2025-10-23T22:30:38.493",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216271,1761258638503,"fUST",-500.0,0.00020772,2,"2025-10-23T22:30:38.503",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216272,1761258638513,"fUST",-92.79576384,0.00020772,2,"2025-10-23T22:30:38.513",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216273,1761258638609,"fUST",-492.96194151,0.00020772,2,"2025-10-23T22:30:38.609",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216274,1761258638619,"fUST",-366.07805849,0.00020772,2,"2025-10-23T22:30:38.619",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216284,1761258640620,"fUST",-133.92194151,0.00020772,2,"2025-10-23T22:30:40.620",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216285,1761258640630,"fUST",-134.54381064,0.00020772,2,"2025-10-23T22:30:40.630",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216291,1761258643802,"fUST",-365.45618936,0.00020772,2,"2025-10-23T22:30:43.802",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216293,1761258643821,"fUST",-500.0,0.00020772,2,"2025-10-23T22:30:43.821",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216294,1761258643833,"fUST",-500.0,0.00020772,2,"2025-10-23T22:30:43.833",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216295,1761258643843,"fUST",-536.49313118,0.00020772,2,"2025-10-23T22:30:43.843",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216297,1761258643853,"fUST",-399.5726063,0.00020772,2,"2025-10-23T22:30:43.853",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216299,1761258643863,"fUST",-526.52227939,0.00020772,2,"2025-10-23T22:30:43.863",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216301,1761258643873,"fUST",-500.0,0.00024658,2,"2025-10-23T22:30:43.873",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216303,1761258643882,"fUST",-500.0,0.00024658,2,"2025-10-23T22:30:43.882",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216304,1761258643892,"fUST",-500.0,0.00024658,2,"2025-10-23T22:30:43.892",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216305,1761258643901,"fUST",-500.0,0.00024658,2,"2025-10-23T22:30:43.901",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216306,1761258643910,"fUST",-500.0,0.00024658,2,"2025-10-23T22:30:43.910",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216307,1761258643920,"fUST",-500.0,0.00024658,2,"2025-10-23T22:30:43.920",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216308,1761258643930,"fUST",-542.86242956,0.00024658,2,"2025-10-23T22:30:43.930",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216309,1761258643939,"fUST",-6271.59265446,0.000248,2,"2025-10-23T22:30:43.939",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216315,1761258670896,"fUST",-256.86104315,0.00020772,2,"2025-10-23T22:31:10.896",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216316,1761258670979,"fUST",-188.25914454,0.00020772,2,"2025-10-23T22:31:10.979",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216317,1761258671057,"fUST",-331.16071599,0.00020772,2,"2025-10-23T22:31:11.057",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216318,1761258671131,"fUST",-397.53729942,0.00020772,2,"2025-10-23T22:31:11.131",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216319,1761258672794,"fUST",300.0,0.000182,2,"2025-10-23T22:31:12.794",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216320,1761258683545,"fUST",300.0,0.000182,2,"2025-10-23T22:31:23.545",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216321,1761258684240,"fUST",150.0,0.00020162,2,"2025-10-23T22:31:24.240",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216322,1761258693554,"fUST",300.0,0.000182,2,"2025-10-23T22:31:33.554",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216323,1761258705018,"fUST",-500.0,0.00020773,2,"2025-10-23T22:31:45.018",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216324,1761258734346,"fUST",454.27289081,0.00020669,4,"2025-10-23T22:32:14.346",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216325,1761258749790,"fUST",196.0,0.00016,2,"2025-10-23T22:32:29.790",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216326,1761258749887,"fUST",196.0,0.00016191,2,"2025-10-23T22:32:29.887",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216327,1761258749976,"fUST",196.0,0.00016382,2,"2025-10-23T22:32:29.976",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216328,1761258750066,"fUST",196.0,0.00016573,2,"2025-10-23T22:32:30.066",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216329,1761258754379,"fUST",150.0,0.00019316,2,"2025-10-23T22:32:34.379",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216330,1761258754464,"fUST",196.0,0.00016764,2,"2025-10-23T22:32:34.464",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216331,1761258754570,"fUST",196.0,0.00016955,2,"2025-10-23T22:32:34.570",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216332,1761258754659,"fUST",196.0,0.00017145,2,"2025-10-23T22:32:34.659",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216333,1761258754751,"fUST",196.0,0.00017336,2,"2025-10-23T22:32:34.751",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216334,1761258754837,"fUST",196.0,0.00017527,2,"2025-10-23T22:32:34.837",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216335,1761258754935,"fUST",150.0,0.00020236,2,"2025-10-23T22:32:34.935",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216336,1761258755159,"fUST",196.0,0.00017718,2,"2025-10-23T22:32:35.159",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216337,1761258755248,"fUST",196.0,0.00017909,2,"2025-10-23T22:32:35.248",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216338,1761258755342,"fUST",336.02141835,0.000181,2,"2025-10-23T22:32:35.342",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216339,1761258771565,"fUST",2438.27610088,0.00020773,2,"2025-10-23T22:32:51.565",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216340,1761258780007,"fUST",3315.43958996,0.0002075,2,"2025-10-23T22:33:00.007",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216341,1761258780101,"fUST",10000.01,0.0002075,2,"2025-10-23T22:33:00.101",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216342,1761258780194,"fUST",10000.01,0.0002075,2,"2025-10-23T22:33:00.194",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216343,1761258780272,"fUST",10000.01,0.0002075,2,"2025-10-23T22:33:00.272",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216344,1761258792543,"fUST",-1092.28,0.0002074,10,"2025-10-23T22:33:12.543",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216345,1761258795545,"fUST",-1423.81,0.0002074,10,"2025-10-23T22:33:15.545",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216346,1761258798305,"fUST",-274.44,0.0002074,3,"2025-10-23T22:33:18.305",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216347,1761258801356,"fUST",-4368.95,0.0002075,2,"2025-10-23T22:33:21.356",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216348,1761258804351,"fUST",-10000.01,0.0002075,2,"2025-10-23T22:33:24.351",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216349,1761258807385,"fUST",-1186.51,0.0002074,10,"2025-10-23T22:33:27.385",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216350,1761258807507,"fUST",-7626.99,0.0002075,2,"2025-10-23T22:33:27.507",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216351,1761258842867,"fUST",-150.0,0.00019301,2,"2025-10-23T22:34:02.867",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216352,1761258842949,"fUST",-339.24666835,0.00020544,2,"2025-10-23T22:34:02.949",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216353,1761258843035,"fUST",-280.94,0.0002074,3,"2025-10-23T22:34:03.035",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216354,1761258843117,"fUST",-292.19,0.0002074,3,"2025-10-23T22:34:03.117",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216355,1761258843198,"fUST",-1451.77,0.0002074,10,"2025-10-23T22:34:03.198",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216356,1761258843288,"fUST",-876.59,0.0002074,3,"2025-10-23T22:34:03.288",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216357,1761258843375,"fUST",-1209.8,0.0002074,10,"2025-10-23T22:34:03.375",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216358,1761258843788,"fUST",-300.0,0.00020749,2,"2025-10-23T22:34:03.788",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216359,1761258844021,"fUST",-498.9366633,0.0002075,2,"2025-10-23T22:34:04.021",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216360,1761258844141,"fUST",-300.0,0.0002075,2,"2025-10-23T22:34:04.141",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216361,1761258844209,"fUST",-9400.01,0.0002075,2,"2025-10-23T22:34:04.209",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216362,1761258844298,"fUST",-10000.01,0.0002075,2,"2025-10-23T22:34:04.298",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216363,1761258844367,"fUST",-10000.01,0.0002075,2,"2025-10-23T22:34:04.367",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216364,1761258844457,"fUST",-10000.01,0.0002075,2,"2025-10-23T22:34:04.457",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216365,1761258844546,"fUST",-10000.01,0.0002075,2,"2025-10-23T22:34:04.546",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216366,1761258844616,"fUST",-10000.01,0.0002075,2,"2025-10-23T22:34:04.616",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216367,1761258844704,"fUST",-10000.01,0.0002075,2,"2025-10-23T22:34:04.704",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216368,1761258845047,"fUST",-10000.01,0.0002075,2,"2025-10-23T22:34:05.047",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216369,1761258845591,"fUST",-10000.01,0.0002075,2,"2025-10-23T22:34:05.591",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216370,1761258845781,"fUST",-10000.01,0.0002075,2,"2025-10-23T22:34:05.781",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216371,1761258855743,"fUST",-300.0,0.000205,2,"2025-10-23T22:34:15.743",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216372,1761258855819,"fUST",-1160.05,0.0002074,10,"2025-10-23T22:34:15.819",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216373,1761258856006,"fUST",-7079.91,0.0002075,2,"2025-10-23T22:34:16.006",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216374,1761258856066,"fUST",-10000.01,0.0002075,2,"2025-10-23T22:34:16.066",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216375,1761258858633,"fUST",-10000.01,0.0002075,2,"2025-10-23T22:34:18.633",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216376,1761258861917,"fUST",-327.15728821,0.0002062,2,"2025-10-23T22:34:21.917",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216377,1761258862052,"fUST",-9345.69542358,0.0002075,2,"2025-10-23T22:34:22.052",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216378,1761258862207,"fUST",-10000.01,0.0002075,2,"2025-10-23T22:34:22.207",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216379,1761258862438,"fUST",-10000.01,0.0002075,2,"2025-10-23T22:34:22.438",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216380,1761258862604,"fUST",-10000.01,0.0002075,2,"2025-10-23T22:34:22.604",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216381,1761258862829,"fUST",-10000.01,0.0002075,2,"2025-10-23T22:34:22.829",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216382,1761258863048,"fUST",-10000.01,0.0002075,2,"2025-10-23T22:34:23.048",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216383,1761258863286,"fUST",-10000.01,0.0002075,2,"2025-10-23T22:34:23.286",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216384,1761258863479,"fUST",-10000.01,0.0002075,2,"2025-10-23T22:34:23.479",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216385,1761258863685,"fUST",-10000.01,0.0002075,2,"2025-10-23T22:34:23.685",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216386,1761258864711,"fUST",-10000.01,0.0002075,2,"2025-10-23T22:34:24.711",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216387,1761258867723,"fUST",-10000.01,0.0002075,2,"2025-10-23T22:34:27.723",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216388,1761258867986,"fUST",-10000.01,0.0002075,2,"2025-10-23T22:34:27.986",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216389,1761258868202,"fUST",-10000.01,0.0002075,2,"2025-10-23T22:34:28.202",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216390,1761258868435,"fUST",-10000.01,0.0002075,2,"2025-10-23T22:34:28.435",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216391,1761258868670,"fUST",-10000.01,0.0002075,2,"2025-10-23T22:34:28.670",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216392,1761258868881,"fUST",-10000.01,0.0002075,2,"2025-10-23T22:34:28.881",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216393,1761258869099,"fUST",-10000.01,0.0002075,2,"2025-10-23T22:34:29.099",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216394,1761258869335,"fUST",-10000.01,0.0002075,2,"2025-10-23T22:34:29.335",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216395,1761258869575,"fUST",-1936.26167684,0.0002075,2,"2025-10-23T22:34:29.575",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216396,1761258869642,"fUST",-6127.48664632,0.0002075,2,"2025-10-23T22:34:29.642",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216397,1761258870891,"fUST",-196.0,0.00016,2,"2025-10-23T22:34:30.891",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216398,1761258870967,"fUST",-196.0,0.0001705,2,"2025-10-23T22:34:30.967",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216399,1761258871038,"fUST",-379.33954248,0.000181,2,"2025-10-23T22:34:31.038",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216400,1761258871109,"fUST",-715.58937317,0.00020772,2,"2025-10-23T22:34:31.109",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216401,1761258871179,"fUST",-3458.87212605,0.00020773,2,"2025-10-23T22:34:31.179",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216402,1761258881902,"fUST",108.4079166,0.00020773,2,"2025-10-23T22:34:41.902",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216403,1761258881975,"fUST",4891.5920834,0.00020773,2,"2025-10-23T22:34:41.975",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216404,1761258884129,"fUST",150.0,0.00019295,2,"2025-10-23T22:34:44.129",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216405,1761258884563,"fUST",150.0,0.00020214,2,"2025-10-23T22:34:44.563",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216406,1761258890790,"fUST",4104.51405037,0.00020773,2,"2025-10-23T22:34:50.790",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216407,1761258906678,"fUST",5000.0,0.00020773,2,"2025-10-23T22:35:06.678",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216408,1761258928913,"fUST",895.49594963,0.00020773,2,"2025-10-23T22:35:28.913",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216409,1761258928989,"fUST",4104.50405037,0.00020773,2,"2025-10-23T22:35:28.989",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216410,1761258932812,"fUST",5000.0,0.0002027,2,"2025-10-23T22:35:32.812",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216411,1761258950398,"fUST",150.0,0.00019276,2,"2025-10-23T22:35:50.398",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216412,1761258950802,"fUST",150.0,0.00020194,2,"2025-10-23T22:35:50.802",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216413,1761258956677,"fUST",595.50594963,0.00020773,2,"2025-10-23T22:35:56.677",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216414,1761258956756,"fUST",4404.49405037,0.00020773,2,"2025-10-23T22:35:56.756",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216416,1761258976216,"fUST",197.60698899,0.00020531,2,"2025-10-23T22:36:16.216",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216417,1761258989850,"fUST",196.0,0.00016,2,"2025-10-23T22:36:29.850",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216418,1761258989930,"fUST",196.0,0.00016038,2,"2025-10-23T22:36:29.930",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216419,1761258990012,"fUST",196.0,0.00016076,2,"2025-10-23T22:36:30.012",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216420,1761258990116,"fUST",196.0,0.00016115,2,"2025-10-23T22:36:30.116",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216421,1761258990215,"fUST",196.0,0.00016153,2,"2025-10-23T22:36:30.215",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216422,1761258990298,"fUST",196.0,0.00016191,2,"2025-10-23T22:36:30.298",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216423,1761258990379,"fUST",196.0,0.00016229,2,"2025-10-23T22:36:30.379",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216424,1761258990455,"fUST",196.0,0.00016267,2,"2025-10-23T22:36:30.455",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216425,1761258990532,"fUST",196.0,0.00016305,2,"2025-10-23T22:36:30.532",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216426,1761258990603,"fUST",196.0,0.00016344,2,"2025-10-23T22:36:30.603",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216427,1761258990679,"fUST",196.0,0.00016382,2,"2025-10-23T22:36:30.679",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216428,1761258990755,"fUST",196.0,0.0001642,2,"2025-10-23T22:36:30.755",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216429,1761258990829,"fUST",196.0,0.00016458,2,"2025-10-23T22:36:30.829",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216430,1761258990903,"fUST",196.0,0.00016496,2,"2025-10-23T22:36:30.903",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216431,1761258990987,"fUST",196.0,0.00016535,2,"2025-10-23T22:36:30.987",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216432,1761258991070,"fUST",196.0,0.00016573,2,"2025-10-23T22:36:31.070",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216433,1761258991145,"fUST",196.0,0.00016611,2,"2025-10-23T22:36:31.145",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216434,1761258991219,"fUST",196.0,0.00016649,2,"2025-10-23T22:36:31.219",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216435,1761258991296,"fUST",196.0,0.00016687,2,"2025-10-23T22:36:31.296",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216436,1761258991378,"fUST",196.0,0.00016725,2,"2025-10-23T22:36:31.378",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216437,1761258991458,"fUST",196.0,0.00016764,2,"2025-10-23T22:36:31.458",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216438,1761258991530,"fUST",196.0,0.00016802,2,"2025-10-23T22:36:31.530",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216439,1761258991635,"fUST",196.0,0.0001684,2,"2025-10-23T22:36:31.635",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216440,1761258991715,"fUST",196.0,0.00016878,2,"2025-10-23T22:36:31.715",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216441,1761258991797,"fUST",196.0,0.00016916,2,"2025-10-23T22:36:31.797",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216442,1761258991986,"fUST",196.0,0.00016955,2,"2025-10-23T22:36:31.986",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216443,1761258992082,"fUST",196.0,0.00016993,2,"2025-10-23T22:36:32.082",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216444,1761258992169,"fUST",105.90896064,0.00017031,2,"2025-10-23T22:36:32.169",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216445,1761258992249,"fUST",90.09103936,0.00017031,2,"2025-10-23T22:36:32.249",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216446,1761258992336,"fUST",196.0,0.00017069,2,"2025-10-23T22:36:32.336",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216447,1761258993887,"fUST",196.0,0.00017107,2,"2025-10-23T22:36:33.887",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216448,1761258993968,"fUST",196.0,0.00017145,2,"2025-10-23T22:36:33.968",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216449,1761258994057,"fUST",196.0,0.00017184,2,"2025-10-23T22:36:34.057",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216450,1761258994136,"fUST",196.0,0.00017222,2,"2025-10-23T22:36:34.136",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216451,1761258994217,"fUST",196.0,0.0001726,2,"2025-10-23T22:36:34.217",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216452,1761258994297,"fUST",196.0,0.00017298,2,"2025-10-23T22:36:34.297",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216453,1761258994377,"fUST",196.0,0.00017336,2,"2025-10-23T22:36:34.377",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216454,1761258994453,"fUST",196.0,0.00017375,2,"2025-10-23T22:36:34.453",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216455,1761258994528,"fUST",196.0,0.00017413,2,"2025-10-23T22:36:34.528",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216456,1761258994605,"fUST",196.0,0.00017451,2,"2025-10-23T22:36:34.605",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216457,1761258994684,"fUST",196.0,0.00017489,2,"2025-10-23T22:36:34.684",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216458,1761258994762,"fUST",196.0,0.00017527,2,"2025-10-23T22:36:34.762",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216459,1761258994845,"fUST",196.0,0.00017565,2,"2025-10-23T22:36:34.845",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216460,1761258994927,"fUST",196.0,0.00017604,2,"2025-10-23T22:36:34.927",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216461,1761258995008,"fUST",196.0,0.00017642,2,"2025-10-23T22:36:35.008",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216462,1761258995090,"fUST",196.0,0.0001768,2,"2025-10-23T22:36:35.090",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216463,1761258995173,"fUST",196.0,0.00017718,2,"2025-10-23T22:36:35.173",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216464,1761258995258,"fUST",196.0,0.00017756,2,"2025-10-23T22:36:35.258",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216465,1761258995340,"fUST",196.0,0.00017795,2,"2025-10-23T22:36:35.340",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216466,1761258995424,"fUST",196.0,0.00017833,2,"2025-10-23T22:36:35.424",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216467,1761258995522,"fUST",196.0,0.00017871,2,"2025-10-23T22:36:35.522",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216468,1761258995609,"fUST",196.0,0.00017909,2,"2025-10-23T22:36:35.609",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216469,1761258995691,"fUST",196.0,0.00017947,2,"2025-10-23T22:36:35.691",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216470,1761258995772,"fUST",196.0,0.00017985,2,"2025-10-23T22:36:35.772",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216471,1761258995854,"fUST",196.0,0.00018024,2,"2025-10-23T22:36:35.854",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216472,1761258995950,"fUST",196.0,0.00018062,2,"2025-10-23T22:36:35.950",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216473,1761258996033,"fUST",215.63889643,0.000181,2,"2025-10-23T22:36:36.033",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216474,1761259015379,"fUST",150.0,0.00019268,2,"2025-10-23T22:36:55.379",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216475,1761259015775,"fUST",-249.0,0.0002087,2,"2025-10-23T22:36:55.775",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216476,1761259015844,"fUST",-1200.0,0.0002087,2,"2025-10-23T22:36:55.844",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216477,1761259015917,"fUST",-300.0,0.0002087,2,"2025-10-23T22:36:55.917",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216478,1761259016110,"fUST",-500.0,0.00020871,2,"2025-10-23T22:36:56.110",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216479,1761259016202,"fUST",-500.0,0.00020871,2,"2025-10-23T22:36:56.202",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216480,1761259016280,"fUST",-500.0,0.00020871,2,"2025-10-23T22:36:56.280",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216481,1761259016350,"fUST",-500.0,0.00020871,2,"2025-10-23T22:36:56.350",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216482,1761259016416,"fUST",-500.0,0.00020871,2,"2025-10-23T22:36:56.416",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216483,1761259016488,"fUST",-500.0,0.00020871,2,"2025-10-23T22:36:56.488",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216484,1761259016563,"fUST",-2.01,0.00020871,2,"2025-10-23T22:36:56.563",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216485,1761259016739,"fUST",150.0,0.00020186,2,"2025-10-23T22:36:56.739",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216486,1761259017149,"fUST",-497.99,0.00020871,2,"2025-10-23T22:36:57.149",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216487,1761259017227,"fUST",-500.0,0.00020871,2,"2025-10-23T22:36:57.227",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216488,1761259017311,"fUST",-500.0,0.00020871,2,"2025-10-23T22:36:57.311",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216489,1761259017398,"fUST",-500.0,0.00020871,2,"2025-10-23T22:36:57.398",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216490,1761259017479,"fUST",-383.06460773,0.00020871,2,"2025-10-23T22:36:57.479",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216491,1761259017560,"fUST",-500.0,0.00020871,2,"2025-10-23T22:36:57.560",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216492,1761259017636,"fUST",-500.0,0.00020871,2,"2025-10-23T22:36:57.636",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216493,1761259017702,"fUST",-500.0,0.00020871,2,"2025-10-23T22:36:57.702",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216494,1761259017771,"fUST",-500.0,0.00020871,2,"2025-10-23T22:36:57.771",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216495,1761259017841,"fUST",-465.67522794,0.00020871,2,"2025-10-23T22:36:57.841",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216496,1761259018096,"fUST",-500.0,0.00020871,2,"2025-10-23T22:36:58.096",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216497,1761259018169,"fUST",-500.0,0.00020871,2,"2025-10-23T22:36:58.169",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216498,1761259018243,"fUST",-356.42976512,0.00020871,2,"2025-10-23T22:36:58.243",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216499,1761259018317,"fUST",-500.0,0.00020871,2,"2025-10-23T22:36:58.317",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216500,1761259018388,"fUST",-260.74718252,0.00020871,2,"2025-10-23T22:36:58.388",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216501,1761259018460,"fUST",-500.0,0.00020871,2,"2025-10-23T22:36:58.460",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216502,1761259018529,"fUST",-500.0,0.00020871,2,"2025-10-23T22:36:58.529",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216503,1761259018600,"fUST",-500.0,0.00020871,2,"2025-10-23T22:36:58.600",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216504,1761259018668,"fUST",-500.0,0.00020871,2,"2025-10-23T22:36:58.668",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216505,1761259018735,"fUST",-500.0,0.00020871,2,"2025-10-23T22:36:58.735",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216506,1761259018806,"fUST",-265.65610472,0.00020871,2,"2025-10-23T22:36:58.806",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216507,1761259019257,"fUST",-234.34389528,0.00020871,2,"2025-10-23T22:36:59.257",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216508,1761259019325,"fUST",-500.0,0.00020871,2,"2025-10-23T22:36:59.325",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216509,1761259019396,"fUST",-500.0,0.00020871,2,"2025-10-23T22:36:59.396",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216510,1761259019467,"fUST",-500.0,0.00020871,2,"2025-10-23T22:36:59.467",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216511,1761259019539,"fUST",-500.0,0.00020871,2,"2025-10-23T22:36:59.539",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216512,1761259019611,"fUST",-500.0,0.00020871,2,"2025-10-23T22:36:59.611",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216513,1761259019687,"fUST",-500.0,0.00020871,2,"2025-10-23T22:36:59.687",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216514,1761259019764,"fUST",-500.0,0.00020871,2,"2025-10-23T22:36:59.764",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216515,1761259019844,"fUST",-500.0,0.00020871,2,"2025-10-23T22:36:59.844",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216516,1761259019924,"fUST",-483.95163,0.00020871,2,"2025-10-23T22:36:59.924",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216517,1761259020008,"fUST",-63.41894944,0.00020871,2,"2025-10-23T22:37:00.008",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216518,1761259020300,"fUST",-436.58105056,0.00020871,2,"2025-10-23T22:37:00.300",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216519,1761259020380,"fUST",-500.0,0.00020871,2,"2025-10-23T22:37:00.380",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216520,1761259020469,"fUST",-169.49545656,0.00020871,2,"2025-10-23T22:37:00.469",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216521,1761259020548,"fUST",-500.0,0.00020871,2,"2025-10-23T22:37:00.548",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216522,1761259020624,"fUST",-1000.0,0.00020872,2,"2025-10-23T22:37:00.624",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216523,1761259020699,"fUST",-1000.0,0.00020872,2,"2025-10-23T22:37:00.699",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216524,1761259020771,"fUST",-1000.0,0.00020872,2,"2025-10-23T22:37:00.771",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216525,1761259021330,"fUST",-1000.0,0.00020872,2,"2025-10-23T22:37:01.330",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216526,1761259021401,"fUST",-1000.0,0.00020872,2,"2025-10-23T22:37:01.401",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216527,1761259021473,"fUST",-1000.0,0.00020872,2,"2025-10-23T22:37:01.473",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216528,1761259023077,"fUST",503.38891304,0.00020772,2,"2025-10-23T22:37:03.077",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216530,1761259080284,"fUST",241.13,0.00015225,2,"2025-10-23T22:38:00.284",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216531,1761259109819,"fUST",196.0,0.00016,2,"2025-10-23T22:38:29.819",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216532,1761259109895,"fUST",353.78194482,0.000181,2,"2025-10-23T22:38:29.895",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216533,1761259137342,"fUST",500.0,0.00020771,2,"2025-10-23T22:38:57.342",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216534,1761259150760,"fUST",500.0,0.00020771,2,"2025-10-23T22:39:10.760",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216537,1761259256633,"fUST",500.0,0.00020771,2,"2025-10-23T22:40:56.633",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216538,1761259256920,"fUST",621.74395474,0.00020772,2,"2025-10-23T22:40:56.920",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216540,1761259368061,"fUST",500.0,0.00020771,2,"2025-10-23T22:42:48.061",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216541,1761259368300,"fUST",500.0,0.00020772,2,"2025-10-23T22:42:48.300",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216542,1761259368659,"fUST",1000.0,0.00020859,2,"2025-10-23T22:42:48.659",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216543,1761259368934,"fUST",1000.0,0.00020859,2,"2025-10-23T22:42:48.934",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216544,1761259369155,"fUST",1000.0,0.00020859,2,"2025-10-23T22:42:49.155",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216545,1761259369380,"fUST",1000.0,0.00020859,2,"2025-10-23T22:42:49.380",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216546,1761259369456,"fUST",500.0,0.00020772,2,"2025-10-23T22:42:49.456",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216547,1761259369619,"fUST",1000.0,0.00020859,2,"2025-10-23T22:42:49.619",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216548,1761259369693,"fUST",397.77,0.00020849,2,"2025-10-23T22:42:49.693",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216549,1761259369891,"fUST",1000.0,0.00020859,2,"2025-10-23T22:42:49.891",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216613,1761259679228,"fUST",10000.0,0.00020946,2,"2025-10-23T22:47:59.228",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216623,1761259696520,"fUST",0.01,0.00020946,2,"2025-10-23T22:48:16.520",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216624,1761259696577,"fUST",4013.93,0.00020946,2,"2025-10-23T22:48:16.577",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216626,1761259735407,"fUST",605.6366604,0.00020841,6,"2025-10-23T22:48:55.407",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216664,1761259813537,"fUST",4000.0,0.0003,120,"2025-10-23T22:50:13.537",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216728,1761259831920,"fUST",-320.61414244,0.00020954,2,"2025-10-23T22:50:31.920",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216731,1761259831930,"fUST",-355.69258018,0.00020962,2,"2025-10-23T22:50:31.930",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216733,1761259831939,"fUST",-632.34236476,0.00020962,2,"2025-10-23T22:50:31.939",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216734,1761259831948,"fUST",-312.83584457,0.0002105,6,"2025-10-23T22:50:31.948",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216736,1761259831957,"fUST",-300.0,0.0002116,2,"2025-10-23T22:50:31.957",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216739,1761259831968,"fUST",-50000.0,0.00021161,2,"2025-10-23T22:50:31.968",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216741,1761259831977,"fUST",-1200.0,0.00021161,2,"2025-10-23T22:50:31.977",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216743,1761259831987,"fUST",-1081.69509949,0.00021162,2,"2025-10-23T22:50:31.987",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216745,1761259831997,"fUST",-548.35789553,0.00021163,2,"2025-10-23T22:50:31.997",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216746,1761259832005,"fUST",-300.0,0.00021164,20,"2025-10-23T22:50:32.005",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216748,1761259832015,"fUST",-300.0,0.00021164,20,"2025-10-23T22:50:32.015",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216750,1761259832025,"fUST",-300.0,0.00021164,20,"2025-10-23T22:50:32.025",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216752,1761259832035,"fUST",-300.0,0.00021164,20,"2025-10-23T22:50:32.035",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216754,1761259832043,"fUST",-300.0,0.00021164,20,"2025-10-23T22:50:32.043",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216756,1761259832052,"fUST",-300.0,0.00021164,20,"2025-10-23T22:50:32.052",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216757,1761259832062,"fUST",-300.0,0.00021164,20,"2025-10-23T22:50:32.062",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216759,1761259832071,"fUST",-300.0,0.00021164,20,"2025-10-23T22:50:32.071",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216760,1761259832080,"fUST",-300.0,0.00021164,20,"2025-10-23T22:50:32.080",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216761,1761259832093,"fUST",-300.0,0.00021164,20,"2025-10-23T22:50:32.093",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216762,1761259832102,"fUST",-300.0,0.00021164,20,"2025-10-23T22:50:32.102",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216763,1761259832111,"fUST",-300.0,0.00021164,20,"2025-10-23T22:50:32.111",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216764,1761259832120,"fUST",-300.0,0.00021164,20,"2025-10-23T22:50:32.120",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216765,1761259832130,"fUST",-300.0,0.00021164,20,"2025-10-23T22:50:32.130",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216766,1761259832139,"fUST",-300.0,0.00021164,20,"2025-10-23T22:50:32.139",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216767,1761259832148,"fUST",-600.0,0.00021164,20,"2025-10-23T22:50:32.148",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216768,1761259832158,"fUST",-988.03494494,0.00021246,2,"2025-10-23T22:50:32.158",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216769,1761259832168,"fUST",-1000.0,0.00021271,2,"2025-10-23T22:50:32.168",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216770,1761259832177,"fUST",-1890.03992223,0.00021558,2,"2025-10-23T22:50:32.177",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216771,1761259832186,"fUST",-495.35549037,0.000216,2,"2025-10-23T22:50:32.186",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216772,1761259832196,"fUST",-232.0,0.00021771,2,"2025-10-23T22:50:32.196",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216773,1761259832205,"fUST",-232.0,0.00021799,2,"2025-10-23T22:50:32.205",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216774,1761259832215,"fUST",-232.0,0.00021815,2,"2025-10-23T22:50:32.215",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216775,1761259832224,"fUST",-1000.0,0.00021999,2,"2025-10-23T22:50:32.224",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216776,1761259832233,"fUST",-307.87793565,0.00021999,2,"2025-10-23T22:50:32.233",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216777,1761259832243,"fUST",-597.13988698,0.00021999,2,"2025-10-23T22:50:32.243",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216778,1761259832252,"fUST",-22065.81,0.00022,7,"2025-10-23T22:50:32.252",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216779,1761259832262,"fUST",-232.0,0.00022057,2,"2025-10-23T22:50:32.262",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216780,1761259832271,"fUST",-165.31,0.00022057,2,"2025-10-23T22:50:32.271",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216781,1761259832280,"fUST",-165.3,0.00022057,2,"2025-10-23T22:50:32.280",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216782,1761259832289,"fUST",-232.0,0.00022066,2,"2025-10-23T22:50:32.289",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216783,1761259832299,"fUST",-232.0,0.00022157,2,"2025-10-23T22:50:32.299",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216784,1761259832308,"fUST",-500.0,0.00022343,2,"2025-10-23T22:50:32.308",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216785,1761259832317,"fUST",-307.28612414,0.00022398,2,"2025-10-23T22:50:32.317",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216786,1761259832326,"fUST",-232.0,0.00022499,2,"2025-10-23T22:50:32.326",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216787,1761259832335,"fUST",-232.0,0.00022566,2,"2025-10-23T22:50:32.335",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216788,1761259832344,"fUST",-500.0,0.00022617,2,"2025-10-23T22:50:32.344",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216789,1761259832353,"fUST",-233.49339899,0.00022644,2,"2025-10-23T22:50:32.353",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216790,1761259832362,"fUST",-353.40596427,0.00022656,2,"2025-10-23T22:50:32.362",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216791,1761259832374,"fUST",-646.59403573,0.00022656,2,"2025-10-23T22:50:32.374",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216792,1761259832383,"fUST",-232.0,0.00022671,2,"2025-10-23T22:50:32.383",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216793,1761259832392,"fUST",-232.0,0.00022694,2,"2025-10-23T22:50:32.392",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216794,1761259832401,"fUST",-232.0,0.00022743,2,"2025-10-23T22:50:32.401",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216795,1761259832409,"fUST",-232.0,0.00022774,2,"2025-10-23T22:50:32.409",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216796,1761259832418,"fUST",-847.37728229,0.00022802,2,"2025-10-23T22:50:32.418",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216797,1761259832428,"fUST",-510.23,0.00022827,10,"2025-10-23T22:50:32.428",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216798,1761259832436,"fUST",-635.80345345,0.00022837,2,"2025-10-23T22:50:32.436",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216799,1761259832447,"fUST",-347.19654655,0.00022837,2,"2025-10-23T22:50:32.447",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216800,1761259832456,"fUST",-502.80959741,0.00022837,2,"2025-10-23T22:50:32.456",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216801,1761259832467,"fUST",-129.19040259,0.00022837,2,"2025-10-23T22:50:32.467",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216802,1761259832476,"fUST",-411.0,0.00022837,2,"2025-10-23T22:50:32.476",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216803,1761259832485,"fUST",-2165.0,0.00022837,2,"2025-10-23T22:50:32.485",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216804,1761259832495,"fUST",-253.72621793,0.00022891,2,"2025-10-23T22:50:32.495",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216806,1761259832505,"fUST",-246.27378207,0.00022891,2,"2025-10-23T22:50:32.505",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216807,1761259832514,"fUST",-5799.54452885,0.000229,2,"2025-10-23T22:50:32.514",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216808,1761259832523,"fUST",-335.59260868,0.000229,2,"2025-10-23T22:50:32.523",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216809,1761259832532,"fUST",-232.0,0.00022908,2,"2025-10-23T22:50:32.532",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216810,1761259832542,"fUST",-376.12262148,0.00022919,2,"2025-10-23T22:50:32.542",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216811,1761259832551,"fUST",-378.32468808,0.00022954,2,"2025-10-23T22:50:32.551",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216812,1761259832560,"fUST",-500.0,0.00022973,2,"2025-10-23T22:50:32.560",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216813,1761259832569,"fUST",-500.0,0.00022973,2,"2025-10-23T22:50:32.569",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216814,1761259832579,"fUST",-500.0,0.00022973,2,"2025-10-23T22:50:32.579",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216815,1761259832588,"fUST",-637.27187622,0.00022973,2,"2025-10-23T22:50:32.588",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216816,1761259832597,"fUST",-500.0,0.00022973,2,"2025-10-23T22:50:32.597",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216817,1761259832606,"fUST",-500.0,0.00022973,2,"2025-10-23T22:50:32.606",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216818,1761259832616,"fUST",-500.0,0.00022973,2,"2025-10-23T22:50:32.616",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216819,1761259832625,"fUST",-152.81553816,0.00022973,2,"2025-10-23T22:50:32.625",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216820,1761259832635,"fUST",-500.0,0.00022973,2,"2025-10-23T22:50:32.635",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216821,1761259832644,"fUST",-500.0,0.00022973,2,"2025-10-23T22:50:32.644",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216822,1761259832653,"fUST",-282.52,0.0002298,3,"2025-10-23T22:50:32.653",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216823,1761259832662,"fUST",-847.58,0.0002298,3,"2025-10-23T22:50:32.662",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216824,1761259832671,"fUST",-58910.12130034,0.0002299,2,"2025-10-23T22:50:32.671",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216825,1761259832683,"fUST",-41089.87869966,0.0002299,2,"2025-10-23T22:50:32.683",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216826,1761259832692,"fUST",-420.0,0.00023014,2,"2025-10-23T22:50:32.692",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216827,1761259832701,"fUST",-155.569605,0.00023154,20,"2025-10-23T22:50:32.701",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216828,1761259832710,"fUST",-232.0,0.00023242,2,"2025-10-23T22:50:32.710",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216829,1761259832720,"fUST",-720.0,0.00023281,20,"2025-10-23T22:50:32.720",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216830,1761259832729,"fUST",-634.7820128,0.00023287,2,"2025-10-23T22:50:32.729",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216831,1761259832738,"fUST",-232.0,0.00023339,2,"2025-10-23T22:50:32.738",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216832,1761259832747,"fUST",-1000.0,0.00023359,2,"2025-10-23T22:50:32.747",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216833,1761259832756,"fUST",-5799.54452883,0.00023383,2,"2025-10-23T22:50:32.756",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216834,1761259832765,"fUST",-232.0,0.00023432,2,"2025-10-23T22:50:32.765",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216835,1761259832774,"fUST",-155.569605,0.00023463,2,"2025-10-23T22:50:32.774",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216836,1761259832783,"fUST",-1000.0,0.00023521,2,"2025-10-23T22:50:32.783",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216837,1761259832792,"fUST",-1000.0,0.00023521,2,"2025-10-23T22:50:32.792",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216838,1761259832802,"fUST",-500.0,0.00023521,2,"2025-10-23T22:50:32.802",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216839,1761259832811,"fUST",-1000.0,0.00023521,2,"2025-10-23T22:50:32.811",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216840,1761259832820,"fUST",-1000.0,0.00023521,2,"2025-10-23T22:50:32.820",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216841,1761259832830,"fUST",-1000.0,0.00023521,2,"2025-10-23T22:50:32.830",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216842,1761259832839,"fUST",-1000.0,0.00023521,2,"2025-10-23T22:50:32.839",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216843,1761259832849,"fUST",-232.0,0.00023534,2,"2025-10-23T22:50:32.849",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216844,1761259832859,"fUST",-237.85950907,0.00023573,2,"2025-10-23T22:50:32.859",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216845,1761259832869,"fUST",-371.28382744,0.00023573,2,"2025-10-23T22:50:32.869",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216846,1761259832879,"fUST",-155.569605,0.00023651,20,"2025-10-23T22:50:32.879",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216847,1761259832888,"fUST",-232.0,0.00023659,2,"2025-10-23T22:50:32.888",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216848,1761259832898,"fUST",-232.0,0.00023682,2,"2025-10-23T22:50:32.898",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216849,1761259832909,"fUST",-232.0,0.00023775,2,"2025-10-23T22:50:32.909",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216850,1761259832919,"fUST",-22065.81,0.000238,7,"2025-10-23T22:50:32.919",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216851,1761259832929,"fUST",-19058.59424396,0.0002381,2,"2025-10-23T22:50:32.929",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216852,1761259832939,"fUST",-232.0,0.00023827,2,"2025-10-23T22:50:32.939",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216853,1761259832948,"fUST",-155.569605,0.00023848,28,"2025-10-23T22:50:32.948",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216854,1761259832958,"fUST",-155.569605,0.00023848,28,"2025-10-23T22:50:32.958",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216855,1761259832968,"fUST",-155.569605,0.00023848,28,"2025-10-23T22:50:32.968",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216856,1761259832979,"fUST",-155.569605,0.00023848,28,"2025-10-23T22:50:32.979",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216857,1761259832988,"fUST",-154.729244,0.00023848,28,"2025-10-23T22:50:32.988",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216858,1761259832997,"fUST",-154.729244,0.00023848,28,"2025-10-23T22:50:32.997",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216859,1761259833007,"fUST",-154.729244,0.00023848,28,"2025-10-23T22:50:33.007",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216860,1761259833016,"fUST",-5799.54452883,0.00023866,2,"2025-10-23T22:50:33.016",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216861,1761259833026,"fUST",-500.0,0.00023873,2,"2025-10-23T22:50:33.026",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216862,1761259833036,"fUST",-260.6298629,0.00023873,2,"2025-10-23T22:50:33.036",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216863,1761259833046,"fUST",-500.0,0.00023873,2,"2025-10-23T22:50:33.046",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216864,1761259833055,"fUST",-500.0,0.00023873,2,"2025-10-23T22:50:33.055",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216865,1761259833065,"fUST",-500.0,0.00023873,2,"2025-10-23T22:50:33.065",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216866,1761259833074,"fUST",-500.0,0.00023873,2,"2025-10-23T22:50:33.074",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216867,1761259833084,"fUST",-500.0,0.00023873,2,"2025-10-23T22:50:33.084",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216868,1761259833097,"fUST",-411.93907548,0.00023873,2,"2025-10-23T22:50:33.097",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216869,1761259833106,"fUST",-500.0,0.00023873,2,"2025-10-23T22:50:33.106",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216870,1761259833117,"fUST",-500.0,0.00023873,2,"2025-10-23T22:50:33.117",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216871,1761259833127,"fUST",-158.54687296,0.00023873,2,"2025-10-23T22:50:33.127",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216872,1761259833138,"fUST",-158.1520751,0.00023873,2,"2025-10-23T22:50:33.138",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216873,1761259833148,"fUST",-500.0,0.00023873,2,"2025-10-23T22:50:33.148",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216874,1761259833158,"fUST",-500.0,0.00023873,2,"2025-10-23T22:50:33.158",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216875,1761259833170,"fUST",-500.0,0.00023873,2,"2025-10-23T22:50:33.170",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216876,1761259833180,"fUST",-432.0784425,0.00023873,2,"2025-10-23T22:50:33.180",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216877,1761259833190,"fUST",-251.02321789,0.00023873,2,"2025-10-23T22:50:33.190",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216878,1761259833201,"fUST",-500.0,0.00023873,2,"2025-10-23T22:50:33.201",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216879,1761259833211,"fUST",-500.0,0.00023873,2,"2025-10-23T22:50:33.211",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216880,1761259833220,"fUST",-500.0,0.00023873,2,"2025-10-23T22:50:33.220",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216881,1761259833230,"fUST",-500.0,0.00023873,2,"2025-10-23T22:50:33.230",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216882,1761259833240,"fUST",-502.31522138,0.00023873,2,"2025-10-23T22:50:33.240",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216883,1761259833250,"fUST",-500.0,0.00023873,2,"2025-10-23T22:50:33.250",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216884,1761259833259,"fUST",-500.0,0.00023873,2,"2025-10-23T22:50:33.259",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216885,1761259833270,"fUST",-502.48736039,0.00023873,2,"2025-10-23T22:50:33.270",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216886,1761259833279,"fUST",-500.0,0.00023873,2,"2025-10-23T22:50:33.279",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216887,1761259833291,"fUST",-500.0,0.00023873,2,"2025-10-23T22:50:33.291",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216888,1761259833302,"fUST",-500.0,0.00023873,2,"2025-10-23T22:50:33.302",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216889,1761259833311,"fUST",-500.0,0.00023873,2,"2025-10-23T22:50:33.311",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216890,1761259833320,"fUST",-500.0,0.00023873,2,"2025-10-23T22:50:33.320",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216891,1761259833330,"fUST",-500.0,0.00023873,2,"2025-10-23T22:50:33.330",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216892,1761259833339,"fUST",-503.07372738,0.00023873,2,"2025-10-23T22:50:33.339",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216893,1761259833349,"fUST",-500.0,0.00023873,2,"2025-10-23T22:50:33.349",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216894,1761259833360,"fUST",-500.0,0.00023873,2,"2025-10-23T22:50:33.360",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216895,1761259833369,"fUST",-298.230801,0.0002389,2,"2025-10-23T22:50:33.369",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216896,1761259833380,"fUST",-4229.61311971,0.0002389,2,"2025-10-23T22:50:33.380",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216897,1761259833392,"fUST",-1081.48202957,0.0002389,2,"2025-10-23T22:50:33.392",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216898,1761259833553,"fUST",-98697.41378227,0.0002389,2,"2025-10-23T22:50:33.553",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216899,1761259833566,"fUST",-685.46836662,0.0002389,2,"2025-10-23T22:50:33.566",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216900,1761259833580,"fUST",-1809.49332446,0.0002389,2,"2025-10-23T22:50:33.580",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216901,1761259833650,"fUST",-131699.0804908,0.0002389,2,"2025-10-23T22:50:33.650",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216902,1761259833717,"fUST",-3203.50000025,0.0002389,2,"2025-10-23T22:50:33.717",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216926,1761259837648,"fUST",-218.40835866,0.0002116,2,"2025-10-23T22:50:37.648",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216928,1761259837658,"fUST",-628.95712311,0.0002116,2,"2025-10-23T22:50:37.658",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216948,1761259837846,"fUST",-11.12589717,0.0002116,2,"2025-10-23T22:50:37.846",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216950,1761259837856,"fUST",-574.38838406,0.0002116,2,"2025-10-23T22:50:37.856",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216952,1761259837865,"fUST",-220.43907,0.0002116,2,"2025-10-23T22:50:37.865",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216954,1761259837875,"fUST",-317.38108501,0.0002116,2,"2025-10-23T22:50:37.875",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216955,1761259837884,"fUST",-173.972201,0.00023176,2,"2025-10-23T22:50:37.884",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216956,1761259837894,"fUST",-173.972201,0.0002377,2,"2025-10-23T22:50:37.894",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216957,1761259837903,"fUST",-40949.00989986,0.0002389,2,"2025-10-23T22:50:37.903",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216958,1761259837915,"fUST",-8605.8402833,0.0002389,2,"2025-10-23T22:50:37.915",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216959,1761259837927,"fUST",-19021.35759496,0.0002389,2,"2025-10-23T22:50:37.927",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216960,1761259838058,"fUST",-58751.74570591,0.0002389,2,"2025-10-23T22:50:38.058",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216961,1761259838069,"fUST",-1265.99540229,0.0002389,2,"2025-10-23T22:50:38.069",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216962,1761259838079,"fUST",-160.0,0.00023895,2,"2025-10-23T22:50:38.079",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216963,1761259838091,"fUST",-232.0,0.0002391,2,"2025-10-23T22:50:38.091",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216964,1761259838100,"fUST",-232.0,0.00023944,2,"2025-10-23T22:50:38.100",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216965,1761259838110,"fUST",-1000.0,0.00023989,2,"2025-10-23T22:50:38.110",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216966,1761259838119,"fUST",-1000.0,0.00023989,2,"2025-10-23T22:50:38.119",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216967,1761259838129,"fUST",-1500.0,0.00024068,2,"2025-10-23T22:50:38.129",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216968,1761259838142,"fUST",-1500.0,0.00024068,2,"2025-10-23T22:50:38.142",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216969,1761259838152,"fUST",-1000.0,0.00024068,2,"2025-10-23T22:50:38.152",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216970,1761259838162,"fUST",-432.19837564,0.00024097,2,"2025-10-23T22:50:38.162",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216971,1761259838174,"fUST",-575.49741147,0.00024097,2,"2025-10-23T22:50:38.174",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216972,1761259838183,"fUST",-155.569605,0.00024135,5,"2025-10-23T22:50:38.183",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216973,1761259838193,"fUST",-155.569605,0.00024148,20,"2025-10-23T22:50:38.193",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216974,1761259838202,"fUST",-154.729244,0.00024148,20,"2025-10-23T22:50:38.202",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216975,1761259838212,"fUST",-154.0,0.00024205,2,"2025-10-23T22:50:38.212",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216976,1761259838221,"fUST",-154.0,0.00024205,2,"2025-10-23T22:50:38.221",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216977,1761259838230,"fUST",-154.0,0.00024205,2,"2025-10-23T22:50:38.230",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216978,1761259838240,"fUST",-164.0,0.00024206,2,"2025-10-23T22:50:38.240",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216979,1761259838249,"fUST",-1325.20214436,0.00024233,2,"2025-10-23T22:50:38.249",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216980,1761259838259,"fUST",-155.569605,0.00024242,2,"2025-10-23T22:50:38.259",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216981,1761259838268,"fUST",-1000.0,0.00024341,2,"2025-10-23T22:50:38.268",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216982,1761259838278,"fUST",-5799.54452883,0.00024349,2,"2025-10-23T22:50:38.278",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216983,1761259838287,"fUST",-565.04,0.0002435,3,"2025-10-23T22:50:38.287",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216984,1761259838296,"fUST",-173.972201,0.00024364,2,"2025-10-23T22:50:38.296",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216985,1761259838305,"fUST",-1000.0,0.00024421,2,"2025-10-23T22:50:38.305",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216986,1761259838315,"fUST",-1000.0,0.00024421,2,"2025-10-23T22:50:38.315",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216987,1761259838324,"fUST",-500.0,0.00024421,2,"2025-10-23T22:50:38.324",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216988,1761259838333,"fUST",-1000.0,0.00024421,2,"2025-10-23T22:50:38.333",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216989,1761259838342,"fUST",-1000.0,0.00024421,2,"2025-10-23T22:50:38.342",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216990,1761259838352,"fUST",-719.92231544,0.00024421,2,"2025-10-23T22:50:38.352",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216991,1761259838363,"fUST",-229.49526994,0.00024421,2,"2025-10-23T22:50:38.363",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216992,1761259838373,"fUST",-1000.0,0.00024421,2,"2025-10-23T22:50:38.373",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216993,1761259838382,"fUST",-1000.0,0.00024421,2,"2025-10-23T22:50:38.382",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216994,1761259838391,"fUST",-1000.0,0.00024421,2,"2025-10-23T22:50:38.391",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216995,1761259838400,"fUST",-1000.0,0.00024421,2,"2025-10-23T22:50:38.400",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216996,1761259838410,"fUST",-1000.0,0.00024421,2,"2025-10-23T22:50:38.410",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216997,1761259838419,"fUST",-1000.0,0.00024421,2,"2025-10-23T22:50:38.419",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216998,1761259838428,"fUST",-1000.0,0.00024421,2,"2025-10-23T22:50:38.428",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392216999,1761259838438,"fUST",-1000.0,0.00024421,2,"2025-10-23T22:50:38.438",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392217000,1761259838447,"fUST",-1000.0,0.00024421,2,"2025-10-23T22:50:38.447",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392217001,1761259838456,"fUST",-1000.0,0.00024421,2,"2025-10-23T22:50:38.456",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392217002,1761259838466,"fUST",-1000.0,0.00024421,2,"2025-10-23T22:50:38.466",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392217003,1761259838475,"fUST",-506.90143914,0.00024421,2,"2025-10-23T22:50:38.475",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392217004,1761259838485,"fUST",-1000.0,0.00024421,2,"2025-10-23T22:50:38.485",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392217005,1761259838494,"fUST",-1000.0,0.00024421,2,"2025-10-23T22:50:38.494",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392217006,1761259838503,"fUST",-1000.0,0.00024421,2,"2025-10-23T22:50:38.503",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392217007,1761259838513,"fUST",-1094.49037446,0.00024421,2,"2025-10-23T22:50:38.513",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392217008,1761259838523,"fUST",-505.04600781,0.00024421,2,"2025-10-23T22:50:38.523",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392217009,1761259838532,"fUST",-260.0,0.00024443,2,"2025-10-23T22:50:38.532",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392217010,1761259838542,"fUST",-1325.20214437,0.00024457,2,"2025-10-23T22:50:38.542",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392217011,1761259838551,"fUST",-1000.0,0.00024602,2,"2025-10-23T22:50:38.551",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392217012,1761259838560,"fUST",-800.0,0.00024602,2,"2025-10-23T22:50:38.560",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392217013,1761259838570,"fUST",-2000.0,0.00024616,2,"2025-10-23T22:50:38.570",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392217014,1761259838579,"fUST",-2000.0,0.00024616,2,"2025-10-23T22:50:38.579",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392217015,1761259838590,"fUST",-155.569605,0.00024646,20,"2025-10-23T22:50:38.590",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392217016,1761259838599,"fUST",-154.729244,0.00024646,20,"2025-10-23T22:50:38.599",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392217018,1761259838608,"fUST",-393.65138106,0.00024658,2,"2025-10-23T22:50:38.608",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392217019,1761259838617,"fUST",-800.0,0.00024686,2,"2025-10-23T22:50:38.617",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392217021,1761259838627,"fUST",-247.95383513,0.00024693,2,"2025-10-23T22:50:38.627",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392217022,1761259838636,"fUST",-1000.0,0.00024718,2,"2025-10-23T22:50:38.636",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392217023,1761259838646,"fUST",-155.569605,0.0002475,4,"2025-10-23T22:50:38.646",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392217024,1761259838655,"fUST",-800.0,0.00024765,2,"2025-10-23T22:50:38.655",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392217025,1761259838664,"fUST",-151.0,0.00024768,2,"2025-10-23T22:50:38.664",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392217027,1761259838677,"fUST",-271.75701662,0.00024768,2,"2025-10-23T22:50:38.677",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392217030,1761259838686,"fUST",-500.0,0.00024768,2,"2025-10-23T22:50:38.686",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392217032,1761259838696,"fUST",-155.33062553,0.00024768,2,"2025-10-23T22:50:38.696",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392217033,1761259838705,"fUST",-150.0,0.00024773,2,"2025-10-23T22:50:38.705",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392217034,1761259838715,"fUST",-150.0,0.00024773,2,"2025-10-23T22:50:38.715",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392217035,1761259838724,"fUST",-150.0,0.00024773,2,"2025-10-23T22:50:38.724",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392217036,1761259838734,"fUST",-1000.0,0.00024799,2,"2025-10-23T22:50:38.734",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392217037,1761259838743,"fUST",-1000.0,0.00024799,2,"2025-10-23T22:50:38.743",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392217038,1761259838753,"fUST",-1000.0,0.00024799,2,"2025-10-23T22:50:38.753",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392217039,1761259838762,"fUST",-155.569605,0.000248,4,"2025-10-23T22:50:38.762",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392217040,1761259838771,"fUST",-154.729244,0.000248,4,"2025-10-23T22:50:38.771",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392217041,1761259838781,"fUST",-30518.99285251,0.000248,2,"2025-10-23T22:50:38.781",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392217042,1761259838952,"fUST",-66004.81527826,0.000248,2,"2025-10-23T22:50:38.952",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392217044,1761259838966,"fUST",-11901.10236723,0.000248,2,"2025-10-23T22:50:38.966",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392217045,1761259838977,"fUST",-224.0,0.00024819,2,"2025-10-23T22:50:38.977",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392217046,1761259838991,"fUST",-153.10145376,0.00024823,2,"2025-10-23T22:50:38.991",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392217047,1761259839003,"fUST",-535.29032752,0.00024823,2,"2025-10-23T22:50:39.003",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392217048,1761259839017,"fUST",-5799.54452883,0.00024832,2,"2025-10-23T22:50:39.017",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392217049,1761259839030,"fUST",-155.569605,0.0002485,4,"2025-10-23T22:50:39.030",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392217050,1761259839044,"fUST",-154.729244,0.0002485,4,"2025-10-23T22:50:39.044",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392217051,1761259839058,"fUST",-7228.32736656,0.00024858,2,"2025-10-23T22:50:39.058",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392217052,1761259839072,"fUST",-224.0,0.00024867,2,"2025-10-23T22:50:39.072",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392217053,1761259839087,"fUST",-19058.59424396,0.00024869,2,"2025-10-23T22:50:39.087",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392217054,1761259839100,"fUST",-177.75448653,0.00024873,2,"2025-10-23T22:50:39.100",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392217055,1761259839111,"fUST",-28913.3094662,0.0002489,2,"2025-10-23T22:50:39.111",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392217056,1761259839123,"fUST",-200.0,0.00024899,2,"2025-10-23T22:50:39.123",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392217057,1761259839139,"fUST",-1000.0,0.00024899,2,"2025-10-23T22:50:39.139",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392217058,1761259839154,"fUST",-956.65933208,0.00024899,2,"2025-10-23T22:50:39.154",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392217059,1761259839167,"fUST",-160.0,0.000249,7,"2025-10-23T22:50:39.167",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392217060,1761259839179,"fUST",-155.569605,0.000249,4,"2025-10-23T22:50:39.179",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392217061,1761259839192,"fUST",-154.729244,0.000249,4,"2025-10-23T22:50:39.192",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392217062,1761259839206,"fUST",-170122.12363748,0.000249,2,"2025-10-23T22:50:39.206",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392217063,1761259839222,"fUST",-18951.79836024,0.000249,2,"2025-10-23T22:50:39.222",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392217064,1761259839236,"fUST",-65982.37713249,0.000249,2,"2025-10-23T22:50:39.236",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392217065,1761259839251,"fUST",-3895.78612915,0.000249,2,"2025-10-23T22:50:39.251",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392217066,1761259839266,"fUST",-4426.01618064,0.000249,2,"2025-10-23T22:50:39.266",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392217067,1761259839278,"fUST",-436.03523372,0.00024954,2,"2025-10-23T22:50:39.278",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392217068,1761259839290,"fUST",-173.972201,0.00024958,2,"2025-10-23T22:50:39.290",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392217069,1761259839301,"fUST",-483.46438464,0.00024968,2,"2025-10-23T22:50:39.301",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392217207,1761259858426,"fUST",315.11538061,0.00020846,2,"2025-10-23T22:50:58.426",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392217208,1761259918603,"fUST",150.0,0.00019537,2,"2025-10-23T22:51:58.603",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392217220,1761260103488,"fUST",10000.0,0.0003,120,"2025-10-23T22:55:03.488",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392217233,1761260264426,"fUST",3000.0,0.0003,120,"2025-10-23T22:57:44.426",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392217236,1761260280244,"fUST",203.7926754,0.00020631,2,"2025-10-23T22:58:00.244",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392217237,1761260286979,"fUST",223.7284058,0.00021057,2,"2025-10-23T22:58:06.979",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392217252,1761260374599,"fUST",993.2280263,0.00020157,2,"2025-10-23T22:59:34.599",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392217260,1761260410247,"fUST",265.1518408,0.00020756,2,"2025-10-23T23:00:10.247",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392217264,1761260429739,"fUST",666.0,0.00020566,2,"2025-10-23T23:00:29.739",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392217265,1761260468339,"fUST",6000.0,0.0003,120,"2025-10-23T23:01:08.339",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392217266,1761260474079,"fUST",1500.0,0.00015,2,"2025-10-23T23:01:14.079",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392217267,1761260498262,"fUST",6351.9017271,0.00020155,2,"2025-10-23T23:01:38.262",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392217268,1761260498359,"fUST",2248.9252339,0.00020155,2,"2025-10-23T23:01:38.359",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392217271,1761260518897,"fUST",-600.0,0.00021581,20,"2025-10-23T23:01:58.897",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392217272,1761260518922,"fUST",-300.0,0.00021582,20,"2025-10-23T23:01:58.922",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392217273,1761260518946,"fUST",-300.0,0.00021582,20,"2025-10-23T23:01:58.946",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392217274,1761260518970,"fUST",-300.0,0.00021582,20,"2025-10-23T23:01:58.970",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392217275,1761260518995,"fUST",-300.0,0.00021582,20,"2025-10-23T23:01:58.995",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392217276,1761260519019,"fUST",-300.0,0.00021582,20,"2025-10-23T23:01:59.019",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392217277,1761260519042,"fUST",-300.0,0.00021582,20,"2025-10-23T23:01:59.042",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392217278,1761260519065,"fUST",-300.0,0.00021582,20,"2025-10-23T23:01:59.065",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392217279,1761260519088,"fUST",-300.0,0.00021582,20,"2025-10-23T23:01:59.088",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392217280,1761260519113,"fUST",-300.0,0.00021582,20,"2025-10-23T23:01:59.113",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392217281,1761260519135,"fUST",-300.0,0.00021582,20,"2025-10-23T23:01:59.135",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392217282,1761260519158,"fUST",-300.0,0.00021582,20,"2025-10-23T23:01:59.158",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392217283,1761260519181,"fUST",-300.0,0.00021582,20,"2025-10-23T23:01:59.181",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392217284,1761260519205,"fUST",-300.0,0.00021582,20,"2025-10-23T23:01:59.205",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392217285,1761260519230,"fUST",-300.0,0.00021582,20,"2025-10-23T23:01:59.230",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392217286,1761260519255,"fUST",-300.0,0.00021582,20,"2025-10-23T23:01:59.255",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392217287,1761260519275,"fUST",-200.0,0.00021919,27,"2025-10-23T23:01:59.275",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392217288,1761260530910,"fUST",-720.0,0.00023739,20,"2025-10-23T23:02:10.910",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392217289,1761260530932,"fUST",-155.569605,0.00023848,28,"2025-10-23T23:02:10.932",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392217290,1761260530953,"fUST",-155.569605,0.00023848,28,"2025-10-23T23:02:10.953",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392217291,1761260530976,"fUST",-154.729244,0.00023848,28,"2025-10-23T23:02:10.976",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392217292,1761260530998,"fUST",-154.729244,0.00023848,28,"2025-10-23T23:02:10.998",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392217296,1761260569881,"fUST",-155.569605,0.00023848,28,"2025-10-23T23:02:49.881",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392217297,1761260569905,"fUST",-155.569605,0.00023848,28,"2025-10-23T23:02:49.905",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392217298,1761260569929,"fUST",-155.569605,0.00023848,28,"2025-10-23T23:02:49.929",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392217299,1761260578194,"fUST",172.47352,0.00020622,2,"2025-10-23T23:02:58.194",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392217300,1761260580157,"fUST",-300.0,0.00021576,20,"2025-10-23T23:03:00.157",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392217301,1761260580183,"fUST",-300.0,0.00021576,20,"2025-10-23T23:03:00.183",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392217302,1761260580212,"fUST",-300.0,0.00021576,20,"2025-10-23T23:03:00.212",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392217303,1761260580237,"fUST",-300.0,0.00021576,20,"2025-10-23T23:03:00.237",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392217304,1761260580262,"fUST",-300.0,0.00021576,20,"2025-10-23T23:03:00.262",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392217305,1761260580287,"fUST",-300.0,0.00021576,20,"2025-10-23T23:03:00.287",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392217306,1761260580312,"fUST",-300.0,0.00021576,20,"2025-10-23T23:03:00.312",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392217307,1761260580335,"fUST",-300.0,0.00021576,20,"2025-10-23T23:03:00.335",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392217308,1761260580360,"fUST",-300.0,0.00021576,20,"2025-10-23T23:03:00.360",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392217309,1761260580383,"fUST",-300.0,0.00021576,20,"2025-10-23T23:03:00.383",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392217310,1761260580407,"fUST",-300.0,0.00021576,20,"2025-10-23T23:03:00.407",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392217311,1761260580431,"fUST",-300.0,0.00021576,20,"2025-10-23T23:03:00.431",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392217312,1761260580454,"fUST",-300.0,0.00021576,20,"2025-10-23T23:03:00.454",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392217313,1761260580481,"fUST",-300.0,0.00021576,20,"2025-10-23T23:03:00.481",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392217314,1761260580507,"fUST",-300.0,0.00021576,20,"2025-10-23T23:03:00.507",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392217315,1761260580536,"fUST",-600.0,0.00021576,20,"2025-10-23T23:03:00.536",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392217316,1761260580562,"fUST",-949.01,0.0002189,10,"2025-10-23T23:03:00.562",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392217317,1761260580598,"fUST",-720.0,0.00023733,20,"2025-10-23T23:03:00.598",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392217318,1761260580654,"fUST",790.84,0.0002189,10,"2025-10-23T23:03:00.654",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392217319,1761260599544,"fUST",-155.569605,0.00024457,20,"2025-10-23T23:03:19.544",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392217320,1761260599569,"fUST",-20000.0,0.00025,30,"2025-10-23T23:03:19.569",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392217321,1761260599590,"fUST",-160.0,0.00025,30,"2025-10-23T23:03:19.590",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392217322,1761260599611,"fUST",-403.24192968,0.00025,30,"2025-10-23T23:03:19.611",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392217323,1761260599631,"fUST",-160.0,0.00025,30,"2025-10-23T23:03:19.631",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392217324,1761260608979,"fUST",154.729244,0.00023848,28,"2025-10-23T23:03:28.979",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392217325,1761260609253,"fUST",154.729244,0.00023848,28,"2025-10-23T23:03:29.253",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392217326,1761260619418,"fUST",10000.01,0.0002058,2,"2025-10-23T23:03:39.418",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392217327,1761260619507,"fUST",10000.01,0.0002058,2,"2025-10-23T23:03:39.507",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392217328,1761260623611,"fUST",-2672.2111996,0.0002058,2,"2025-10-23T23:03:43.611",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392217329,1761260629510,"fUST",300.0,0.00021576,20,"2025-10-23T23:03:49.510",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392217330,1761260629965,"fUST",300.0,0.00021576,20,"2025-10-23T23:03:49.965",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392217331,1761260630425,"fUST",300.0,0.00021576,20,"2025-10-23T23:03:50.425",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392217332,1761260630883,"fUST",300.0,0.00021576,20,"2025-10-23T23:03:50.883",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392217333,1761260631403,"fUST",300.0,0.00021576,20,"2025-10-23T23:03:51.403",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392217334,1761260631853,"fUST",300.0,0.00021576,20,"2025-10-23T23:03:51.853",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392217335,1761260632322,"fUST",300.0,0.00021576,20,"2025-10-23T23:03:52.322",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392217336,1761260633363,"fUST",300.0,0.00021576,20,"2025-10-23T23:03:53.363",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392217337,1761260633836,"fUST",300.0,0.00021576,20,"2025-10-23T23:03:53.836",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392217338,1761260634303,"fUST",300.0,0.00021576,20,"2025-10-23T23:03:54.303",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392217339,1761260634796,"fUST",300.0,0.00021576,20,"2025-10-23T23:03:54.796",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392217340,1761260635318,"fUST",300.0,0.00021576,20,"2025-10-23T23:03:55.318",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392217341,1761260635836,"fUST",300.0,0.00021576,20,"2025-10-23T23:03:55.836",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392217342,1761260636340,"fUST",300.0,0.00021576,20,"2025-10-23T23:03:56.340",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392217343,1761260636807,"fUST",300.0,0.00021576,20,"2025-10-23T23:03:56.807",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392217344,1761260637535,"fUST",600.0,0.00021576,20,"2025-10-23T23:03:57.535",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392217345,1761260637985,"fUST",720.0,0.00023733,20,"2025-10-23T23:03:57.985",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392217346,1761260647089,"fUST",8000.0,0.0003,120,"2025-10-23T23:04:07.089",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392217349,1761260682697,"fUST",-155.569605,0.00025567,20,"2025-10-23T23:04:42.697",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392217350,1761260682719,"fUST",-154.729244,0.00025567,20,"2025-10-23T23:04:42.719",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392217351,1761260693654,"fUST",300.0,0.00021575,20,"2025-10-23T23:04:53.654",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392217352,1761260694235,"fUST",300.0,0.00021575,20,"2025-10-23T23:04:54.235",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392217353,1761260694578,"fUST",300.0,0.00021575,20,"2025-10-23T23:04:54.578",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392217354,1761260695036,"fUST",300.0,0.00021575,20,"2025-10-23T23:04:55.036",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392217355,1761260695740,"fUST",300.0,0.00021575,20,"2025-10-23T23:04:55.740",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392217356,1761260696197,"fUST",300.0,0.00021575,20,"2025-10-23T23:04:56.197",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392217357,1761260696707,"fUST",300.0,0.00021575,20,"2025-10-23T23:04:56.707",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392217358,1761260697229,"fUST",300.0,0.00021575,20,"2025-10-23T23:04:57.229",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392217359,1761260697718,"fUST",300.0,0.00021575,20,"2025-10-23T23:04:57.718",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392217360,1761260698177,"fUST",300.0,0.00021575,20,"2025-10-23T23:04:58.177",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392217361,1761260698647,"fUST",300.0,0.00021575,20,"2025-10-23T23:04:58.647",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392217362,1761260699107,"fUST",300.0,0.00021575,20,"2025-10-23T23:04:59.107",0.00035769999999999997,58.56,0.9301379425512635,619816785.6613324]
[392217363,1761260700156,"fUST",300.0,0.00021575,20,"2025-10-23T23:05:00.156",0.00036135000000000003,58.61,0.9299897814513031,617920704.1654712]
[392217364,1761260700680,"fUST",300.0,0.00021575,20,"2025-10-23T23:05:00.680",0.00036135000000000003,58.61,0.9299897814513031,617920704.1654712]
[392217365,1761260701214,"fUST",300.0,0.00021575,20,"2025-10-23T23:05:01.214",0.00036135000000000003,58.61,0.9299897814513031,617920704.1654712]
[392217366,1761260701989,"fUST",600.0,0.00021575,20,"2025-10-23T23:05:01.989",0.00036135000000000003,58.61,0.9299897814513031,617920704.1654712]
[392217367,1761260702454,"fUST",720.0,0.00023732,20,"2025-10-23T23:05:02.454",0.00036135000000000003,58.61,0.9299897814513031,617920704.1654712]
[392217414,1761260760631,"fUST",300.0,0.00021575,20,"2025-10-23T23:06:00.631",0.00036135000000000003,58.61,0.9299897814513031,617920704.1654712]
[392217415,1761260760964,"fUST",300.0,0.00021575,20,"2025-10-23T23:06:00.964",0.00036135000000000003,58.61,0.9299897814513031,617920704.1654712]
[392217416,1761260761423,"fUST",300.0,0.00021575,20,"2025-10-23T23:06:01.423",0.00036135000000000003,58.61,0.9299897814513031,617920704.1654712]
[392217417,1761260761939,"fUST",300.0,0.00021575,20,"2025-10-23T23:06:01.939",0.00036135000000000003,58.61,0.9299897814513031,617920704.1654712]
[392217418,1761260762404,"fUST",300.0,0.00021575,20,"2025-10-23T23:06:02.404",0.00036135000000000003,58.61,0.9299897814513031,617920704.1654712]
[392217419,1761260762869,"fUST",300.0,0.00021575,20,"2025-10-23T23:06:02.869",0.00036135000000000003,58.61,0.9299897814513031,617920704.1654712]
[392217420,1761260763335,"fUST",300.0,0.00021575,20,"2025-10-23T23:06:03.335",0.00036135000000000003,58.61,0.9299897814513031,617920704.1654712]
[392217421,1761260763807,"fUST",300.0,0.00021575,20,"2025-10-23T23:06:03.807",0.00036135000000000003,58.61,0.9299897814513031,617920704.1654712]
[392217422,1761260764301,"fUST",300.0,0.00021575,20,"2025-10-23T23:06:04.301",0.00036135000000000003,58.61,0.9299897814513031,617920704.1654712]
[392217423,1761260764769,"fUST",300.0,0.00021575,20,"2025-10-23T23:06:04.769",0.00036135000000000003,58.61,0.9299897814513031,617920704.1654712]
[392217424,1761260765262,"fUST",300.0,0.00021575,20,"2025-10-23T23:06:05.262",0.00036135000000000003,58.61,0.9299897814513031,617920704.1654712]
[392217425,1761260765724,"fUST",300.0,0.00021575,20,"2025-10-23T23:06:05.724",0.00036135000000000003,58.61,0.9299897814513031,617920704.1654712]
[392217426,1761260766193,"fUST",300.0,0.00021575,20,"2025-10-23T23:06:06.193",0.00036135000000000003,58.61,0.9299897814513031,617920704.1654712]
[392217427,1761260766651,"fUST",300.0,0.00021575,20,"2025-10-23T23:06:06.651",0.00036135000000000003,58.61,0.9299897814513031,617920704.1654712]
[392217428,1761260767113,"fUST",300.0,0.00021575,20,"2025-10-23T23:06:07.113",0.00036135000000000003,58.61,0.9299897814513031,617920704.1654712]
[392217429,1761260767857,"fUST",600.0,0.00021575,20,"2025-10-23T23:06:07.857",0.00036135000000000003,58.61,0.9299897814513031,617920704.1654712]
[392217430,1761260768328,"fUST",720.0,0.00023732,20,"2025-10-23T23:06:08.328",0.00036135000000000003,58.61,0.9299897814513031,617920704.1654712]
[392217434,1761260788251,"fUST",417.15472785,0.00026,20,"2025-10-23T23:06:28.251",0.00036135000000000003,58.61,0.9299897814513031,617920704.1654712]
[392217436,1761260814245,"fUST",834.3094557,0.00026,20,"2025-10-23T23:06:54.245",0.00036135000000000003,58.61,0.9299897814513031,617920704.1654712]
[392217437,1761260820125,"fUST",300.0,0.00021574,20,"2025-10-23T23:07:00.125",0.00036135000000000003,58.61,0.9299897814513031,617920704.1654712]
[392217438,1761260820593,"fUST",300.0,0.00021574,20,"2025-10-23T23:07:00.593",0.00036135000000000003,58.61,0.9299897814513031,617920704.1654712]
[392217439,1761260821055,"fUST",300.0,0.00021574,20,"2025-10-23T23:07:01.055",0.00036135000000000003,58.61,0.9299897814513031,617920704.1654712]
[392217440,1761260821527,"fUST",300.0,0.00021574,20,"2025-10-23T23:07:01.527",0.00036135000000000003,58.61,0.9299897814513031,617920704.1654712]
[392217441,1761260822007,"fUST",300.0,0.00021574,20,"2025-10-23T23:07:02.007",0.00036135000000000003,58.61,0.9299897814513031,617920704.1654712]
[392217442,1761260822481,"fUST",300.0,0.00021574,20,"2025-10-23T23:07:02.481",0.00036135000000000003,58.61,0.9299897814513031,617920704.1654712]
[392217443,1761260822949,"fUST",300.0,0.00021574,20,"2025-10-23T23:07:02.949",0.00036135000000000003,58.61,0.9299897814513031,617920704.1654712]
[392217444,1761260823433,"fUST",300.0,0.00021574,20,"2025-10-23T23:07:03.433",0.00036135000000000003,58.61,0.9299897814513031,617920704.1654712]
[392217445,1761260823937,"fUST",300.0,0.00021574,20,"2025-10-23T23:07:03.937",0.00036135000000000003,58.61,0.9299897814513031,617920704.1654712]
[392217446,1761260824420,"fUST",300.0,0.00021574,20,"2025-10-23T23:07:04.420",0.00036135000000000003,58.61,0.9299897814513031,617920704.1654712]
[392217447,1761260824900,"fUST",300.0,0.00021574,20,"2025-10-23T23:07:04.900",0.00036135000000000003,58.61,0.9299897814513031,617920704.1654712]
[392217448,1761260825353,"fUST",300.0,0.00021574,20,"2025-10-23T23:07:05.353",0.00036135000000000003,58.61,0.9299897814513031,617920704.1654712]
[392217449,1761260825812,"fUST",300.0,0.00021574,20,"2025-10-23T23:07:05.812",0.00036135000000000003,58.61,0.9299897814513031,617920704.1654712]
[392217450,1761260826277,"fUST",300.0,0.00021574,20,"2025-10-23T23:07:06.277",0.00036135000000000003,58.61,0.9299897814513031,617920704.1654712]
[392217451,1761260826745,"fUST",300.0,0.00021574,20,"2025-10-23T23:07:06.745",0.00036135000000000003,58.61,0.9299897814513031,617920704.1654712]
[392217452,1761260827486,"fUST",600.0,0.00021574,20,"2025-10-23T23:07:07.486",0.00036135000000000003,58.61,0.9299897814513031,617920704.1654712]
[392217453,1761260827940,"fUST",720.0,0.00023731,20,"2025-10-23T23:07:07.940",0.00036135000000000003,58.61,0.9299897814513031,617920704.1654712]
[392217455,1761260864182,"fUST",-2177.878586,0.00020155,2,"2025-10-23T23:07:44.182",0.00036135000000000003,58.61,0.9299897814513031,617920704.1654712]
[392217456,1761260880325,"fUST",600.0,0.00021574,20,"2025-10-23T23:08:00.325",0.00036135000000000003,58.61,0.9299897814513031,617920704.1654712]
[392217457,1761260880768,"fUST",720.0,0.00023731,20,"2025-10-23T23:08:00.768",0.00036135000000000003,58.61,0.9299897814513031,617920704.1654712]
[392217458,1761260893934,"fUST",-1000.0,0.00025,14,"2025-10-23T23:08:13.934",0.00036135000000000003,58.61,0.9299897814513031,617920704.1654712]
[392217459,1761260893956,"fUST",-1485.75,0.00025,14,"2025-10-23T23:08:13.956",0.00036135000000000003,58.61,0.9299897814513031,617920704.1654712]
[392217460,1761260919382,"fUST",600.0,0.00021573,20,"2025-10-23T23:08:39.382",0.00036135000000000003,58.61,0.9299897814513031,617920704.1654712]
[392217461,1761260919878,"fUST",720.0,0.0002373,20,"2025-10-23T23:08:39.878",0.00036135000000000003,58.61,0.9299897814513031,617920704.1654712]
[392217462,1761260959280,"fUST",600.0,0.00021573,20,"2025-10-23T23:09:19.280",0.00036135000000000003,58.61,0.9299897814513031,617920704.1654712]
[392217463,1761260959736,"fUST",720.0,0.0002373,20,"2025-10-23T23:09:19.736",0.00036135000000000003,58.61,0.9299897814513031,617920704.1654712]
[392217464,1761260982922,"fUST",659.04,0.0002189,10,"2025-10-23T23:09:42.922",0.00036135000000000003,58.61,0.9299897814513031,617920704.1654712]
[392217465,1761260993331,"fUST",549.2,0.00021808,10,"2025-10-23T23:09:53.331",0.00036135000000000003,58.61,0.9299897814513031,617920704.1654712]
[392217466,1761260997864,"fUST",600.0,0.00021573,20,"2025-10-23T23:09:57.864",0.00036135000000000003,58.61,0.9299897814513031,617920704.1654712]
[392217467,1761260998323,"fUST",720.0,0.0002373,20,"2025-10-23T23:09:58.323",0.00036135000000000003,58.61,0.9299897814513031,617920704.1654712]
[392217468,1761261004863,"fUST",457.66,0.00021808,10,"2025-10-23T23:10:04.863",0.00036135000000000003,58.61,0.9299897814513031,617920704.1654712]
[392217469,1761261017146,"fUST",381.39,0.00021163,10,"2025-10-23T23:10:17.146",0.00036135000000000003,58.61,0.9299897814513031,617920704.1654712]
[392217472,1761261028619,"fUST",317.82,0.00021163,10,"2025-10-23T23:10:28.619",0.00036135000000000003,58.61,0.9299897814513031,617920704.1654712]
[392217539,1761261032804,"fUST",-316.30889923,0.00020653,2,"2025-10-23T23:10:32.804",0.00036135000000000003,58.61,0.9299897814513031,617920704.1654712]
[392217540,1761261032814,"fUST",-272.18842911,0.0002115,2,"2025-10-23T23:10:32.814",0.00036135000000000003,58.61,0.9299897814513031,617920704.1654712]
[392217541,1761261032823,"fUST",-537.05792204,0.0002115,2,"2025-10-23T23:10:32.823",0.00036135000000000003,58.61,0.9299897814513031,617920704.1654712]
[392217542,1761261032833,"fUST",-300.0,0.0002115,2,"2025-10-23T23:10:32.833",0.00036135000000000003,58.61,0.9299897814513031,617920704.1654712]
[392217543,1761261032842,"fUST",-949.0,0.0002115,2,"2025-10-23T23:10:32.842",0.00036135000000000003,58.61,0.9299897814513031,617920704.1654712]
[392217544,1761261032852,"fUST",-28557.32910859,0.00021151,2,"2025-10-23T23:10:32.852",0.00036135000000000003,58.61,0.9299897814513031,617920704.1654712]
[392217545,1761261032865,"fUST",-21442.67089141,0.00021151,2,"2025-10-23T23:10:32.865",0.00036135000000000003,58.61,0.9299897814513031,617920704.1654712]
[392217546,1761261032875,"fUST",-200.0,0.00021155,2,"2025-10-23T23:10:32.875",0.00036135000000000003,58.61,0.9299897814513031,617920704.1654712]
[392217547,1761261032885,"fUST",-155.0,0.00021156,2,"2025-10-23T23:10:32.885",0.00036135000000000003,58.61,0.9299897814513031,617920704.1654712]
[392217548,1761261032897,"fUST",-500.0,0.00021173,2,"2025-10-23T23:10:32.897",0.00036135000000000003,58.61,0.9299897814513031,617920704.1654712]
[392217549,1761261032907,"fUST",-500.0,0.00021173,2,"2025-10-23T23:10:32.907",0.00036135000000000003,58.61,0.9299897814513031,617920704.1654712]
[392217550,1761261032917,"fUST",-500.0,0.00021173,2,"2025-10-23T23:10:32.917",0.00036135000000000003,58.61,0.9299897814513031,617920704.1654712]
[392217551,1761261032927,"fUST",-1000.0,0.00021721,2,"2025-10-23T23:10:32.927",0.00036135000000000003,58.61,0.9299897814513031,617920704.1654712]
[392217552,1761261032937,"fUST",-1000.0,0.00021721,2,"2025-10-23T23:10:32.937",0.00036135000000000003,58.61,0.9299897814513031,617920704.1654712]
[392217553,1761261032947,"fUST",-1546.49448312,0.00021818,2,"2025-10-23T23:10:32.947",0.00036135000000000003,58.61,0.9299897814513031,617920704.1654712]
[392217554,1761261032957,"fUST",-6352.864748,0.00021818,2,"2025-10-23T23:10:32.957",0.00036135000000000003,58.61,0.9299897814513031,617920704.1654712]
[392217555,1761261032967,"fUST",-500.0,0.00021873,2,"2025-10-23T23:10:32.967",0.00036135000000000003,58.61,0.9299897814513031,617920704.1654712]
[392217556,1761261032977,"fUST",-500.0,0.00021873,2,"2025-10-23T23:10:32.977",0.00036135000000000003,58.61,0.9299897814513031,617920704.1654712]
[392217557,1761261032987,"fUST",-422.76025446,0.00021873,2,"2025-10-23T23:10:32.987",0.00036135000000000003,58.61,0.9299897814513031,617920704.1654712]
[392217558,1761261032997,"fUST",-500.0,0.00021873,2,"2025-10-23T23:10:32.997",0.00036135000000000003,58.61,0.9299897814513031,617920704.1654712]
[392217559,1761261033006,"fUST",-164.54728416,0.00021873,2,"2025-10-23T23:10:33.006",0.00036135000000000003,58.61,0.9299897814513031,617920704.1654712]
[392217560,1761261033016,"fUST",-500.0,0.00021873,2,"2025-10-23T23:10:33.016",0.00036135000000000003,58.61,0.9299897814513031,617920704.1654712]
[392217561,1761261033025,"fUST",-500.0,0.00021873,2,"2025-10-23T23:10:33.025",0.00036135000000000003,58.61,0.9299897814513031,617920704.1654712]
[392217562,1761261033034,"fUST",-175.8568971,0.00021873,2,"2025-10-23T23:10:33.034",0.00036135000000000003,58.61,0.9299897814513031,617920704.1654712]
[392217563,1761261033044,"fUST",-500.0,0.00021873,2,"2025-10-23T23:10:33.044",0.00036135000000000003,58.61,0.9299897814513031,617920704.1654712]
[392217564,1761261033053,"fUST",-519.90084625,0.00021873,2,"2025-10-23T23:10:33.053",0.00036135000000000003,58.61,0.9299897814513031,617920704.1654712]
[392217565,1761261033063,"fUST",-529.06133851,0.00021873,2,"2025-10-23T23:10:33.063",0.00036135000000000003,58.61,0.9299897814513031,617920704.1654712]
[392217566,1761261033072,"fUST",-451.39330221,0.00021873,2,"2025-10-23T23:10:33.072",0.00036135000000000003,58.61,0.9299897814513031,617920704.1654712]
[392217567,1761261033082,"fUST",-500.0,0.00021873,2,"2025-10-23T23:10:33.082",0.00036135000000000003,58.61,0.9299897814513031,617920704.1654712]
[392217568,1761261033091,"fUST",-500.0,0.00021873,2,"2025-10-23T23:10:33.091",0.00036135000000000003,58.61,0.9299897814513031,617920704.1654712]
[392217569,1761261033100,"fUST",-532.74035043,0.00021873,2,"2025-10-23T23:10:33.100",0.00036135000000000003,58.61,0.9299897814513031,617920704.1654712]
[392217570,1761261033110,"fUST",-509.40625922,0.00021873,2,"2025-10-23T23:10:33.110",0.00036135000000000003,58.61,0.9299897814513031,617920704.1654712]
[392217571,1761261033119,"fUST",-500.56587481,0.00021873,2,"2025-10-23T23:10:33.119",0.00036135000000000003,58.61,0.9299897814513031,617920704.1654712]
[392217572,1761261033129,"fUST",-500.0,0.00021873,2,"2025-10-23T23:10:33.129",0.00036135000000000003,58.61,0.9299897814513031,617920704.1654712]
[392217573,1761261033139,"fUST",-500.0,0.00021873,2,"2025-10-23T23:10:33.139",0.00036135000000000003,58.61,0.9299897814513031,617920704.1654712]
[392217574,1761261033149,"fUST",-500.0,0.00021873,2,"2025-10-23T23:10:33.149",0.00036135000000000003,58.61,0.9299897814513031,617920704.1654712]
[392217575,1761261033159,"fUST",-500.0,0.00021873,2,"2025-10-23T23:10:33.159",0.00036135000000000003,58.61,0.9299897814513031,617920704.1654712]
[392217576,1761261033170,"fUST",-500.0,0.00021873,2,"2025-10-23T23:10:33.170",0.00036135000000000003,58.61,0.9299897814513031,617920704.1654712]
[392217577,1761261033179,"fUST",-500.0,0.00021873,2,"2025-10-23T23:10:33.179",0.00036135000000000003,58.61,0.9299897814513031,617920704.1654712]
[392217578,1761261033196,"fUST",-630.61149168,0.00021873,2,"2025-10-23T23:10:33.196",0.00036135000000000003,58.61,0.9299897814513031,617920704.1654712]
[392217579,1761261033214,"fUST",-500.0,0.00021873,2,"2025-10-23T23:10:33.214",0.00036135000000000003,58.61,0.9299897814513031,617920704.1654712]
[392217580,1761261033223,"fUST",-500.0,0.00021873,2,"2025-10-23T23:10:33.223",0.00036135000000000003,58.61,0.9299897814513031,617920704.1654712]
[392217581,1761261033232,"fUST",-500.0,0.00021873,2,"2025-10-23T23:10:33.232",0.00036135000000000003,58.61,0.9299897814513031,617920704.1654712]
[392217582,1761261033242,"fUST",-171.5777983,0.00021873,2,"2025-10-23T23:10:33.242",0.00036135000000000003,58.61,0.9299897814513031,617920704.1654712]
[392217583,1761261033251,"fUST",-501.36179294,0.00021873,2,"2025-10-23T23:10:33.251",0.00036135000000000003,58.61,0.9299897814513031,617920704.1654712]
[392217584,1761261033260,"fUST",-500.0,0.00021873,2,"2025-10-23T23:10:33.260",0.00036135000000000003,58.61,0.9299897814513031,617920704.1654712]
[392217585,1761261033270,"fUST",-512.42709404,0.00021873,2,"2025-10-23T23:10:33.270",0.00036135000000000003,58.61,0.9299897814513031,617920704.1654712]
[392217586,1761261033279,"fUST",-500.0,0.00021873,2,"2025-10-23T23:10:33.279",0.00036135000000000003,58.61,0.9299897814513031,617920704.1654712]
[392217587,1761261033288,"fUST",-500.0,0.00021873,2,"2025-10-23T23:10:33.288",0.00036135000000000003,58.61,0.9299897814513031,617920704.1654712]
[392217588,1761261033299,"fUST",-500.0,0.00021873,2,"2025-10-23T23:10:33.299",0.00036135000000000003,58.61,0.9299897814513031,617920704.1654712]
[392217589,1761261033308,"fUST",-500.0,0.00021873,2,"2025-10-23T23:10:33.308",0.00036135000000000003,58.61,0.9299897814513031,617920704.1654712]
[392217590,1761261033319,"fUST",-500.39666254,0.00021873,2,"2025-10-23T23:10:33.319",0.00036135000000000003,58.61,0.9299897814513031,617920704.1654712]
[392217591,1761261033329,"fUST",-500.0,0.00021873,2,"2025-10-23T23:10:33.329",0.00036135000000000003,58.61,0.9299897814513031,617920704.1654712]
[392217592,1761261033338,"fUST",-500.0,0.00021873,2,"2025-10-23T23:10:33.338",0.00036135000000000003,58.61,0.9299897814513031,617920704.1654712]
[392217593,1761261033347,"fUST",-3000.0,0.00021888,2,"2025-10-23T23:10:33.347",0.00036135000000000003,58.61,0.9299897814513031,617920704.1654712]
[392217594,1761261033357,"fUST",-556.75,0.0002189,3,"2025-10-23T23:10:33.357",0.00036135000000000003,58.61,0.9299897814513031,617920704.1654712]
[392217595,1761261033366,"fUST",-463.95,0.0002189,3,"2025-10-23T23:10:33.366",0.00036135000000000003,58.61,0.9299897814513031,617920704.1654712]
[392217596,1761261033376,"fUST",-231.98,0.0002189,3,"2025-10-23T23:10:33.376",0.00036135000000000003,58.61,0.9299897814513031,617920704.1654712]
[392217597,1761261033385,"fUST",-695.96,0.0002189,3,"2025-10-23T23:10:33.385",0.00036135000000000003,58.61,0.9299897814513031,617920704.1654712]
[392217598,1761261033394,"fUST",-3000.0,0.00021899,2,"2025-10-23T23:10:33.394",0.00036135000000000003,58.61,0.9299897814513031,617920704.1654712]
[392217599,1761261033404,"fUST",-93824.80434707,0.000219,2,"2025-10-23T23:10:33.404",0.00036135000000000003,58.61,0.9299897814513031,617920704.1654712]
[392217600,1761261036385,"fUST",600.0,0.00022337,20,"2025-10-23T23:10:36.385",0.00036135000000000003,58.61,0.9299897814513031,617920704.1654712]
[392217601,1761261036846,"fUST",720.0,0.00024571,20,"2025-10-23T23:10:36.846",0.00036135000000000003,58.61,0.9299897814513031,617920704.1654712]
[392217740,1761261040242,"fUST",-500.0,0.0002115,2,"2025-10-23T23:10:40.242",0.00036135000000000003,58.61,0.9299897814513031,617920704.1654712]
[392217741,1761261040252,"fUST",-500.0,0.0002115,2,"2025-10-23T23:10:40.252",0.00036135000000000003,58.61,0.9299897814513031,617920704.1654712]
[392217742,1761261040262,"fUST",-500.0,0.0002115,2,"2025-10-23T23:10:40.262",0.00036135000000000003,58.61,0.9299897814513031,617920704.1654712]
[392217743,1761261040272,"fUST",-500.0,0.0002115,2,"2025-10-23T23:10:40.272",0.00036135000000000003,58.61,0.9299897814513031,617920704.1654712]
[392217744,1761261040281,"fUST",-158.46728223,0.0002115,2,"2025-10-23T23:10:40.281",0.00036135000000000003,58.61,0.9299897814513031,617920704.1654712]
[392217745,1761261040291,"fUST",-161.7414635,0.0002115,2,"2025-10-23T23:10:40.291",0.00036135000000000003,58.61,0.9299897814513031,617920704.1654712]
[392217746,1761261040302,"fUST",-338.2585365,0.0002115,2,"2025-10-23T23:10:40.302",0.00036135000000000003,58.61,0.9299897814513031,617920704.1654712]
[392217747,1761261040312,"fUST",-500.0,0.0002115,2,"2025-10-23T23:10:40.312",0.00036135000000000003,58.61,0.9299897814513031,617920704.1654712]
[392217748,1761261040322,"fUST",-500.0,0.0002115,2,"2025-10-23T23:10:40.322",0.00036135000000000003,58.61,0.9299897814513031,617920704.1654712]
[392217749,1761261040332,"fUST",-183.73221193,0.0002115,2,"2025-10-23T23:10:40.332",0.00036135000000000003,58.61,0.9299897814513031,617920704.1654712]
[392217751,1761261040341,"fUST",-500.0,0.0002115,2,"2025-10-23T23:10:40.341",0.00036135000000000003,58.61,0.9299897814513031,617920704.1654712]
[392217752,1761261040351,"fUST",-500.0,0.0002115,2,"2025-10-23T23:10:40.351",0.00036135000000000003,58.61,0.9299897814513031,617920704.1654712]
[392217754,1761261040360,"fUST",-465.74911312,0.0002115,2,"2025-10-23T23:10:40.360",0.00036135000000000003,58.61,0.9299897814513031,617920704.1654712]
[392217756,1761261040369,"fUST",-31.30013845,0.0002115,2,"2025-10-23T23:10:40.369",0.00036135000000000003,58.61,0.9299897814513031,617920704.1654712]
[392217763,1761261040565,"fUST",264.85,0.0002189,10,"2025-10-23T23:10:40.565",0.00036135000000000003,58.61,0.9299897814513031,617920704.1654712]
[392217805,1761261044277,"fUST",-468.69986155,0.0002115,2,"2025-10-23T23:10:44.277",0.00036135000000000003,58.61,0.9299897814513031,617920704.1654712]
[392217806,1761261044287,"fUST",-500.0,0.0002115,2,"2025-10-23T23:10:44.287",0.00036135000000000003,58.61,0.9299897814513031,617920704.1654712]
[392217807,1761261044298,"fUST",-562.82170142,0.0002115,2,"2025-10-23T23:10:44.298",0.00036135000000000003,58.61,0.9299897814513031,617920704.1654712]
[392217808,1761261044308,"fUST",-472.69821648,0.0002115,2,"2025-10-23T23:10:44.308",0.00036135000000000003,58.61,0.9299897814513031,617920704.1654712]
[392217809,1761261044318,"fUST",-500.0,0.0002115,2,"2025-10-23T23:10:44.318",0.00036135000000000003,58.61,0.9299897814513031,617920704.1654712]
[392217810,1761261044327,"fUST",-500.0,0.0002115,2,"2025-10-23T23:10:44.327",0.00036135000000000003,58.61,0.9299897814513031,617920704.1654712]
[392217811,1761261044337,"fUST",-500.0,0.0002115,2,"2025-10-23T23:10:44.337",0.00036135000000000003,58.61,0.9299897814513031,617920704.1654712]
[392217812,1761261044346,"fUST",-500.0,0.0002115,2,"2025-10-23T23:10:44.346",0.00036135000000000003,58.61,0.9299897814513031,617920704.1654712]
[392217813,1761261044356,"fUST",-500.0,0.0002115,2,"2025-10-23T23:10:44.356",0.00036135000000000003,58.61,0.9299897814513031,617920704.1654712]
[392217814,1761261044365,"fUST",-122.88065232,0.0002115,2,"2025-10-23T23:10:44.365",0.00036135000000000003,58.61,0.9299897814513031,617920704.1654712]
[392217820,1761261046266,"fUST",-377.11934768,0.0002115,2,"2025-10-23T23:10:46.266",0.00036135000000000003,58.61,0.9299897814513031,617920704.1654712]
[392217821,1761261046276,"fUST",-500.0,0.0002115,2,"2025-10-23T23:10:46.276",0.00036135000000000003,58.61,0.9299897814513031,617920704.1654712]
[392217822,1761261046286,"fUST",-500.0,0.0002115,2,"2025-10-23T23:10:46.286",0.00036135000000000003,58.61,0.9299897814513031,617920704.1654712]
[392217823,1761261046296,"fUST",-500.0,0.0002115,2,"2025-10-23T23:10:46.296",0.00036135000000000003,58.61,0.9299897814513031,617920704.1654712]
[392217824,1761261046305,"fUST",-500.0,0.0002115,2,"2025-10-23T23:10:46.305",0.00036135000000000003,58.61,0.9299897814513031,617920704.1654712]
[392217825,1761261046315,"fUST",-500.0,0.0002115,2,"2025-10-23T23:10:46.315",0.00036135000000000003,58.61,0.9299897814513031,617920704.1654712]
[392217826,1761261046324,"fUST",-500.0,0.0002115,2,"2025-10-23T23:10:46.324",0.00036135000000000003,58.61,0.9299897814513031,617920704.1654712]
[392217827,1761261046333,"fUST",-500.0,0.0002115,2,"2025-10-23T23:10:46.333",0.00036135000000000003,58.61,0.9299897814513031,617920704.1654712]
[392217828,1761261046342,"fUST",-500.0,0.0002115,2,"2025-10-23T23:10:46.342",0.00036135000000000003,58.61,0.9299897814513031,617920704.1654712]
[392217829,1761261046352,"fUST",-500.0,0.0002115,2,"2025-10-23T23:10:46.352",0.00036135000000000003,58.61,0.9299897814513031,617920704.1654712]
[392217830,1761261046362,"fUST",-500.0,0.0002115,2,"2025-10-23T23:10:46.362",0.00036135000000000003,58.61,0.9299897814513031,617920704.1654712]
[392217831,1761261046371,"fUST",-500.0,0.0002115,2,"2025-10-23T23:10:46.371",0.00036135000000000003,58.61,0.9299897814513031,617920704.1654712]
[392217832,1761261046381,"fUST",-500.0,0.0002115,2,"2025-10-23T23:10:46.381",0.00036135000000000003,58.61,0.9299897814513031,617920704.1654712]
[392217833,1761261046390,"fUST",-500.0,0.0002115,2,"2025-10-23T23:10:46.390",0.00036135000000000003,58.61,0.9299897814513031,617920704.1654712]
[392217834,1761261046399,"fUST",-500.0,0.0002115,2,"2025-10-23T23:10:46.399",0.00036135000000000003,58.61,0.9299897814513031,617920704.1654712]
[392217835,1761261046409,"fUST",-500.0,0.0002115,2,"2025-10-23T23:10:46.409",0.00036135000000000003,58.61,0.9299897814513031,617920704.1654712]
[392217836,1761261046418,"fUST",-500.0,0.0002115,2,"2025-10-23T23:10:46.418",0.00036135000000000003,58.61,0.9299897814513031,617920704.1654712]
[392217837,1761261046427,"fUST",-500.0,0.0002115,2,"2025-10-23T23:10:46.427",0.00036135000000000003,58.61,0.9299897814513031,617920704.1654712]
[392217838,1761261046437,"fUST",-500.0,0.0002115,2,"2025-10-23T23:10:46.437",0.00036135000000000003,58.61,0.9299897814513031,617920704.1654712]
[392217839,1761261046447,"fUST",-500.0,0.0002115,2,"2025-10-23T23:10:46.447",0.00036135000000000003,58.61,0.9299897814513031,617920704.1654712]
[392217840,1761261046456,"fUST",-500.0,0.0002115,2,"2025-10-23T23:10:46.456",0.00036135000000000003,58.61,0.9299897814513031,617920704.1654712]
[392217842,1761261046466,"fUST",-500.0,0.0002115,2,"2025-10-23T23:10:46.466",0.00036135000000000003,58.61,0.9299897814513031,617920704.1654712]
[392217844,1761261046475,"fUST",-550.0,0.0002115,2,"2025-10-23T23:10:46.475",0.00036135000000000003,58.61,0.9299897814513031,617920704.1654712]
[392217846,1761261046484,"fUST",-500.0,0.0002115,2,"2025-10-23T23:10:46.484",0.00036135000000000003,58.61,0.9299897814513031,617920704.1654712]
[392217848,1761261046494,"fUST",-500.0,0.0002115,2,"2025-10-23T23:10:46.494",0.00036135000000000003,58.61,0.9299897814513031,617920704.1654712]
[392217850,1761261046503,"fUST",-500.6359052,0.00021873,2,"2025-10-23T23:10:46.503",0.00036135000000000003,58.61,0.9299897814513031,617920704.1654712]
[392217852,1761261046582,"fUST",-276175.19565293,0.000219,2,"2025-10-23T23:10:46.582",0.00036135000000000003,58.61,0.9299897814513031,617920704.1654712]
[392217853,1761261046596,"fUST",-500.0,0.00021918,5,"2025-10-23T23:10:46.596",0.00036135000000000003,58.61,0.9299897814513031,617920704.1654712]
[392217854,1761261046606,"fUST",-317.41786348,0.00021968,2,"2025-10-23T23:10:46.606",0.00036135000000000003,58.61,0.9299897814513031,617920704.1654712]
[392217855,1761261046615,"fUST",-17642.34,0.00022,7,"2025-10-23T23:10:46.615",0.00036135000000000003,58.61,0.9299897814513031,617920704.1654712]
[392217856,1761261046624,"fUST",-500.0,0.00022192,5,"2025-10-23T23:10:46.624",0.00036135000000000003,58.61,0.9299897814513031,617920704.1654712]
[392217857,1761261046633,"fUST",-1500.0,0.00022268,2,"2025-10-23T23:10:46.633",0.00036135000000000003,58.61,0.9299897814513031,617920704.1654712]
[392217858,1761261046643,"fUST",-1500.0,0.00022268,2,"2025-10-23T23:10:46.643",0.00036135000000000003,58.61,0.9299897814513031,617920704.1654712]
[392217859,1761261046652,"fUST",-1000.0,0.00022421,2,"2025-10-23T23:10:46.652",0.00036135000000000003,58.61,0.9299897814513031,617920704.1654712]
[392217860,1761261046661,"fUST",-1000.0,0.00022421,2,"2025-10-23T23:10:46.661",0.00036135000000000003,58.61,0.9299897814513031,617920704.1654712]
[392217861,1761261046670,"fUST",-1000.0,0.00022421,2,"2025-10-23T23:10:46.670",0.00036135000000000003,58.61,0.9299897814513031,617920704.1654712]
[392217862,1761261046680,"fUST",-1000.0,0.00022421,2,"2025-10-23T23:10:46.680",0.00036135000000000003,58.61,0.9299897814513031,617920704.1654712]
[392217863,1761261046691,"fUST",-1000.0,0.00022421,2,"2025-10-23T23:10:46.691",0.00036135000000000003,58.61,0.9299897814513031,617920704.1654712]
[392217864,1761261046702,"fUST",-1000.0,0.00022421,2,"2025-10-23T23:10:46.702",0.00036135000000000003,58.61,0.9299897814513031,617920704.1654712]
[392217865,1761261046711,"fUST",-1000.0,0.00022421,2,"2025-10-23T23:10:46.711",0.00036135000000000003,58.61,0.9299897814513031,617920704.1654712]
[392217866,1761261046720,"fUST",-576.15072977,0.00022421,2,"2025-10-23T23:10:46.720",0.00036135000000000003,58.61,0.9299897814513031,617920704.1654712]
[392217867,1761261046729,"fUST",-1043.92056321,0.00022421,2,"2025-10-23T23:10:46.729",0.00036135000000000003,58.61,0.9299897814513031,617920704.1654712]
[392217868,1761261046738,"fUST",-1000.0,0.00022421,2,"2025-10-23T23:10:46.738",0.00036135000000000003,58.61,0.9299897814513031,617920704.1654712]
[392217869,1761261046748,"fUST",-1000.0,0.00022421,2,"2025-10-23T23:10:46.748",0.00036135000000000003,58.61,0.9299897814513031,617920704.1654712]
[392217870,1761261046757,"fUST",-1000.0,0.00022421,2,"2025-10-23T23:10:46.757",0.00036135000000000003,58.61,0.9299897814513031,617920704.1654712]
[392217871,1761261046767,"fUST",-1000.0,0.00022421,2,"2025-10-23T23:10:46.767",0.00036135000000000003,58.61,0.9299897814513031,617920704.1654712]
[392217872,1761261046776,"fUST",-500.91287487,0.00022421,2,"2025-10-23T23:10:46.776",0.00036135000000000003,58.61,0.9299897814513031,617920704.1654712]
[392217873,1761261046786,"fUST",-632.0,0.00022439,2,"2025-10-23T23:10:46.786",0.00036135000000000003,58.61,0.9299897814513031,617920704.1654712]
[392217874,1761261046795,"fUST",-983.0,0.00022439,2,"2025-10-23T23:10:46.795",0.00036135000000000003,58.61,0.9299897814513031,617920704.1654712]
[392217875,1761261046804,"fUST",-2165.0,0.00022439,2,"2025-10-23T23:10:46.804",0.00036135000000000003,58.61,0.9299897814513031,617920704.1654712]
[392217876,1761261046814,"fUST",-4205.0,0.00022439,2,"2025-10-23T23:10:46.814",0.00036135000000000003,58.61,0.9299897814513031,617920704.1654712]
[392217877,1761261046823,"fUST",-500.0,0.00022466,5,"2025-10-23T23:10:46.823",0.00036135000000000003,58.61,0.9299897814513031,617920704.1654712]
[392217878,1761261046832,"fUST",-1546.49448309,0.00022572,2,"2025-10-23T23:10:46.832",0.00036135000000000003,58.61,0.9299897814513031,617920704.1654712]
[392217879,1761261046841,"fUST",-373.24450109,0.00022653,2,"2025-10-23T23:10:46.841",0.00036135000000000003,58.61,0.9299897814513031,617920704.1654712]
[392217880,1761261046850,"fUST",-500.0,0.0002274,5,"2025-10-23T23:10:46.850",0.00036135000000000003,58.61,0.9299897814513031,617920704.1654712]
[392217881,1761261046859,"fUST",-2000.0,0.00022816,2,"2025-10-23T23:10:46.859",0.00036135000000000003,58.61,0.9299897814513031,617920704.1654712]
[392217882,1761261046868,"fUST",-2000.0,0.00022816,2,"2025-10-23T23:10:46.868",0.00036135000000000003,58.61,0.9299897814513031,617920704.1654712]
[392217883,1761261046878,"fUST",-937.3164473,0.00022968,2,"2025-10-23T23:10:46.878",0.00036135000000000003,58.61,0.9299897814513031,617920704.1654712]
[392217884,1761261046887,"fUST",-1500.0,0.00022968,2,"2025-10-23T23:10:46.887",0.00036135000000000003,58.61,0.9299897814513031,617920704.1654712]
[392217885,1761261046896,"fUST",-1500.0,0.00022968,2,"2025-10-23T23:10:46.896",0.00036135000000000003,58.61,0.9299897814513031,617920704.1654712]
[392217886,1761261046906,"fUST",-1500.0,0.00022968,2,"2025-10-23T23:10:46.906",0.00036135000000000003,58.61,0.9299897814513031,617920704.1654712]
[392217887,1761261046915,"fUST",-1500.0,0.00022968,2,"2025-10-23T23:10:46.915",0.00036135000000000003,58.61,0.9299897814513031,617920704.1654712]
[392217888,1761261046924,"fUST",-759.65550282,0.00022968,2,"2025-10-23T23:10:46.924",0.00036135000000000003,58.61,0.9299897814513031,617920704.1654712]
[392217889,1761261046934,"fUST",-1000.0,0.00022968,2,"2025-10-23T23:10:46.934",0.00036135000000000003,58.61,0.9299897814513031,617920704.1654712]
[392217890,1761261046943,"fUST",-1500.0,0.00022968,2,"2025-10-23T23:10:46.943",0.00036135000000000003,58.61,0.9299897814513031,617920704.1654712]
[392217891,1761261046952,"fUST",-1536.80750785,0.00022968,2,"2025-10-23T23:10:46.952",0.00036135000000000003,58.61,0.9299897814513031,617920704.1654712]
[392217892,1761261046961,"fUST",-1500.0,0.00022968,2,"2025-10-23T23:10:46.961",0.00036135000000000003,58.61,0.9299897814513031,617920704.1654712]
[392217893,1761261046971,"fUST",-420.0,0.00023003,2,"2025-10-23T23:10:46.971",0.00036135000000000003,58.61,0.9299897814513031,617920704.1654712]
[392217894,1761261046980,"fUST",-4000.0,0.00023004,2,"2025-10-23T23:10:46.980",0.00036135000000000003,58.61,0.9299897814513031,617920704.1654712]
[392217895,1761261046989,"fUST",-500.0,0.00023014,5,"2025-10-23T23:10:46.989",0.00036135000000000003,58.61,0.9299897814513031,617920704.1654712]
[392217896,1761261046999,"fUST",-224.0,0.00023075,2,"2025-10-23T23:10:46.999",0.00036135000000000003,58.61,0.9299897814513031,617920704.1654712]
[392217897,1761261047008,"fUST",-927.9,0.0002326,3,"2025-10-23T23:10:47.008",0.00036135000000000003,58.61,0.9299897814513031,617920704.1654712]
[392217898,1761261047017,"fUST",-463.96,0.0002326,3,"2025-10-23T23:10:47.017",0.00036135000000000003,58.61,0.9299897814513031,617920704.1654712]
[392217899,1761261047027,"fUST",-500.0,0.00023288,5,"2025-10-23T23:10:47.027",0.00036135000000000003,58.61,0.9299897814513031,617920704.1654712]
[392217900,1761261047036,"fUST",-4000.0,0.00023316,2,"2025-10-23T23:10:47.036",0.00036135000000000003,58.61,0.9299897814513031,617920704.1654712]
[392217901,1761261047046,"fUST",-1546.49448309,0.00023325,2,"2025-10-23T23:10:47.046",0.00036135000000000003,58.61,0.9299897814513031,617920704.1654712]
[392217902,1761261047055,"fUST",-2500.0,0.00023364,2,"2025-10-23T23:10:47.055",0.00036135000000000003,58.61,0.9299897814513031,617920704.1654712]
[392217903,1761261047064,"fUST",-2500.0,0.00023364,2,"2025-10-23T23:10:47.064",0.00036135000000000003,58.61,0.9299897814513031,617920704.1654712]
[392217904,1761261047073,"fUST",-1005.56177251,0.00023516,2,"2025-10-23T23:10:47.073",0.00036135000000000003,58.61,0.9299897814513031,617920704.1654712]
[392217905,1761261047082,"fUST",-1000.0,0.00023516,2,"2025-10-23T23:10:47.082",0.00036135000000000003,58.61,0.9299897814513031,617920704.1654712]
[392217906,1761261047091,"fUST",-2000.0,0.00023516,2,"2025-10-23T23:10:47.091",0.00036135000000000003,58.61,0.9299897814513031,617920704.1654712]
[392217907,1761261047100,"fUST",-2000.0,0.00023516,2,"2025-10-23T23:10:47.100",0.00036135000000000003,58.61,0.9299897814513031,617920704.1654712]
[392217908,1761261047109,"fUST",-2000.0,0.00023516,2,"2025-10-23T23:10:47.109",0.00036135000000000003,58.61,0.9299897814513031,617920704.1654712]
[392217909,1761261047118,"fUST",-423.79244573,0.00023516,2,"2025-10-23T23:10:47.118",0.00036135000000000003,58.61,0.9299897814513031,617920704.1654712]
[392217910,1761261047128,"fUST",-500.0,0.00023562,5,"2025-10-23T23:10:47.128",0.00036135000000000003,58.61,0.9299897814513031,617920704.1654712]
[392217911,1761261047137,"fUST",-413.0,0.00023578,2,"2025-10-23T23:10:47.137",0.00036135000000000003,58.61,0.9299897814513031,617920704.1654712]
[392217912,1761261047146,"fUST",-413.0,0.00023604,2,"2025-10-23T23:10:47.146",0.00036135000000000003,58.61,0.9299897814513031,617920704.1654712]
[392217913,1761261047155,"fUST",-413.0,0.00023606,2,"2025-10-23T23:10:47.155",0.00036135000000000003,58.61,0.9299897814513031,617920704.1654712]
[392217914,1761261047164,"fUST",-413.0,0.00023628,2,"2025-10-23T23:10:47.164",0.00036135000000000003,58.61,0.9299897814513031,617920704.1654712]
[392217915,1761261047174,"fUST",-413.0,0.00023714,2,"2025-10-23T23:10:47.174",0.00036135000000000003,58.61,0.9299897814513031,617920704.1654712]
[392217916,1761261047183,"fUST",-413.0,0.00023766,2,"2025-10-23T23:10:47.183",0.00036135000000000003,58.61,0.9299897814513031,617920704.1654712]
[392217917,1761261047193,"fUST",-413.0,0.00023768,2,"2025-10-23T23:10:47.193",0.00036135000000000003,58.61,0.9299897814513031,617920704.1654712]
[392217918,1761261047202,"fUST",-413.0,0.00023773,2,"2025-10-23T23:10:47.202",0.00036135000000000003,58.61,0.9299897814513031,617920704.1654712]
[392217919,1761261047212,"fUST",-500.0,0.00023836,5,"2025-10-23T23:10:47.212",0.00036135000000000003,58.61,0.9299897814513031,617920704.1654712]
[392217920,1761261047222,"fUST",-6352.86474798,0.00023873,2,"2025-10-23T23:10:47.222",0.00036135000000000003,58.61,0.9299897814513031,617920704.1654712]
[392217921,1761261047232,"fUST",-3950.83,0.00023899,2,"2025-10-23T23:10:47.232",0.00036135000000000003,58.61,0.9299897814513031,617920704.1654712]
[392217922,1761261047241,"fUST",-300.0,0.000239,2,"2025-10-23T23:10:47.241",0.00036135000000000003,58.61,0.9299897814513031,617920704.1654712]
[392217923,1761261047251,"fUST",-3000.0,0.00023912,2,"2025-10-23T23:10:47.251",0.00036135000000000003,58.61,0.9299897814513031,617920704.1654712]
[392217924,1761261047261,"fUST",-3000.0,0.00023912,2,"2025-10-23T23:10:47.261",0.00036135000000000003,58.61,0.9299897814513031,617920704.1654712]
[392217925,1761261047271,"fUST",-413.0,0.00023961,2,"2025-10-23T23:10:47.271",0.00036135000000000003,58.61,0.9299897814513031,617920704.1654712]
[392217926,1761261047280,"fUST",-4000.0,0.00024018,2,"2025-10-23T23:10:47.280",0.00036135000000000003,58.61,0.9299897814513031,617920704.1654712]
[392217927,1761261047289,"fUST",-413.0,0.0002402,2,"2025-10-23T23:10:47.289",0.00036135000000000003,58.61,0.9299897814513031,617920704.1654712]
[392217928,1761261047299,"fUST",-156.0,0.0002406,2,"2025-10-23T23:10:47.299",0.00036135000000000003,58.61,0.9299897814513031,617920704.1654712]
[392217929,1761261047309,"fUST",-156.0,0.0002406,2,"2025-10-23T23:10:47.309",0.00036135000000000003,58.61,0.9299897814513031,617920704.1654712]
[392217930,1761261047318,"fUST",-156.0,0.0002406,2,"2025-10-23T23:10:47.318",0.00036135000000000003,58.61,0.9299897814513031,617920704.1654712]
[392217931,1761261047328,"fUST",-2500.0,0.00024064,2,"2025-10-23T23:10:47.328",0.00036135000000000003,58.61,0.9299897814513031,617920704.1654712]
[392217932,1761261047338,"fUST",-2500.0,0.00024064,2,"2025-10-23T23:10:47.338",0.00036135000000000003,58.61,0.9299897814513031,617920704.1654712]
[392217933,1761261047349,"fUST",-2500.0,0.00024064,2,"2025-10-23T23:10:47.349",0.00036135000000000003,58.61,0.9299897814513031,617920704.1654712]
[392217934,1761261047358,"fUST",-163.0,0.00024072,2,"2025-10-23T23:10:47.358",0.00036135000000000003,58.61,0.9299897814513031,617920704.1654712]
[392217935,1761261047368,"fUST",-1546.49448309,0.00024079,2,"2025-10-23T23:10:47.368",0.00036135000000000003,58.61,0.9299897814513031,617920704.1654712]
[392217936,1761261047378,"fUST",-805.96622995,0.00024097,2,"2025-10-23T23:10:47.378",0.00036135000000000003,58.61,0.9299897814513031,617920704.1654712]
[392217937,1761261047387,"fUST",-160.0,0.000241,2,"2025-10-23T23:10:47.387",0.00036135000000000003,58.61,0.9299897814513031,617920704.1654712]
[392217938,1761261047397,"fUST",-500.0,0.0002411,5,"2025-10-23T23:10:47.397",0.00036135000000000003,58.61,0.9299897814513031,617920704.1654712]
[392217939,1761261047407,"fUST",-413.0,0.00024186,2,"2025-10-23T23:10:47.407",0.00036135000000000003,58.61,0.9299897814513031,617920704.1654712]
[392217940,1761261047416,"fUST",-413.0,0.00024291,2,"2025-10-23T23:10:47.416",0.00036135000000000003,58.61,0.9299897814513031,617920704.1654712]
[392217941,1761261047426,"fUST",-500.0,0.00024384,5,"2025-10-23T23:10:47.426",0.00036135000000000003,58.61,0.9299897814513031,617920704.1654712]
[392217942,1761261047435,"fUST",-368.48270801,0.00024412,2,"2025-10-23T23:10:47.435",0.00036135000000000003,58.61,0.9299897814513031,617920704.1654712]
[392217943,1761261047444,"fUST",-198.81051386,0.00024421,2,"2025-10-23T23:10:47.444",0.00036135000000000003,58.61,0.9299897814513031,617920704.1654712]
[392217944,1761261047454,"fUST",-227.21201584,0.00024421,2,"2025-10-23T23:10:47.454",0.00036135000000000003,58.61,0.9299897814513031,617920704.1654712]
[392217945,1761261047464,"fUST",-354.66375598,0.00024421,2,"2025-10-23T23:10:47.464",0.00036135000000000003,58.61,0.9299897814513031,617920704.1654712]
[392217946,1761261047473,"fUST",-3500.0,0.0002446,2,"2025-10-23T23:10:47.473",0.00036135000000000003,58.61,0.9299897814513031,617920704.1654712]
[392217947,1761261047484,"fUST",-3500.0,0.0002446,2,"2025-10-23T23:10:47.484",0.00036135000000000003,58.61,0.9299897814513031,617920704.1654712]
[392217948,1761261047494,"fUST",-151.243231,0.00024465,7,"2025-10-23T23:10:47.494",0.00036135000000000003,58.61,0.9299897814513031,617920704.1654712]
[392217949,1761261047503,"fUST",-413.0,0.00024495,2,"2025-10-23T23:10:47.503",0.00036135000000000003,58.61,0.9299897814513031,617920704.1654712]
[392217950,1761261047514,"fUST",-1501.84684563,0.00024612,2,"2025-10-23T23:10:47.514",0.00036135000000000003,58.61,0.9299897814513031,617920704.1654712]
[392217951,1761261047525,"fUST",-3000.0,0.00024612,2,"2025-10-23T23:10:47.525",0.00036135000000000003,58.61,0.9299897814513031,617920704.1654712]
[392217952,1761261047534,"fUST",-3000.0,0.00024612,2,"2025-10-23T23:10:47.534",0.00036135000000000003,58.61,0.9299897814513031,617920704.1654712]
[392217953,1761261047544,"fUST",-260.0,0.00024648,2,"2025-10-23T23:10:47.544",0.00036135000000000003,58.61,0.9299897814513031,617920704.1654712]
[392217954,1761261047554,"fUST",-430.18010295,0.00024653,2,"2025-10-23T23:10:47.554",0.00036135000000000003,58.61,0.9299897814513031,617920704.1654712]
[392217955,1761261047565,"fUST",-500.0,0.00024658,5,"2025-10-23T23:10:47.565",0.00036135000000000003,58.61,0.9299897814513031,617920704.1654712]
[392217956,1761261047574,"fUST",-17642.34,0.000247,7,"2025-10-23T23:10:47.574",0.00036135000000000003,58.61,0.9299897814513031,617920704.1654712]
[392217957,1761261047583,"fUST",-413.0,0.00024718,2,"2025-10-23T23:10:47.583",0.00036135000000000003,58.61,0.9299897814513031,617920704.1654712]
[392217958,1761261047592,"fUST",-1222.45474618,0.00024747,2,"2025-10-23T23:10:47.592",0.00036135000000000003,58.61,0.9299897814513031,617920704.1654712]
[392217959,1761261047602,"fUST",-800.0,0.00024802,2,"2025-10-23T23:10:47.602",0.00036135000000000003,58.61,0.9299897814513031,617920704.1654712]
[392217960,1761261047613,"fUST",-800.0,0.00024818,2,"2025-10-23T23:10:47.613",0.00036135000000000003,58.61,0.9299897814513031,617920704.1654712]
[392217961,1761261047623,"fUST",-151.0,0.00024823,2,"2025-10-23T23:10:47.623",0.00036135000000000003,58.61,0.9299897814513031,617920704.1654712]
[392217962,1761261047635,"fUST",-510.0,0.00024823,2,"2025-10-23T23:10:47.635",0.00036135000000000003,58.61,0.9299897814513031,617920704.1654712]
[392217963,1761261047647,"fUST",-151.0,0.00024823,2,"2025-10-23T23:10:47.647",0.00036135000000000003,58.61,0.9299897814513031,617920704.1654712]
[392217964,1761261047657,"fUST",-1546.49448309,0.00024832,2,"2025-10-23T23:10:47.657",0.00036135000000000003,58.61,0.9299897814513031,617920704.1654712]
[392217965,1761261047669,"fUST",-500.0,0.00024873,2,"2025-10-23T23:10:47.669",0.00036135000000000003,58.61,0.9299897814513031,617920704.1654712]
[392217966,1761261047680,"fUST",-500.0,0.00024873,2,"2025-10-23T23:10:47.680",0.00036135000000000003,58.61,0.9299897814513031,617920704.1654712]
[392217967,1761261047690,"fUST",-500.0,0.00024873,2,"2025-10-23T23:10:47.690",0.00036135000000000003,58.61,0.9299897814513031,617920704.1654712]
[392217968,1761261047703,"fUST",-500.0,0.00024873,2,"2025-10-23T23:10:47.703",0.00036135000000000003,58.61,0.9299897814513031,617920704.1654712]
[392217969,1761261047715,"fUST",-500.0,0.00024873,2,"2025-10-23T23:10:47.715",0.00036135000000000003,58.61,0.9299897814513031,617920704.1654712]
[392217970,1761261047726,"fUST",-500.0,0.00024873,2,"2025-10-23T23:10:47.726",0.00036135000000000003,58.61,0.9299897814513031,617920704.1654712]
[392217971,1761261047736,"fUST",-500.0,0.00024873,2,"2025-10-23T23:10:47.736",0.00036135000000000003,58.61,0.9299897814513031,617920704.1654712]
[392217972,1761261047747,"fUST",-150.0,0.00024873,2,"2025-10-23T23:10:47.747",0.00036135000000000003,58.61,0.9299897814513031,617920704.1654712]
[392217973,1761261047758,"fUST",-510.0,0.00024878,2,"2025-10-23T23:10:47.758",0.00036135000000000003,58.61,0.9299897814513031,617920704.1654712]
[392217974,1761261047767,"fUST",-413.0,0.00024888,2,"2025-10-23T23:10:47.767",0.00036135000000000003,58.61,0.9299897814513031,617920704.1654712]
[392217975,1761261047778,"fUST",-348.22893759,0.000249,7,"2025-10-23T23:10:47.778",0.00036135000000000003,58.61,0.9299897814513031,617920704.1654712]
[392217976,1761261047787,"fUST",-406164.29499964,0.000249,2,"2025-10-23T23:10:47.787",0.00036135000000000003,58.61,0.9299897814513031,617920704.1654712]
[392217977,1761261047800,"fUST",-16425.0,0.000249,2,"2025-10-23T23:10:47.800",0.00036135000000000003,58.61,0.9299897814513031,617920704.1654712]
[392217978,1761261047812,"fUST",-120082.47865264,0.000249,2,"2025-10-23T23:10:47.812",0.00036135000000000003,58.61,0.9299897814513031,617920704.1654712]
[392217979,1761261051734,"fUST",2372.99559478,0.00026,10,"2025-10-23T23:10:51.734",0.00036135000000000003,58.61,0.9299897814513031,617920704.1654712]
[392217980,1761261052734,"fUST",360.22,0.0002489,10,"2025-10-23T23:10:52.734",0.00036135000000000003,58.61,0.9299897814513031,617920704.1654712]
[392217981,1761261063083,"fUST",160.67,0.0002489,10,"2025-10-23T23:11:03.083",0.00036135000000000003,58.61,0.9299897814513031,617920704.1654712]
[392217983,1761261074241,"fUST",600.0,0.00021572,20,"2025-10-23T23:11:14.241",0.00036135000000000003,58.61,0.9299897814513031,617920704.1654712]
[392217984,1761261074747,"fUST",720.0,0.00023729,20,"2025-10-23T23:11:14.747",0.00036135000000000003,58.61,0.9299897814513031,617920704.1654712]
[392217986,1761261074917,"fUST",13.81253499,0.00024856,10,"2025-10-23T23:11:14.917",0.00036135000000000003,58.61,0.9299897814513031,617920704.1654712]
[392218012,1761261431975,"fUST",1078.32186,0.00013699,2,"2025-10-23T23:17:11.975",0.00036135000000000003,58.61,0.9299897814513031,617920704.1654712]
[392218013,1761261432208,"fUST",1078.32186,0.00020187,2,"2025-10-23T23:17:12.208",0.00036135000000000003,58.61,0.9299897814513031,617920704.1654712]
[392218106,1761261999095,"fUST",-163.21674623,0.00021,2,"2025-10-23T23:26:39.095",0.00036135000000000003,58.61,0.9299897814513031,617920704.1654712]
[392218107,1761261999118,"fUST",-105.64141653,0.00021062,2,"2025-10-23T23:26:39.118",0.00036135000000000003,58.61,0.9299897814513031,617920704.1654712]
[392218151,1761262083862,"fUST",214.04597539,0.00020792,5,"2025-10-23T23:28:03.862",0.00036135000000000003,58.61,0.9299897814513031,617920704.1654712]
[392218159,1761262111642,"fUST",97483.69160494,0.0002,7,"2025-10-23T23:28:31.642",0.00036135000000000003,58.61,0.9299897814513031,617920704.1654712]
[392218160,1761262111674,"fUST",61451.30839506,0.0002,7,"2025-10-23T23:28:31.674",0.00036135000000000003,58.61,0.9299897814513031,617920704.1654712]
[392218315,1761262232974,"fUST",-3227.03960498,0.00019,2,"2025-10-23T23:30:32.974",0.00036135000000000003,58.61,0.9299897814513031,617920704.1654712]
[392218317,1761262232985,"fUST",-200.0,0.00019,2,"2025-10-23T23:30:32.985",0.00036135000000000003,58.61,0.9299897814513031,617920704.1654712]
[392218319,1761262232994,"fUST",-3203.8412388,0.0002,2,"2025-10-23T23:30:32.994",0.00036135000000000003,58.61,0.9299897814513031,617920704.1654712]
[392218321,1761262233004,"fUST",-299.87123996,0.00021081,2,"2025-10-23T23:30:33.004",0.00036135000000000003,58.61,0.9299897814513031,617920704.1654712]
[392218323,1761262233013,"fUST",-343.64601407,0.000211,2,"2025-10-23T23:30:33.013",0.00036135000000000003,58.61,0.9299897814513031,617920704.1654712]
[392218325,1761262233023,"fUST",-600.0,0.00021572,20,"2025-10-23T23:30:33.023",0.00036135000000000003,58.61,0.9299897814513031,617920704.1654712]
[392218327,1761262233033,"fUST",-284.34029527,0.0002226,2,"2025-10-23T23:30:33.033",0.00036135000000000003,58.61,0.9299897814513031,617920704.1654712]
[392218329,1761262233042,"fUST",-1200.0,0.00022311,2,"2025-10-23T23:30:33.042",0.00036135000000000003,58.61,0.9299897814513031,617920704.1654712]
[392218331,1761262233051,"fUST",-163.21674623,0.00022312,2,"2025-10-23T23:30:33.051",0.00036135000000000003,58.61,0.9299897814513031,617920704.1654712]
[392218333,1761262233061,"fUST",-151.0,0.00022398,2,"2025-10-23T23:30:33.061",0.00036135000000000003,58.61,0.9299897814513031,617920704.1654712]
[392218335,1761262233070,"fUST",-151.0,0.00022398,2,"2025-10-23T23:30:33.070",0.00036135000000000003,58.61,0.9299897814513031,617920704.1654712]
[392218337,1761262233080,"fUST",-151.0,0.00022398,2,"2025-10-23T23:30:33.080",0.00036135000000000003,58.61,0.9299897814513031,617920704.1654712]
[392218339,1761262233089,"fUST",-151.0,0.00022398,2,"2025-10-23T23:30:33.089",0.00036135000000000003,58.61,0.9299897814513031,617920704.1654712]
[392218341,1761262233098,"fUST",-274.82668416,0.00022398,2,"2025-10-23T23:30:33.098",0.00036135000000000003,58.61,0.9299897814513031,617920704.1654712]
[392218343,1761262233107,"fUST",-300.0,0.000224,2,"2025-10-23T23:30:33.107",0.00036135000000000003,58.61,0.9299897814513031,617920704.1654712]
[392218345,1761262233117,"fUST",-300.0,0.000224,2,"2025-10-23T23:30:33.117",0.00036135000000000003,58.61,0.9299897814513031,617920704.1654712]
[392218347,1761262233127,"fUST",-459.28254624,0.000224,2,"2025-10-23T23:30:33.127",0.00036135000000000003,58.61,0.9299897814513031,617920704.1654712]
[392218349,1761262233136,"fUST",-190.53190038,0.000224,2,"2025-10-23T23:30:33.136",0.00036135000000000003,58.61,0.9299897814513031,617920704.1654712]
[392218351,1761262233146,"fUST",-490.0,0.00022401,2,"2025-10-23T23:30:33.146",0.00036135000000000003,58.61,0.9299897814513031,617920704.1654712]
[392218353,1761262233155,"fUST",-500.0,0.00022401,2,"2025-10-23T23:30:33.155",0.00036135000000000003,58.61,0.9299897814513031,617920704.1654712]
[392218355,1761262233165,"fUST",-500.0,0.00022401,2,"2025-10-23T23:30:33.165",0.00036135000000000003,58.61,0.9299897814513031,617920704.1654712]
[392218356,1761262233175,"fUST",-500.0,0.00022401,2,"2025-10-23T23:30:33.175",0.00036135000000000003,58.61,0.9299897814513031,617920704.1654712]
[392218358,1761262233184,"fUST",-250.84236065,0.00022401,2,"2025-10-23T23:30:33.184",0.00036135000000000003,58.61,0.9299897814513031,617920704.1654712]
[392218361,1761262233194,"fUST",-36404.1672483,0.00022401,2,"2025-10-23T23:30:33.194",0.00036135000000000003,58.61,0.9299897814513031,617920704.1654712]
[392218362,1761262233203,"fUST",-789.58,0.00022463,10,"2025-10-23T23:30:33.203",0.00036135000000000003,58.61,0.9299897814513031,617920704.1654712]
[392218364,1761262233212,"fUST",-500.0,0.00022473,2,"2025-10-23T23:30:33.212",0.00036135000000000003,58.61,0.9299897814513031,617920704.1654712]
[392218366,1761262233221,"fUST",-500.0,0.00022473,2,"2025-10-23T23:30:33.221",0.00036135000000000003,58.61,0.9299897814513031,617920704.1654712]
[392218368,1761262233230,"fUST",-632.0,0.00022853,2,"2025-10-23T23:30:33.230",0.00036135000000000003,58.61,0.9299897814513031,617920704.1654712]
[392218370,1761262233240,"fUST",-983.0,0.00022853,2,"2025-10-23T23:30:33.240",0.00036135000000000003,58.61,0.9299897814513031,617920704.1654712]
[392218372,1761262233249,"fUST",-702.207646,0.00022853,2,"2025-10-23T23:30:33.249",0.00036135000000000003,58.61,0.9299897814513031,617920704.1654712]
[392218374,1761262233261,"fUST",-1094.46593539,0.00022853,2,"2025-10-23T23:30:33.261",0.00036135000000000003,58.61,0.9299897814513031,617920704.1654712]
[392218382,1761262233323,"fUST",-368.32641861,0.00022853,2,"2025-10-23T23:30:33.323",0.00036135000000000003,58.61,0.9299897814513031,617920704.1654712]
[392218384,1761262233334,"fUST",-411.0,0.00022853,2,"2025-10-23T23:30:33.334",0.00036135000000000003,58.61,0.9299897814513031,617920704.1654712]
[392218386,1761262233343,"fUST",-620.03084278,0.00023021,2,"2025-10-23T23:30:33.343",0.00036135000000000003,58.61,0.9299897814513031,617920704.1654712]
[392218667,1761262238148,"fUST",-452.14580126,0.00023021,2,"2025-10-23T23:30:38.148",0.00036135000000000003,58.61,0.9299897814513031,617920704.1654712]
[392218668,1761262238157,"fUST",-1000.0,0.00023021,2,"2025-10-23T23:30:38.157",0.00036135000000000003,58.61,0.9299897814513031,617920704.1654712]
[392218669,1761262238166,"fUST",-353.84806315,0.00023081,2,"2025-10-23T23:30:38.166",0.00036135000000000003,58.61,0.9299897814513031,617920704.1654712]
[392218670,1761262238175,"fUST",-155.569606,0.00023371,28,"2025-10-23T23:30:38.175",0.00036135000000000003,58.61,0.9299897814513031,617920704.1654712]
[392218671,1761262238185,"fUST",-1500.0,0.00023568,2,"2025-10-23T23:30:38.185",0.00036135000000000003,58.61,0.9299897814513031,617920704.1654712]
[392218672,1761262238193,"fUST",-720.0,0.00023729,20,"2025-10-23T23:30:38.193",0.00036135000000000003,58.61,0.9299897814513031,617920704.1654712]
[392218673,1761262238203,"fUST",-154.729245,0.00023848,28,"2025-10-23T23:30:38.203",0.00036135000000000003,58.61,0.9299897814513031,617920704.1654712]
[392218674,1761262238212,"fUST",-161.0,0.00023879,2,"2025-10-23T23:30:38.212",0.00036135000000000003,58.61,0.9299897814513031,617920704.1654712]
[392218675,1761262238221,"fUST",-161.0,0.0002388,2,"2025-10-23T23:30:38.221",0.00036135000000000003,58.61,0.9299897814513031,617920704.1654712]
[392218676,1761262238230,"fUST",-206.0,0.00023975,2,"2025-10-23T23:30:38.230",0.00036135000000000003,58.61,0.9299897814513031,617920704.1654712]
[392218677,1761262238239,"fUST",-644.96637717,0.00024097,2,"2025-10-23T23:30:38.239",0.00036135000000000003,58.61,0.9299897814513031,617920704.1654712]
[392218678,1761262238248,"fUST",-1589.19649358,0.00024116,2,"2025-10-23T23:30:38.248",0.00036135000000000003,58.61,0.9299897814513031,617920704.1654712]
[392218700,1761262240259,"fUST",-410.80350642,0.00024116,2,"2025-10-23T23:30:40.259",0.00036135000000000003,58.61,0.9299897814513031,617920704.1654712]
[392218702,1761262240269,"fUST",-155.569606,0.0002421,20,"2025-10-23T23:30:40.269",0.00036135000000000003,58.61,0.9299897814513031,617920704.1654712]
[392218704,1761262240278,"fUST",-155.569606,0.00024219,2,"2025-10-23T23:30:40.278",0.00036135000000000003,58.61,0.9299897814513031,617920704.1654712]
[392218706,1761262240287,"fUST",-420.0,0.00024331,2,"2025-10-23T23:30:40.287",0.00036135000000000003,58.61,0.9299897814513031,617920704.1654712]
[392218708,1761262240297,"fUST",-206.0,0.00024622,2,"2025-10-23T23:30:40.297",0.00036135000000000003,58.61,0.9299897814513031,617920704.1654712]
[392218709,1761262240306,"fUST",-421.09360164,0.00024658,2,"2025-10-23T23:30:40.306",0.00036135000000000003,58.61,0.9299897814513031,617920704.1654712]
[392218710,1761262240315,"fUST",-227.1942663,0.00024658,2,"2025-10-23T23:30:40.315",0.00036135000000000003,58.61,0.9299897814513031,617920704.1654712]
[392218711,1761262240324,"fUST",-259.65059006,0.00024658,2,"2025-10-23T23:30:40.324",0.00036135000000000003,58.61,0.9299897814513031,617920704.1654712]
[392218712,1761262240333,"fUST",-405.29834292,0.00024658,2,"2025-10-23T23:30:40.333",0.00036135000000000003,58.61,0.9299897814513031,617920704.1654712]
[392218713,1761262240344,"fUST",-1356.4002264,0.00024664,2,"2025-10-23T23:30:40.344",0.00036135000000000003,58.61,0.9299897814513031,617920704.1654712]
[392218714,1761262240354,"fUST",-4374.8215402,0.00024668,2,"2025-10-23T23:30:40.354",0.00036135000000000003,58.61,0.9299897814513031,617920704.1654712]
[392218715,1761262240363,"fUST",-2226.95205568,0.00024673,2,"2025-10-23T23:30:40.363",0.00036135000000000003,58.61,0.9299897814513031,617920704.1654712]
[392218716,1761262240372,"fUST",-2226.95205564,0.00024706,2,"2025-10-23T23:30:40.372",0.00036135000000000003,58.61,0.9299897814513031,617920704.1654712]
[392218717,1761262240382,"fUST",-2226.95205564,0.0002474,2,"2025-10-23T23:30:40.382",0.00036135000000000003,58.61,0.9299897814513031,617920704.1654712]
[392218718,1761262240391,"fUST",-409.41,0.00024756,3,"2025-10-23T23:30:40.391",0.00036135000000000003,58.61,0.9299897814513031,617920704.1654712]
[392218719,1761262240399,"fUST",-204.71,0.00024756,3,"2025-10-23T23:30:40.399",0.00036135000000000003,58.61,0.9299897814513031,617920704.1654712]
[392218720,1761262240408,"fUST",-614.13,0.00024756,3,"2025-10-23T23:30:40.408",0.00036135000000000003,58.61,0.9299897814513031,617920704.1654712]
[392218721,1761262240417,"fUST",-30616.76642354,0.00024766,2,"2025-10-23T23:30:40.417",0.00036135000000000003,58.61,0.9299897814513031,617920704.1654712]
[392218722,1761262240429,"fUST",-535.75,0.00024766,2,"2025-10-23T23:30:40.429",0.00036135000000000003,58.61,0.9299897814513031,617920704.1654712]
[392218806,1761262243382,"fUST",-202.6768702,0.00024766,2,"2025-10-23T23:30:43.382",0.00036135000000000003,58.61,0.9299897814513031,617920704.1654712]
[392218904,1761263102909,"fUST",11766.55059,0.00035915,30,"2025-10-23T23:45:02.909",0.00036135000000000003,58.61,0.9299897814513031,617920704.1654712]
[392218906,1761263189852,"fUST",196.0,0.00016,2,"2025-10-23T23:46:29.852",0.00036135000000000003,58.61,0.9299897814513031,617920704.1654712]
[392218907,1761263189963,"fUST",196.0,0.0001642,2,"2025-10-23T23:46:29.963",0.00036135000000000003,58.61,0.9299897814513031,617920704.1654712]
[392218908,1761263190054,"fUST",196.0,0.0001684,2,"2025-10-23T23:46:30.054",0.00036135000000000003,58.61,0.9299897814513031,617920704.1654712]
[392218909,1761263190146,"fUST",196.0,0.0001726,2,"2025-10-23T23:46:30.146",0.00036135000000000003,58.61,0.9299897814513031,617920704.1654712]
[392218910,1761263190238,"fUST",196.0,0.0001768,2,"2025-10-23T23:46:30.238",0.00036135000000000003,58.61,0.9299897814513031,617920704.1654712]
[392218911,1761263190325,"fUST",350.88909724,0.000181,2,"2025-10-23T23:46:30.325",0.00036135000000000003,58.61,0.9299897814513031,617920704.1654712]
[392219106,1761263432873,"fUST",-424.751841,0.00021891,2,"2025-10-23T23:50:32.873",0.00036135000000000003,58.61,0.9299897814513031,617920704.1654712]
[392219109,1761263432885,"fUST",-4575.238159,0.00021891,2,"2025-10-23T23:50:32.885",0.00036135000000000003,58.61,0.9299897814513031,617920704.1654712]
[392219111,1761263432894,"fUST",-294.887301,0.00022112,2,"2025-10-23T23:50:32.894",0.00036135000000000003,58.61,0.9299897814513031,617920704.1654712]
[392219113,1761263432903,"fUST",-395.18427429,0.0002237,2,"2025-10-23T23:50:32.903",0.00036135000000000003,58.61,0.9299897814513031,617920704.1654712]
[392219115,1761263432912,"fUST",-300.0,0.0002237,2,"2025-10-23T23:50:32.912",0.00036135000000000003,58.61,0.9299897814513031,617920704.1654712]
[392219117,1761263432921,"fUST",-300.0,0.0002237,2,"2025-10-23T23:50:32.921",0.00036135000000000003,58.61,0.9299897814513031,617920704.1654712]
[392219119,1761263432931,"fUST",-300.0,0.0002237,2,"2025-10-23T23:50:32.931",0.00036135000000000003,58.61,0.9299897814513031,617920704.1654712]
[392219121,1761263432940,"fUST",-300.0,0.0002237,2,"2025-10-23T23:50:32.940",0.00036135000000000003,58.61,0.9299897814513031,617920704.1654712]
[392219123,1761263432950,"fUST",-300.0,0.0002237,2,"2025-10-23T23:50:32.950",0.00036135000000000003,58.61,0.9299897814513031,617920704.1654712]
[392219134,1761263433044,"fUST",-1200.0,0.0002237,2,"2025-10-23T23:50:33.044",0.00036135000000000003,58.61,0.9299897814513031,617920704.1654712]
[392219136,1761263433063,"fUST",-50000.0,0.00022371,2,"2025-10-23T23:50:33.063",0.00036135000000000003,58.61,0.9299897814513031,617920704.1654712]
[392219139,1761263433072,"fUST",-268.85816276,0.00022373,2,"2025-10-23T23:50:33.072",0.00036135000000000003,58.61,0.9299897814513031,617920704.1654712]
[392219141,1761263433082,"fUST",-500.0,0.00022373,2,"2025-10-23T23:50:33.082",0.00036135000000000003,58.61,0.9299897814513031,617920704.1654712]
[392219142,1761263433091,"fUST",-500.0,0.00022373,2,"2025-10-23T23:50:33.091",0.00036135000000000003,58.61,0.9299897814513031,617920704.1654712]
[392219143,1761263433100,"fUST",-500.0,0.00022373,2,"2025-10-23T23:50:33.100",0.00036135000000000003,58.61,0.9299897814513031,617920704.1654712]
[392219144,1761263433109,"fUST",-500.0,0.00022373,2,"2025-10-23T23:50:33.109",0.00036135000000000003,58.61,0.9299897814513031,617920704.1654712]
[392219145,1761263433118,"fUST",-600.0,0.00022847,20,"2025-10-23T23:50:33.118",0.00036135000000000003,58.61,0.9299897814513031,617920704.1654712]
[392219146,1761263433128,"fUST",-411.0,0.00023131,2,"2025-10-23T23:50:33.128",0.00036135000000000003,58.61,0.9299897814513031,617920704.1654712]
[392219147,1761263433137,"fUST",-532.576,0.00023131,2,"2025-10-23T23:50:33.137",0.00036135000000000003,58.61,0.9299897814513031,617920704.1654712]
[392219148,1761263433146,"fUST",-632.0,0.00023131,2,"2025-10-23T23:50:33.146",0.00036135000000000003,58.61,0.9299897814513031,617920704.1654712]
[392219149,1761263433155,"fUST",-2165.0,0.00023131,2,"2025-10-23T23:50:33.155",0.00036135000000000003,58.61,0.9299897814513031,617920704.1654712]
[392219150,1761263433164,"fUST",-150.0,0.00023131,2,"2025-10-23T23:50:33.164",0.00036135000000000003,58.61,0.9299897814513031,617920704.1654712]
[392219151,1761263433173,"fUST",-213.949,0.00023131,2,"2025-10-23T23:50:33.173",0.00036135000000000003,58.61,0.9299897814513031,617920704.1654712]
[392219152,1761263433182,"fUST",-156.0,0.00023598,2,"2025-10-23T23:50:33.182",0.00036135000000000003,58.61,0.9299897814513031,617920704.1654712]
[392219153,1761263433191,"fUST",-19165.46846899,0.00023615,2,"2025-10-23T23:50:33.191",0.00036135000000000003,58.61,0.9299897814513031,617920704.1654712]
[392219395,1761263438330,"fUST",-500.0,0.0002237,2,"2025-10-23T23:50:38.330",0.00036135000000000003,58.61,0.9299897814513031,617920704.1654712]
[392219397,1761263438340,"fUST",-432.57079468,0.0002237,2,"2025-10-23T23:50:38.340",0.00036135000000000003,58.61,0.9299897814513031,617920704.1654712]
[392219399,1761263438350,"fUST",-500.0,0.0002237,2,"2025-10-23T23:50:38.350",0.00036135000000000003,58.61,0.9299897814513031,617920704.1654712]
[392219401,1761263438359,"fUST",-500.0,0.0002237,2,"2025-10-23T23:50:38.359",0.00036135000000000003,58.61,0.9299897814513031,617920704.1654712]
[392219402,1761263438369,"fUST",-500.0,0.0002237,2,"2025-10-23T23:50:38.369",0.00036135000000000003,58.61,0.9299897814513031,617920704.1654712]
[392219403,1761263438378,"fUST",-198.92499208,0.0002237,2,"2025-10-23T23:50:38.378",0.00036135000000000003,58.61,0.9299897814513031,617920704.1654712]
[392219404,1761263438387,"fUST",-500.0,0.0002237,2,"2025-10-23T23:50:38.387",0.00036135000000000003,58.61,0.9299897814513031,617920704.1654712]
[392219405,1761263438396,"fUST",-500.0,0.0002237,2,"2025-10-23T23:50:38.396",0.00036135000000000003,58.61,0.9299897814513031,617920704.1654712]
[392219406,1761263438405,"fUST",-500.0,0.0002237,2,"2025-10-23T23:50:38.405",0.00036135000000000003,58.61,0.9299897814513031,617920704.1654712]
[392219408,1761263438415,"fUST",-405.46140618,0.0002237,2,"2025-10-23T23:50:38.415",0.00036135000000000003,58.61,0.9299897814513031,617920704.1654712]
[392219410,1761263438424,"fUST",-500.0,0.0002237,2,"2025-10-23T23:50:38.424",0.00036135000000000003,58.61,0.9299897814513031,617920704.1654712]
[392219412,1761263438434,"fUST",-170.90002847,0.0002237,2,"2025-10-23T23:50:38.434",0.00036135000000000003,58.61,0.9299897814513031,617920704.1654712]
[392219414,1761263438443,"fUST",-295.64277859,0.0002237,2,"2025-10-23T23:50:38.443",0.00036135000000000003,58.61,0.9299897814513031,617920704.1654712]
[392221378,1761263633910,"fUST",5000.0,0.0001927,2,"2025-10-23T23:53:53.910",0.00036135000000000003,58.61,0.9299897814513031,617920704.1654712]
[392221382,1761264260381,"fUST",2000.0,0.00030137,120,"2025-10-24T00:04:20.381",0.00036135000000000003,58.61,0.9299897814513031,617920704.1654712]
[392221384,1761264279045,"fUST",970.489674,0.00013699,2,"2025-10-24T00:04:39.045",0.00036135000000000003,58.61,0.9299897814513031,617920704.1654712]
[392221385,1761264279272,"fUST",970.489674,0.00020187,2,"2025-10-24T00:04:39.272",0.00036135000000000003,58.61,0.9299897814513031,617920704.1654712]
[392221389,1761264297114,"fUST",8059.030652,0.00021073,2,"2025-10-24T00:04:57.114",0.00036135000000000003,58.61,0.9299897814513031,617920704.1654712]
[392221390,1761264297209,"fUST",1940.969348,0.00021073,2,"2025-10-24T00:04:57.209",0.00036135000000000003,58.61,0.9299897814513031,617920704.1654712]
[392221391,1761264310809,"fUST",8059.040652,0.00021073,2,"2025-10-24T00:05:10.809",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392221392,1761264310919,"fUST",1940.959348,0.00021073,2,"2025-10-24T00:05:10.919",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392221395,1761264323615,"fUST",8059.050652,0.00021073,2,"2025-10-24T00:05:23.615",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392221396,1761264323704,"fUST",1940.949348,0.00021073,2,"2025-10-24T00:05:23.704",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392221407,1761264343169,"fUST",8059.060652,0.00021073,2,"2025-10-24T00:05:43.169",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392221408,1761264364806,"fUST",10000.0,0.00020973,2,"2025-10-24T00:06:04.806",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392221409,1761264382348,"fUST",0.01,0.00020973,2,"2025-10-24T00:06:22.348",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392221410,1761264382427,"fUST",9999.99,0.00020973,2,"2025-10-24T00:06:22.427",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392221411,1761264389898,"fUST",0.02,0.00016,2,"2025-10-24T00:06:29.898",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392221412,1761264389990,"fUST",383.35270685,0.00016,2,"2025-10-24T00:06:29.990",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392221413,1761264395000,"fUST",9616.65729315,0.00020973,2,"2025-10-24T00:06:35.000",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392221414,1761264395097,"fUST",383.34270685,0.00020973,2,"2025-10-24T00:06:35.097",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392221415,1761264412590,"fUST",9616.66729315,0.00020973,2,"2025-10-24T00:06:52.590",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392221416,1761264412685,"fUST",383.33270685,0.00020973,2,"2025-10-24T00:06:52.685",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392221417,1761264427071,"fUST",9616.67729315,0.00020973,2,"2025-10-24T00:07:07.071",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392221418,1761264427171,"fUST",383.32270685,0.00020973,2,"2025-10-24T00:07:07.171",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392221420,1761264453095,"fUST",8820.0,0.00020973,2,"2025-10-24T00:07:33.095",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392221529,1761264633531,"fUST",-1940.939348,0.00021073,2,"2025-10-24T00:10:33.531",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392221530,1761264633541,"fUST",-297.57073483,0.00021203,2,"2025-10-24T00:10:33.541",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392221531,1761264633551,"fUST",-172.47352,0.00021334,2,"2025-10-24T00:10:33.551",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392221532,1761264633561,"fUST",-1088.939293,0.00021479,2,"2025-10-24T00:10:33.561",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392221533,1761264633571,"fUST",-250.0,0.00021839,2,"2025-10-24T00:10:33.571",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392221534,1761264633580,"fUST",-223.7284058,0.00022261,2,"2025-10-24T00:10:33.580",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392221535,1761264633591,"fUST",-666.0,0.00022353,2,"2025-10-24T00:10:33.591",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392221536,1761264633601,"fUST",-300.0,0.0002236,2,"2025-10-24T00:10:33.601",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392221537,1761264633611,"fUST",-1200.0,0.0002236,2,"2025-10-24T00:10:33.611",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392221538,1761264633620,"fUST",-253.72621793,0.00022362,2,"2025-10-24T00:10:33.620",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392221539,1761264633631,"fUST",-600.0,0.00022816,20,"2025-10-24T00:10:33.631",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392221540,1761264633641,"fUST",-374.36,0.0002298,10,"2025-10-24T00:10:33.641",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392221541,1761264633651,"fUST",-276.628992,0.00022989,2,"2025-10-24T00:10:33.651",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392221542,1761264633661,"fUST",-46722.34148844,0.0002299,2,"2025-10-24T00:10:33.661",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392221543,1761264633672,"fUST",-2074.87097782,0.0002299,2,"2025-10-24T00:10:33.672",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392221544,1761264633683,"fUST",-3289.73896741,0.0002299,2,"2025-10-24T00:10:33.683",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392221545,1761264633695,"fUST",-5780.38549299,0.0002299,2,"2025-10-24T00:10:33.695",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392221546,1761264633707,"fUST",-1158.52344759,0.0002299,2,"2025-10-24T00:10:33.707",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392221547,1761264633723,"fUST",-728.24780001,0.0002299,2,"2025-10-24T00:10:33.723",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392221566,1761264638520,"fUST",-223.72840578,0.00022755,2,"2025-10-24T00:10:38.520",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392221568,1761264638531,"fUST",-6157.47256713,0.0002299,2,"2025-10-24T00:10:38.531",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392221644,1761264640815,"fUST",-341.22010289,0.0002299,2,"2025-10-24T00:10:40.815",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392221646,1761264640826,"fUST",-4377.06603644,0.0002299,2,"2025-10-24T00:10:40.826",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392221648,1761264640836,"fUST",-411.0,0.00023048,2,"2025-10-24T00:10:40.836",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392221650,1761264640845,"fUST",-761.19,0.00023131,2,"2025-10-24T00:10:40.845",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392221652,1761264640856,"fUST",-2165.0,0.00023131,2,"2025-10-24T00:10:40.856",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392221654,1761264640865,"fUST",-351.1334671,0.00023203,2,"2025-10-24T00:10:40.865",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392221656,1761264640875,"fUST",-378.1151091,0.00023249,2,"2025-10-24T00:10:40.875",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392221658,1761264640886,"fUST",-2167.79660269,0.00023249,2,"2025-10-24T00:10:40.886",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392221659,1761264640895,"fUST",-223.72840578,0.00023249,2,"2025-10-24T00:10:40.895",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392221660,1761264640904,"fUST",-204.7,0.00023339,3,"2025-10-24T00:10:40.904",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392221661,1761264640915,"fUST",-614.14,0.00023339,3,"2025-10-24T00:10:40.915",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392221662,1761264640924,"fUST",-2455.01359306,0.00023349,2,"2025-10-24T00:10:40.924",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392221663,1761264640936,"fUST",-6952.4229472,0.00023349,2,"2025-10-24T00:10:40.936",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392221771,1761264643933,"fUST",-500.0,0.0002236,2,"2025-10-24T00:10:43.933",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392221773,1761264643942,"fUST",-181.78468129,0.0002236,2,"2025-10-24T00:10:43.942",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392221775,1761264643952,"fUST",-500.0,0.0002236,2,"2025-10-24T00:10:43.952",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392221776,1761264643961,"fUST",-500.0,0.0002236,2,"2025-10-24T00:10:43.961",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392221777,1761264643971,"fUST",-500.0,0.0002236,2,"2025-10-24T00:10:43.971",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392221778,1761264643980,"fUST",-500.0,0.0002236,2,"2025-10-24T00:10:43.980",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392221779,1761264643990,"fUST",-500.0,0.0002236,2,"2025-10-24T00:10:43.990",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392221780,1761264643999,"fUST",-374.46763989,0.0002236,2,"2025-10-24T00:10:43.999",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392221781,1761264644009,"fUST",-500.0,0.0002236,2,"2025-10-24T00:10:44.009",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392221782,1761264644018,"fUST",-500.0,0.0002236,2,"2025-10-24T00:10:44.018",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392221783,1761264644028,"fUST",-650.00000005,0.0002236,2,"2025-10-24T00:10:44.028",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392221784,1761264644038,"fUST",-25119.81906652,0.00023349,2,"2025-10-24T00:10:44.038",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392221785,1761264644049,"fUST",-5802.62288965,0.00023349,2,"2025-10-24T00:10:44.049",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392221786,1761264644060,"fUST",-4670.09480696,0.00023349,2,"2025-10-24T00:10:44.060",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392221789,1761264646919,"fUST",-251.53964314,0.00023349,2,"2025-10-24T00:10:46.919",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392221797,1761264647211,"fUST",-724.11173951,0.00023349,2,"2025-10-24T00:10:47.211",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392221798,1761264737641,"fUST",150.0,0.00019415,2,"2025-10-24T00:12:17.641",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392221799,1761264740910,"fUST",150.0,0.00020339,2,"2025-10-24T00:12:20.910",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392221800,1761264745072,"fUST",150.0,0.00014864,30,"2025-10-24T00:12:25.072",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392221801,1761264745501,"fUST",150.0,0.00015571,30,"2025-10-24T00:12:25.501",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392221802,1761264745929,"fUST",150.0,0.00016279,30,"2025-10-24T00:12:25.929",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392221803,1761264746364,"fUST",150.0,0.00016987,30,"2025-10-24T00:12:26.364",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392221804,1761264746792,"fUST",150.0,0.00017695,30,"2025-10-24T00:12:26.792",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392221805,1761264814007,"fUST",150.0,0.00019406,2,"2025-10-24T00:13:34.007",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392221806,1761264814421,"fUST",150.0,0.0002033,2,"2025-10-24T00:13:34.421",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392221807,1761264818028,"fUST",150.0,0.00014359,30,"2025-10-24T00:13:38.028",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392221808,1761264818442,"fUST",150.0,0.00015043,30,"2025-10-24T00:13:38.442",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392221809,1761264818848,"fUST",150.0,0.00015727,30,"2025-10-24T00:13:38.848",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392221810,1761264819265,"fUST",150.0,0.00016411,30,"2025-10-24T00:13:39.265",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392221811,1761264819718,"fUST",150.0,0.00017094,30,"2025-10-24T00:13:39.718",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392221812,1761264820151,"fUST",150.0,0.00017778,30,"2025-10-24T00:13:40.151",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392221817,1761264888770,"fUST",150.0,0.0001945,2,"2025-10-24T00:14:48.770",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392221818,1761264889225,"fUST",150.0,0.00020376,2,"2025-10-24T00:14:49.225",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392221819,1761264892721,"fUST",150.0,0.00015605,30,"2025-10-24T00:14:52.721",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392221820,1761264893145,"fUST",150.0,0.00016348,30,"2025-10-24T00:14:53.145",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392221821,1761264900398,"fUST",5000.0,0.0001927,2,"2025-10-24T00:15:00.398",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392221823,1761264960060,"fUST",150.0,0.00019361,2,"2025-10-24T00:16:00.060",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392221824,1761264960570,"fUST",150.0,0.00020283,2,"2025-10-24T00:16:00.570",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392221825,1761265029815,"fUST",150.0,0.00019416,2,"2025-10-24T00:17:09.815",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392221826,1761265030246,"fUST",150.0,0.00020341,2,"2025-10-24T00:17:10.246",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392221828,1761265096505,"fUST",4400.01,0.00020973,2,"2025-10-24T00:18:16.505",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392221829,1761265096595,"fUST",5598.99,0.00020973,2,"2025-10-24T00:18:16.595",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392221830,1761265097531,"fUST",150.0,0.00019311,2,"2025-10-24T00:18:17.531",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392221831,1761265097950,"fUST",150.0,0.00020231,2,"2025-10-24T00:18:17.950",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392221885,1761265164191,"fUST",150.0,0.00019336,2,"2025-10-24T00:19:24.191",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392221886,1761265164654,"fUST",150.0,0.00020256,2,"2025-10-24T00:19:24.654",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392221891,1761265230643,"fUST",150.0,0.00019337,2,"2025-10-24T00:20:30.643",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392221892,1761265231042,"fUST",150.0,0.00020258,2,"2025-10-24T00:20:31.042",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392221894,1761265494673,"fUST",-150.0,0.00019359,2,"2025-10-24T00:24:54.673",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392221921,1761265606123,"fUST",-268.85816276,0.00021,2,"2025-10-24T00:26:46.123",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392221985,1761265718395,"fUST",213.65990885,0.00016,2,"2025-10-24T00:28:38.395",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222082,1761265833552,"fUST",-31.14183724,0.00021,2,"2025-10-24T00:30:33.552",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222083,1761265833563,"fUST",-337.76559488,0.00021033,2,"2025-10-24T00:30:33.563",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222084,1761265833572,"fUST",-163.21674623,0.00022072,2,"2025-10-24T00:30:33.572",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222085,1761265833585,"fUST",-300.0,0.00022172,2,"2025-10-24T00:30:33.585",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222086,1761265833595,"fUST",-840.8817789,0.00022173,2,"2025-10-24T00:30:33.595",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222097,1761265838664,"fUST",-4649.15044714,0.00022173,2,"2025-10-24T00:30:38.664",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222098,1761265838674,"fUST",-14344.60455046,0.00022173,2,"2025-10-24T00:30:38.674",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222099,1761265838683,"fUST",-409.4,0.00022247,3,"2025-10-24T00:30:38.683",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222100,1761265838693,"fUST",-435.4,0.00022247,10,"2025-10-24T00:30:38.693",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222101,1761265838702,"fUST",-192.59004068,0.00022251,2,"2025-10-24T00:30:38.702",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222102,1761265838711,"fUST",-262.03299305,0.00022251,2,"2025-10-24T00:30:38.711",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222103,1761265838721,"fUST",-500.0,0.00022251,2,"2025-10-24T00:30:38.721",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222104,1761265838730,"fUST",-500.0,0.00022251,2,"2025-10-24T00:30:38.730",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222105,1761265838740,"fUST",-500.0,0.00022251,2,"2025-10-24T00:30:38.740",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222106,1761265838749,"fUST",-161.0,0.00022251,2,"2025-10-24T00:30:38.749",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222107,1761265838758,"fUST",-500.0,0.00022251,2,"2025-10-24T00:30:38.758",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222108,1761265838768,"fUST",-500.0,0.00022251,2,"2025-10-24T00:30:38.768",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222109,1761265838778,"fUST",-500.0,0.00022251,2,"2025-10-24T00:30:38.778",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222110,1761265838788,"fUST",-500.0,0.00022251,2,"2025-10-24T00:30:38.788",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222111,1761265838797,"fUST",-500.0,0.00022251,2,"2025-10-24T00:30:38.797",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222112,1761265838814,"fUST",-500.0,0.00022251,2,"2025-10-24T00:30:38.814",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222113,1761265838824,"fUST",-500.0,0.00022251,2,"2025-10-24T00:30:38.824",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222114,1761265838833,"fUST",-500.0,0.00022251,2,"2025-10-24T00:30:38.833",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222115,1761265838843,"fUST",-500.0,0.00022251,2,"2025-10-24T00:30:38.843",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222116,1761265838852,"fUST",-490.57150125,0.00022251,2,"2025-10-24T00:30:38.852",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222117,1761265838861,"fUST",-454.71787194,0.00022251,2,"2025-10-24T00:30:38.861",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222118,1761265838872,"fUST",-500.0,0.00022251,2,"2025-10-24T00:30:38.872",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222119,1761265838882,"fUST",-294.27301119,0.00022251,2,"2025-10-24T00:30:38.882",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222120,1761265838913,"fUST",-500.0,0.00022251,2,"2025-10-24T00:30:38.913",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222121,1761265838930,"fUST",-500.0,0.00022251,2,"2025-10-24T00:30:38.930",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222122,1761265838940,"fUST",-500.0,0.00022251,2,"2025-10-24T00:30:38.940",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222123,1761265838951,"fUST",-500.0,0.00022251,2,"2025-10-24T00:30:38.951",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222124,1761265838960,"fUST",-500.0,0.00022251,2,"2025-10-24T00:30:38.960",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222125,1761265838971,"fUST",-500.0,0.00022251,2,"2025-10-24T00:30:38.971",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222126,1761265838980,"fUST",-500.0,0.00022251,2,"2025-10-24T00:30:38.980",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222127,1761265838989,"fUST",-500.0,0.00022251,2,"2025-10-24T00:30:38.989",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222128,1761265838999,"fUST",-500.0,0.00022251,2,"2025-10-24T00:30:38.999",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222129,1761265839008,"fUST",-500.0,0.00022251,2,"2025-10-24T00:30:39.008",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222130,1761265839018,"fUST",-400.0,0.00022251,2,"2025-10-24T00:30:39.018",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222131,1761265839029,"fUST",-500.0,0.00022251,2,"2025-10-24T00:30:39.029",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222132,1761265839039,"fUST",-500.0,0.00022251,2,"2025-10-24T00:30:39.039",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222133,1761265839048,"fUST",-500.0,0.00022251,2,"2025-10-24T00:30:39.048",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222134,1761265839058,"fUST",-500.0,0.00022251,2,"2025-10-24T00:30:39.058",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222135,1761265839068,"fUST",-151.0,0.00022254,2,"2025-10-24T00:30:39.068",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222136,1761265839078,"fUST",-151.0,0.00022254,2,"2025-10-24T00:30:39.078",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222137,1761265839088,"fUST",-370000.0,0.00022257,2,"2025-10-24T00:30:39.088",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222138,1761265839098,"fUST",-500.0,0.00022273,2,"2025-10-24T00:30:39.098",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222139,1761265839108,"fUST",-268.51685501,0.00022273,2,"2025-10-24T00:30:39.108",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222140,1761265839119,"fUST",-500.0,0.00022273,2,"2025-10-24T00:30:39.119",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222141,1761265839129,"fUST",-14113.87,0.000223,7,"2025-10-24T00:30:39.129",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222142,1761265839139,"fUST",-500.0,0.0002236,2,"2025-10-24T00:30:39.139",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222143,1761265839149,"fUST",-1000.0,0.00022821,2,"2025-10-24T00:30:39.149",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222144,1761265839159,"fUST",-1000.0,0.00022821,2,"2025-10-24T00:30:39.159",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222145,1761265839169,"fUST",-5490.03222601,0.00022832,2,"2025-10-24T00:30:39.169",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222146,1761265839179,"fUST",-227.94913904,0.00022989,2,"2025-10-24T00:30:39.179",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222147,1761265839191,"fUST",-234.45,0.00023,5,"2025-10-24T00:30:39.191",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222148,1761265839201,"fUST",-398.56340195,0.00023033,2,"2025-10-24T00:30:39.201",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222149,1761265839211,"fUST",-5251.3661584,0.00023037,2,"2025-10-24T00:30:39.211",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222150,1761265839220,"fUST",-276.1069714,0.00023037,2,"2025-10-24T00:30:39.220",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222151,1761265839234,"fUST",-247.9795741,0.00023037,2,"2025-10-24T00:30:39.234",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222152,1761265839244,"fUST",-1000.0,0.00023047,2,"2025-10-24T00:30:39.244",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222153,1761265839254,"fUST",-1000.0,0.00023047,2,"2025-10-24T00:30:39.254",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222154,1761265839264,"fUST",-1000.0,0.00023047,2,"2025-10-24T00:30:39.264",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222155,1761265839274,"fUST",-1000.0,0.00023047,2,"2025-10-24T00:30:39.274",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222156,1761265839283,"fUST",-1000.0,0.00023047,2,"2025-10-24T00:30:39.283",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222157,1761265839293,"fUST",-160.0,0.00023136,2,"2025-10-24T00:30:39.293",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222158,1761265839302,"fUST",-160.0,0.00023136,2,"2025-10-24T00:30:39.302",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222159,1761265839312,"fUST",-1000.0,0.000232,2,"2025-10-24T00:30:39.312",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222160,1761265839321,"fUST",-151.0,0.00023254,2,"2025-10-24T00:30:39.321",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222161,1761265839331,"fUST",-151.0,0.00023254,2,"2025-10-24T00:30:39.331",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222162,1761265839342,"fUST",-218.84205987,0.00023254,2,"2025-10-24T00:30:39.342",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222163,1761265839351,"fUST",-983.0,0.00023276,2,"2025-10-24T00:30:39.351",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222164,1761265839360,"fUST",-632.0,0.00023276,2,"2025-10-24T00:30:39.360",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222165,1761265839369,"fUST",-2165.0,0.00023276,2,"2025-10-24T00:30:39.369",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222166,1761265839380,"fUST",-411.0,0.00023276,2,"2025-10-24T00:30:39.380",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222167,1761265839390,"fUST",-300.0,0.00023348,2,"2025-10-24T00:30:39.390",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222168,1761265839399,"fUST",-450.0,0.00023348,2,"2025-10-24T00:30:39.399",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222169,1761265839409,"fUST",-600.0,0.00023348,2,"2025-10-24T00:30:39.409",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222170,1761265839418,"fUST",-750.0,0.00023348,2,"2025-10-24T00:30:39.418",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222171,1761265839428,"fUST",-803.48804239,0.00023348,2,"2025-10-24T00:30:39.428",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222172,1761265839437,"fUST",-1000.0,0.00023348,2,"2025-10-24T00:30:39.437",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222173,1761265839447,"fUST",-1000.0,0.00023348,2,"2025-10-24T00:30:39.447",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222174,1761265839457,"fUST",-1000.0,0.00023348,2,"2025-10-24T00:30:39.457",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222175,1761265839466,"fUST",-307.17862515,0.00023349,2,"2025-10-24T00:30:39.466",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222176,1761265839475,"fUST",-552.92152528,0.00023349,2,"2025-10-24T00:30:39.475",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222177,1761265839484,"fUST",-982.9716005,0.00023349,2,"2025-10-24T00:30:39.484",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222178,1761265839495,"fUST",-1535.89312577,0.00023349,2,"2025-10-24T00:30:39.495",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222179,1761265839504,"fUST",-2211.68610112,0.00023349,2,"2025-10-24T00:30:39.504",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222180,1761265839514,"fUST",-409.43864258,0.00023349,2,"2025-10-24T00:30:39.514",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222181,1761265839523,"fUST",-1500.0,0.00023368,2,"2025-10-24T00:30:39.523",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222182,1761265839533,"fUST",-1500.0,0.00023368,2,"2025-10-24T00:30:39.533",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222183,1761265839543,"fUST",-1000.0,0.000234,2,"2025-10-24T00:30:39.543",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222184,1761265839552,"fUST",-4205.0,0.00023445,2,"2025-10-24T00:30:39.552",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222185,1761265839562,"fUST",-5490.03222601,0.0002349,2,"2025-10-24T00:30:39.562",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222186,1761265839571,"fUST",-206.0,0.00023508,2,"2025-10-24T00:30:39.571",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222187,1761265839582,"fUST",-206.0,0.0002357,2,"2025-10-24T00:30:39.582",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222188,1761265839591,"fUST",-206.0,0.00023573,2,"2025-10-24T00:30:39.591",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222189,1761265839602,"fUST",-1000.0,0.000236,2,"2025-10-24T00:30:39.602",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222190,1761265839611,"fUST",-206.0,0.00023611,2,"2025-10-24T00:30:39.611",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222191,1761265839621,"fUST",-500.0,0.0002375,2,"2025-10-24T00:30:39.621",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222192,1761265839631,"fUST",-500.0,0.0002375,2,"2025-10-24T00:30:39.631",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222193,1761265839640,"fUST",-206.0,0.0002378,2,"2025-10-24T00:30:39.640",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222194,1761265839650,"fUST",-1031.06798522,0.0002378,2,"2025-10-24T00:30:39.650",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222195,1761265839659,"fUST",-206.0,0.00023802,2,"2025-10-24T00:30:39.659",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222196,1761265839669,"fUST",-600.0,0.00023815,20,"2025-10-24T00:30:39.669",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222197,1761265839679,"fUST",-206.0,0.00023817,2,"2025-10-24T00:30:39.679",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222198,1761265839689,"fUST",-1500.0,0.0002385,2,"2025-10-24T00:30:39.689",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222199,1761265839701,"fUST",-206.0,0.00023856,2,"2025-10-24T00:30:39.701",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222200,1761265839711,"fUST",-206.0,0.00023887,2,"2025-10-24T00:30:39.711",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222201,1761265839722,"fUST",-2000.0,0.00023916,2,"2025-10-24T00:30:39.722",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222202,1761265839732,"fUST",-2000.0,0.00023916,2,"2025-10-24T00:30:39.732",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222203,1761265839742,"fUST",-1556.22236748,0.00024,2,"2025-10-24T00:30:39.742",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222204,1761265839753,"fUST",-164.04796633,0.00024,2,"2025-10-24T00:30:39.753",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222205,1761265839762,"fUST",-460.93580726,0.00024,2,"2025-10-24T00:30:39.762",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222206,1761265839772,"fUST",-14344.60455045,0.0002405,2,"2025-10-24T00:30:39.772",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222207,1761265839782,"fUST",-420.0,0.00024089,2,"2025-10-24T00:30:39.782",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222208,1761265839793,"fUST",-516.12786272,0.00024097,2,"2025-10-24T00:30:39.793",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222209,1761265839803,"fUST",-277.0,0.000241,2,"2025-10-24T00:30:39.803",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222210,1761265839813,"fUST",-612.63214996,0.00024142,2,"2025-10-24T00:30:39.813",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222211,1761265839822,"fUST",-5490.03222601,0.00024149,2,"2025-10-24T00:30:39.822",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222212,1761265839831,"fUST",-281.2,0.000242,2,"2025-10-24T00:30:39.831",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222213,1761265839841,"fUST",-413.0,0.00024209,2,"2025-10-24T00:30:39.841",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222214,1761265839851,"fUST",-945.79223842,0.00024298,2,"2025-10-24T00:30:39.851",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222215,1761265839860,"fUST",-1000.0,0.00024298,2,"2025-10-24T00:30:39.860",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222216,1761265839870,"fUST",-160.0,0.000243,2,"2025-10-24T00:30:39.870",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222217,1761265839969,"fUST",-413.0,0.00024314,2,"2025-10-24T00:30:39.969",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222218,1761265839979,"fUST",-206.0,0.00024399,2,"2025-10-24T00:30:39.979",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222219,1761265839991,"fUST",-206.0,0.00024433,2,"2025-10-24T00:30:39.991",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222220,1761265840000,"fUST",-413.0,0.00024449,2,"2025-10-24T00:30:40.000",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222221,1761265840010,"fUST",-2500.0,0.00024464,2,"2025-10-24T00:30:40.010",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222222,1761265840022,"fUST",-2500.0,0.00024464,2,"2025-10-24T00:30:40.022",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222223,1761265840033,"fUST",-413.0,0.00024483,2,"2025-10-24T00:30:40.033",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222224,1761265840043,"fUST",-14113.87,0.000245,7,"2025-10-24T00:30:40.043",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222225,1761265840053,"fUST",-156.985848,0.0002454,20,"2025-10-24T00:30:40.053",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222226,1761265840063,"fUST",-413.0,0.00024566,2,"2025-10-24T00:30:40.063",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222227,1761265840072,"fUST",-4231.0,0.00024574,7,"2025-10-24T00:30:40.072",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222228,1761265840082,"fUST",-413.0,0.00024599,2,"2025-10-24T00:30:40.082",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222229,1761265840091,"fUST",-380.0,0.00024658,2,"2025-10-24T00:30:40.091",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222230,1761265840100,"fUST",-467.0,0.00024658,2,"2025-10-24T00:30:40.100",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222231,1761265840109,"fUST",-151.0,0.000247,9,"2025-10-24T00:30:40.109",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222232,1761265840119,"fUST",-467.0,0.00024713,2,"2025-10-24T00:30:40.119",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222233,1761265840131,"fUST",-467.0,0.00024768,2,"2025-10-24T00:30:40.131",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222234,1761265840141,"fUST",-200.0,0.00024799,2,"2025-10-24T00:30:40.141",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222235,1761265840150,"fUST",-160.74874242,0.00024799,2,"2025-10-24T00:30:40.150",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222236,1761265840160,"fUST",-160.0,0.000248,5,"2025-10-24T00:30:40.160",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222237,1761265840169,"fUST",-170.0,0.000248,20,"2025-10-24T00:30:40.169",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222238,1761265840179,"fUST",-161.0,0.000248,5,"2025-10-24T00:30:40.179",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222239,1761265840188,"fUST",-24613.4141045,0.000248,2,"2025-10-24T00:30:40.188",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222240,1761265840197,"fUST",-5490.03222601,0.00024807,2,"2025-10-24T00:30:40.197",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222241,1761265840208,"fUST",-178.5838744,0.00024807,2,"2025-10-24T00:30:40.208",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222242,1761265840217,"fUST",-467.0,0.00024822,2,"2025-10-24T00:30:40.217",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222243,1761265840226,"fUST",-1500.0,0.00024846,2,"2025-10-24T00:30:40.226",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222244,1761265840235,"fUST",-260.0,0.00024848,2,"2025-10-24T00:30:40.235",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222245,1761265840246,"fUST",-280.77516986,0.00024873,2,"2025-10-24T00:30:40.246",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222246,1761265840255,"fUST",-500.0,0.00024873,2,"2025-10-24T00:30:40.255",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222247,1761265840269,"fUST",-500.0,0.00024873,2,"2025-10-24T00:30:40.269",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222248,1761265840282,"fUST",-503.36300446,0.00024873,2,"2025-10-24T00:30:40.282",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222249,1761265840292,"fUST",-500.0,0.00024873,2,"2025-10-24T00:30:40.292",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222250,1761265840302,"fUST",-436.18798333,0.00024873,2,"2025-10-24T00:30:40.302",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222251,1761265840312,"fUST",-501.68609021,0.00024873,2,"2025-10-24T00:30:40.312",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222252,1761265840323,"fUST",-500.0,0.00024873,2,"2025-10-24T00:30:40.323",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222253,1761265840333,"fUST",-500.0,0.00024873,2,"2025-10-24T00:30:40.333",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222254,1761265840342,"fUST",-500.0,0.00024873,2,"2025-10-24T00:30:40.342",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222255,1761265840353,"fUST",-500.0,0.00024873,2,"2025-10-24T00:30:40.353",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222256,1761265840363,"fUST",-500.0,0.00024873,2,"2025-10-24T00:30:40.363",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222257,1761265840372,"fUST",-390.95759192,0.00024873,2,"2025-10-24T00:30:40.372",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222258,1761265840387,"fUST",-461.82009317,0.00024873,2,"2025-10-24T00:30:40.387",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222259,1761265840396,"fUST",-501.06834717,0.00024873,2,"2025-10-24T00:30:40.396",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222260,1761265840405,"fUST",-501.63714413,0.00024873,2,"2025-10-24T00:30:40.405",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222261,1761265840414,"fUST",-500.0,0.00024873,2,"2025-10-24T00:30:40.414",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222262,1761265840423,"fUST",-500.0,0.00024873,2,"2025-10-24T00:30:40.423",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222263,1761265840432,"fUST",-500.0,0.00024873,2,"2025-10-24T00:30:40.432",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222264,1761265840442,"fUST",-500.0,0.00024873,2,"2025-10-24T00:30:40.442",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222265,1761265840452,"fUST",-500.0,0.00024873,2,"2025-10-24T00:30:40.452",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222267,1761265840461,"fUST",-215.95129945,0.00024873,2,"2025-10-24T00:30:40.461",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222269,1761265840470,"fUST",-500.0,0.00024873,2,"2025-10-24T00:30:40.470",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222271,1761265840481,"fUST",-331.36782539,0.00024873,2,"2025-10-24T00:30:40.481",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222273,1761265840491,"fUST",-500.0,0.00024873,2,"2025-10-24T00:30:40.491",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222275,1761265840500,"fUST",-500.0,0.00024873,2,"2025-10-24T00:30:40.500",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222277,1761265840509,"fUST",-503.61283294,0.00024873,2,"2025-10-24T00:30:40.509",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222279,1761265840520,"fUST",-500.0,0.00024873,2,"2025-10-24T00:30:40.520",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222281,1761265840531,"fUST",-500.0,0.00024873,2,"2025-10-24T00:30:40.531",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222283,1761265840540,"fUST",-500.0,0.00024873,2,"2025-10-24T00:30:40.540",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222285,1761265840550,"fUST",-500.0,0.00024873,2,"2025-10-24T00:30:40.550",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222287,1761265840559,"fUST",-500.0,0.00024873,2,"2025-10-24T00:30:40.559",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222289,1761265840568,"fUST",-500.0,0.00024873,2,"2025-10-24T00:30:40.568",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222291,1761265840577,"fUST",-500.0,0.00024873,2,"2025-10-24T00:30:40.577",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222293,1761265840587,"fUST",-500.0,0.00024873,2,"2025-10-24T00:30:40.587",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222295,1761265840597,"fUST",-467.0,0.00024877,2,"2025-10-24T00:30:40.597",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222297,1761265840607,"fUST",-204.03219702,0.00024899,2,"2025-10-24T00:30:40.607",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222299,1761265840616,"fUST",-403.24192968,0.000249,7,"2025-10-24T00:30:40.616",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222301,1761265840627,"fUST",-727766.758663,0.000249,2,"2025-10-24T00:30:40.627",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222303,1761265840636,"fUST",-413.0,0.00024907,2,"2025-10-24T00:30:40.636",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222305,1761265840646,"fUST",-413.0,0.00024921,2,"2025-10-24T00:30:40.646",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222307,1761265840656,"fUST",-500.0,0.00024932,5,"2025-10-24T00:30:40.656",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222309,1761265840666,"fUST",-467.0,0.00024932,2,"2025-10-24T00:30:40.666",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222311,1761265840675,"fUST",-600.0,0.0002496,2,"2025-10-24T00:30:40.675",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222313,1761265840685,"fUST",-1893.3395465,0.00024972,2,"2025-10-24T00:30:40.685",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222315,1761265840695,"fUST",-4231.0,0.00024982,2,"2025-10-24T00:30:40.695",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222317,1761265840704,"fUST",-413.0,0.00024985,2,"2025-10-24T00:30:40.704",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222319,1761265840713,"fUST",-467.0,0.00024987,2,"2025-10-24T00:30:40.713",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222321,1761265840722,"fUST",-1893.3395465,0.0002499,2,"2025-10-24T00:30:40.722",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222323,1761265840731,"fUST",-4000.0,0.00024999,2,"2025-10-24T00:30:40.731",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222325,1761265840740,"fUST",-1076.59631976,0.00025,2,"2025-10-24T00:30:40.740",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222326,1761265840749,"fUST",-450.74551891,0.00025,7,"2025-10-24T00:30:40.749",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222327,1761265840758,"fUST",-1411.46210373,0.00025,2,"2025-10-24T00:30:40.758",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222328,1761265840767,"fUST",-19152.75425938,0.00025,3,"2025-10-24T00:30:40.767",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222329,1761265840776,"fUST",-363.09185821,0.00025,2,"2025-10-24T00:30:40.776",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222330,1761265840785,"fUST",-250.0,0.00025,7,"2025-10-24T00:30:40.785",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222331,1761265840794,"fUST",-403.24192968,0.00025,3,"2025-10-24T00:30:40.794",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222332,1761265840803,"fUST",-267.6462397,0.00025,2,"2025-10-24T00:30:40.803",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222333,1761265840813,"fUST",-20000.0,0.00025,28,"2025-10-24T00:30:40.813",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222334,1761265840822,"fUST",-205.886068,0.00025,2,"2025-10-24T00:30:40.822",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222335,1761265840831,"fUST",-459.36120903,0.00025033,2,"2025-10-24T00:30:40.831",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222336,1761265840840,"fUST",-467.0,0.00025042,2,"2025-10-24T00:30:40.840",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222337,1761265840850,"fUST",-467.0,0.00025096,2,"2025-10-24T00:30:40.850",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222338,1761265840859,"fUST",-156.985848,0.00025151,2,"2025-10-24T00:30:40.859",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222339,1761265840868,"fUST",-467.0,0.00025151,2,"2025-10-24T00:30:40.868",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222340,1761265840877,"fUST",-4231.0,0.00025171,2,"2025-10-24T00:30:40.877",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222341,1761265840886,"fUST",-573.54745343,0.000252,5,"2025-10-24T00:30:40.886",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222342,1761265840896,"fUST",-500.0,0.00025205,5,"2025-10-24T00:30:40.896",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222343,1761265840906,"fUST",-467.0,0.00025206,2,"2025-10-24T00:30:40.906",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222344,1761265840915,"fUST",-600.0,0.0002522,2,"2025-10-24T00:30:40.915",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222345,1761265840923,"fUST",-467.0,0.00025261,2,"2025-10-24T00:30:40.923",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222346,1761265840932,"fUST",-809.01312182,0.00025289,3,"2025-10-24T00:30:40.932",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222347,1761265840941,"fUST",-467.0,0.00025316,2,"2025-10-24T00:30:40.941",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222348,1761265840951,"fUST",-467.0,0.0002537,2,"2025-10-24T00:30:40.951",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222349,1761265840961,"fUST",-2016.63478182,0.00025394,2,"2025-10-24T00:30:40.961",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222350,1761265840969,"fUST",-360.0,0.00025396,2,"2025-10-24T00:30:40.969",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222351,1761265840978,"fUST",-156.985848,0.000254,5,"2025-10-24T00:30:40.978",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222352,1761265840987,"fUST",-500.0,0.00025405,2,"2025-10-24T00:30:40.987",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222353,1761265840996,"fUST",-502.2414896,0.00025421,2,"2025-10-24T00:30:40.996",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222354,1761265841005,"fUST",-1000.0,0.00025421,2,"2025-10-24T00:30:41.005",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222355,1761265841016,"fUST",-1000.0,0.00025421,2,"2025-10-24T00:30:41.016",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222356,1761265841024,"fUST",-917.44199242,0.00025421,2,"2025-10-24T00:30:41.024",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222357,1761265841034,"fUST",-1000.0,0.00025421,2,"2025-10-24T00:30:41.034",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222358,1761265841043,"fUST",-983.41214183,0.00025421,2,"2025-10-24T00:30:41.043",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222359,1761265841053,"fUST",-1000.0,0.00025421,2,"2025-10-24T00:30:41.053",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222360,1761265841064,"fUST",-1000.0,0.00025421,2,"2025-10-24T00:30:41.064",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222362,1761265841074,"fUST",-1000.0,0.00025421,2,"2025-10-24T00:30:41.074",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222363,1761265841083,"fUST",-500.0,0.00025421,2,"2025-10-24T00:30:41.083",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222364,1761265841094,"fUST",-1002.17038283,0.00025421,2,"2025-10-24T00:30:41.094",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222366,1761265841104,"fUST",-500.0,0.00025421,2,"2025-10-24T00:30:41.104",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222368,1761265841114,"fUST",-1000.0,0.00025421,2,"2025-10-24T00:30:41.114",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222370,1761265841125,"fUST",-501.46413548,0.00025421,2,"2025-10-24T00:30:41.125",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222372,1761265841134,"fUST",-467.0,0.00025425,2,"2025-10-24T00:30:41.134",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222374,1761265841145,"fUST",-500.0,0.00025479,5,"2025-10-24T00:30:41.145",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222376,1761265841154,"fUST",-467.0,0.0002548,2,"2025-10-24T00:30:41.154",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222378,1761265841163,"fUST",-600.0,0.0002548,2,"2025-10-24T00:30:41.163",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222380,1761265841172,"fUST",-467.0,0.00025535,2,"2025-10-24T00:30:41.172",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222382,1761265841183,"fUST",-467.0,0.0002559,2,"2025-10-24T00:30:41.183",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222385,1761265841192,"fUST",-403.24192968,0.000256,7,"2025-10-24T00:30:41.192",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222386,1761265841202,"fUST",-3708.0,0.00025623,7,"2025-10-24T00:30:41.202",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222389,1761265841211,"fUST",-247.9795741,0.00025641,2,"2025-10-24T00:30:41.211",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222390,1761265841220,"fUST",-467.0,0.00025644,2,"2025-10-24T00:30:41.220",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222392,1761265841229,"fUST",-276.1069714,0.00025655,2,"2025-10-24T00:30:41.229",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222395,1761265841238,"fUST",-467.0,0.00025699,2,"2025-10-24T00:30:41.238",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222396,1761265841247,"fUST",-156.985848,0.0002572,20,"2025-10-24T00:30:41.247",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222398,1761265841257,"fUST",-153.854305,0.0002572,20,"2025-10-24T00:30:41.257",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222401,1761265841266,"fUST",-600.0,0.0002574,2,"2025-10-24T00:30:41.266",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222402,1761265841276,"fUST",-500.0,0.00025753,5,"2025-10-24T00:30:41.276",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222404,1761265841286,"fUST",-467.0,0.00025754,2,"2025-10-24T00:30:41.286",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222407,1761265841296,"fUST",-5000.0,0.0002577,2,"2025-10-24T00:30:41.296",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222408,1761265841307,"fUST",-1893.3395465,0.0002579,2,"2025-10-24T00:30:41.307",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222410,1761265841316,"fUST",-1300.0,0.000258,3,"2025-10-24T00:30:41.316",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222411,1761265841326,"fUST",-467.0,0.00025809,2,"2025-10-24T00:30:41.326",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222412,1761265841336,"fUST",-467.0,0.00025863,2,"2025-10-24T00:30:41.336",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222413,1761265841345,"fUST",-3708.0,0.00025889,2,"2025-10-24T00:30:41.345",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222414,1761265841355,"fUST",-516.12786272,0.00025892,3,"2025-10-24T00:30:41.355",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222415,1761265841364,"fUST",-172.47352,0.000259,2,"2025-10-24T00:30:41.364",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222416,1761265841373,"fUST",-479.79181404,0.00025918,2,"2025-10-24T00:30:41.373",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222417,1761265841387,"fUST",-11242.03696947,0.00025927,2,"2025-10-24T00:30:41.387",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222418,1761265841396,"fUST",-14344.60455045,0.00025927,2,"2025-10-24T00:30:41.396",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222419,1761265841406,"fUST",-460.0,0.00025944,2,"2025-10-24T00:30:41.406",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222420,1761265841415,"fUST",-1287.33199543,0.00025968,2,"2025-10-24T00:30:41.415",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222421,1761265841425,"fUST",-1500.0,0.00025968,2,"2025-10-24T00:30:41.425",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222422,1761265841434,"fUST",-1500.0,0.00025968,2,"2025-10-24T00:30:41.434",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222423,1761265841444,"fUST",-1500.0,0.00025968,2,"2025-10-24T00:30:41.444",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222424,1761265841453,"fUST",-1500.0,0.00025968,2,"2025-10-24T00:30:41.453",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222425,1761265841463,"fUST",-644.46463689,0.00025968,2,"2025-10-24T00:30:41.463",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222426,1761265841472,"fUST",-500.0,0.00025968,2,"2025-10-24T00:30:41.472",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222427,1761265841482,"fUST",-200.0,0.00025973,2,"2025-10-24T00:30:41.482",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222428,1761265841491,"fUST",-1893.3395465,0.0002598,2,"2025-10-24T00:30:41.491",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222429,1761265841500,"fUST",-3115.97002093,0.00026,2,"2025-10-24T00:30:41.500",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222430,1761265841510,"fUST",-39289.46506814,0.00026,10,"2025-10-24T00:30:41.510",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222431,1761265841519,"fUST",-160.0,0.00026,10,"2025-10-24T00:30:41.519",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222432,1761265841528,"fUST",-403.24192968,0.00026,10,"2025-10-24T00:30:41.528",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222433,1761265841538,"fUST",-164.90335028,0.00026,2,"2025-10-24T00:30:41.538",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222434,1761265841547,"fUST",-163531.4509552,0.00026,30,"2025-10-24T00:30:41.547",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222435,1761265841557,"fUST",-600.0,0.00026,2,"2025-10-24T00:30:41.557",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222436,1761265841566,"fUST",-1893.3395465,0.00026008,2,"2025-10-24T00:30:41.566",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222437,1761265841576,"fUST",-3786.679093,0.00026017,2,"2025-10-24T00:30:41.576",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222438,1761265841585,"fUST",-500.0,0.00026027,5,"2025-10-24T00:30:41.585",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222439,1761265841594,"fUST",-154.966948,0.00026027,7,"2025-10-24T00:30:41.594",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222440,1761265841603,"fUST",-155.622797,0.00026027,7,"2025-10-24T00:30:41.603",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222441,1761265841613,"fUST",-151.0,0.00026027,7,"2025-10-24T00:30:41.613",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222442,1761265841622,"fUST",-151.0,0.00026027,7,"2025-10-24T00:30:41.622",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222443,1761265841632,"fUST",-151.0,0.00026027,7,"2025-10-24T00:30:41.632",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222444,1761265841642,"fUST",-151.0,0.00026027,7,"2025-10-24T00:30:41.642",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222445,1761265841651,"fUST",-151.0,0.00026027,7,"2025-10-24T00:30:41.651",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222446,1761265841660,"fUST",-151.0,0.00026027,7,"2025-10-24T00:30:41.660",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222447,1761265841670,"fUST",-151.0,0.00026027,7,"2025-10-24T00:30:41.670",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222448,1761265841679,"fUST",-151.0,0.00026027,7,"2025-10-24T00:30:41.679",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222449,1761265841688,"fUST",-151.0,0.00026027,7,"2025-10-24T00:30:41.688",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222450,1761265841697,"fUST",-151.0,0.00026027,7,"2025-10-24T00:30:41.697",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222451,1761265841706,"fUST",-151.0,0.00026027,7,"2025-10-24T00:30:41.706",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222452,1761265841716,"fUST",-167.137098,0.00026027,7,"2025-10-24T00:30:41.716",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222453,1761265841725,"fUST",-151.0,0.00026027,7,"2025-10-24T00:30:41.725",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222454,1761265841734,"fUST",-151.0,0.00026027,7,"2025-10-24T00:30:41.734",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222455,1761265841743,"fUST",-151.0,0.00026027,7,"2025-10-24T00:30:41.743",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222456,1761265841753,"fUST",-151.0,0.00026027,7,"2025-10-24T00:30:41.753",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222457,1761265841762,"fUST",-151.0,0.00026027,7,"2025-10-24T00:30:41.762",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222458,1761265841772,"fUST",-151.0,0.00026027,7,"2025-10-24T00:30:41.772",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222459,1761265841782,"fUST",-151.0,0.00026027,7,"2025-10-24T00:30:41.782",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222460,1761265841792,"fUST",-177.991921,0.00026027,7,"2025-10-24T00:30:41.792",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222461,1761265841801,"fUST",-198.084585,0.00026027,7,"2025-10-24T00:30:41.801",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222462,1761265841811,"fUST",-198.084585,0.00026027,7,"2025-10-24T00:30:41.811",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222463,1761265841820,"fUST",-198.084585,0.00026027,7,"2025-10-24T00:30:41.820",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222464,1761265841829,"fUST",-151.0,0.00026027,7,"2025-10-24T00:30:41.829",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222465,1761265841839,"fUST",-151.0,0.00026027,7,"2025-10-24T00:30:41.839",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222466,1761265841848,"fUST",-151.0,0.00026027,7,"2025-10-24T00:30:41.848",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222467,1761265841857,"fUST",-151.0,0.00026027,7,"2025-10-24T00:30:41.857",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222468,1761265841867,"fUST",-151.0,0.00026027,7,"2025-10-24T00:30:41.867",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222469,1761265841876,"fUST",-151.0,0.00026027,7,"2025-10-24T00:30:41.876",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222470,1761265841886,"fUST",-151.0,0.00026027,7,"2025-10-24T00:30:41.886",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222471,1761265841895,"fUST",-151.0,0.00026027,7,"2025-10-24T00:30:41.895",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222472,1761265841906,"fUST",-151.0,0.00026027,7,"2025-10-24T00:30:41.906",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222473,1761265841915,"fUST",-198.084585,0.00026027,7,"2025-10-24T00:30:41.915",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222474,1761265841924,"fUST",-198.084585,0.00026027,7,"2025-10-24T00:30:41.924",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222475,1761265841933,"fUST",-198.084585,0.00026027,7,"2025-10-24T00:30:41.933",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222476,1761265841943,"fUST",-151.0,0.00026027,7,"2025-10-24T00:30:41.943",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222477,1761265841952,"fUST",-198.084585,0.00026027,7,"2025-10-24T00:30:41.952",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222478,1761265841962,"fUST",-151.0,0.00026027,7,"2025-10-24T00:30:41.962",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222479,1761265841971,"fUST",-198.084585,0.00026027,7,"2025-10-24T00:30:41.971",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222480,1761265841980,"fUST",-151.0,0.00026027,7,"2025-10-24T00:30:41.980",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222481,1761265841989,"fUST",-198.084585,0.00026027,7,"2025-10-24T00:30:41.989",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222482,1761265841998,"fUST",-151.0,0.00026027,7,"2025-10-24T00:30:41.998",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222483,1761265842007,"fUST",-198.084585,0.00026027,7,"2025-10-24T00:30:42.007",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222484,1761265842017,"fUST",-151.0,0.00026027,7,"2025-10-24T00:30:42.017",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222485,1761265842026,"fUST",-198.084585,0.00026027,7,"2025-10-24T00:30:42.026",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222486,1761265842035,"fUST",-245.0,0.00026027,7,"2025-10-24T00:30:42.035",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222487,1761265842044,"fUST",-198.084585,0.00026027,7,"2025-10-24T00:30:42.044",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222488,1761265842053,"fUST",-198.084585,0.00026027,7,"2025-10-24T00:30:42.053",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222489,1761265842063,"fUST",-198.084585,0.00026027,7,"2025-10-24T00:30:42.063",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222490,1761265842072,"fUST",-151.0,0.00026027,7,"2025-10-24T00:30:42.072",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222491,1761265842081,"fUST",-198.084585,0.00026027,7,"2025-10-24T00:30:42.081",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222492,1761265842090,"fUST",-151.0,0.00026027,7,"2025-10-24T00:30:42.090",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222494,1761265842188,"fUST",-198.084585,0.00026027,7,"2025-10-24T00:30:42.188",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222495,1761265842198,"fUST",-151.0,0.00026027,7,"2025-10-24T00:30:42.198",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222496,1761265842208,"fUST",-198.084585,0.00026027,7,"2025-10-24T00:30:42.208",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222497,1761265842218,"fUST",-151.0,0.00026027,7,"2025-10-24T00:30:42.218",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222498,1761265842227,"fUST",-198.084585,0.00026027,7,"2025-10-24T00:30:42.227",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222499,1761265842236,"fUST",-151.0,0.00026027,7,"2025-10-24T00:30:42.236",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222500,1761265842246,"fUST",-198.084585,0.00026027,7,"2025-10-24T00:30:42.246",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222501,1761265842255,"fUST",-164.803959,0.00026027,7,"2025-10-24T00:30:42.255",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222502,1761265842265,"fUST",-198.084591,0.00026027,7,"2025-10-24T00:30:42.265",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222503,1761265842274,"fUST",-151.0,0.00026027,7,"2025-10-24T00:30:42.274",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222504,1761265842284,"fUST",-151.0,0.00026027,7,"2025-10-24T00:30:42.284",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222505,1761265842293,"fUST",-151.0,0.00026027,7,"2025-10-24T00:30:42.293",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222506,1761265842303,"fUST",-151.0,0.00026027,7,"2025-10-24T00:30:42.303",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222507,1761265842312,"fUST",-151.0,0.00026027,7,"2025-10-24T00:30:42.312",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222508,1761265842322,"fUST",-151.0,0.00026027,7,"2025-10-24T00:30:42.322",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222509,1761265842332,"fUST",-151.0,0.00026027,7,"2025-10-24T00:30:42.332",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222510,1761265842342,"fUST",-151.0,0.00026027,7,"2025-10-24T00:30:42.342",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222511,1761265842352,"fUST",-151.0,0.00026027,7,"2025-10-24T00:30:42.352",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222512,1761265842362,"fUST",-151.0,0.00026027,7,"2025-10-24T00:30:42.362",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222513,1761265842371,"fUST",-151.0,0.00026027,7,"2025-10-24T00:30:42.371",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222514,1761265842385,"fUST",-151.0,0.00026027,7,"2025-10-24T00:30:42.385",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222515,1761265842395,"fUST",-151.0,0.00026027,7,"2025-10-24T00:30:42.395",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222516,1761265842404,"fUST",-151.0,0.00026027,7,"2025-10-24T00:30:42.404",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222517,1761265842413,"fUST",-151.0,0.00026027,7,"2025-10-24T00:30:42.413",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222518,1761265842424,"fUST",-151.0,0.00026027,7,"2025-10-24T00:30:42.424",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222519,1761265842433,"fUST",-151.0,0.00026027,7,"2025-10-24T00:30:42.433",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222520,1761265842443,"fUST",-151.0,0.00026027,7,"2025-10-24T00:30:42.443",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222521,1761265842452,"fUST",-151.0,0.00026027,7,"2025-10-24T00:30:42.452",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222522,1761265842461,"fUST",-151.0,0.00026027,7,"2025-10-24T00:30:42.461",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222523,1761265842471,"fUST",-151.0,0.00026027,7,"2025-10-24T00:30:42.471",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222524,1761265842480,"fUST",-151.0,0.00026027,7,"2025-10-24T00:30:42.480",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222525,1761265842490,"fUST",-151.0,0.00026027,7,"2025-10-24T00:30:42.490",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222526,1761265842499,"fUST",-151.0,0.00026027,7,"2025-10-24T00:30:42.499",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222527,1761265842509,"fUST",-151.0,0.00026027,7,"2025-10-24T00:30:42.509",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222528,1761265842518,"fUST",-151.0,0.00026027,7,"2025-10-24T00:30:42.518",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222529,1761265842528,"fUST",-164.563007,0.00026027,7,"2025-10-24T00:30:42.528",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222530,1761265842538,"fUST",-151.0,0.00026027,7,"2025-10-24T00:30:42.538",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222531,1761265842547,"fUST",-151.0,0.00026027,7,"2025-10-24T00:30:42.547",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222532,1761265842556,"fUST",-151.0,0.00026027,7,"2025-10-24T00:30:42.556",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222533,1761265842566,"fUST",-151.0,0.00026027,7,"2025-10-24T00:30:42.566",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222534,1761265842575,"fUST",-151.0,0.00026027,7,"2025-10-24T00:30:42.575",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222535,1761265842584,"fUST",-151.0,0.00026027,7,"2025-10-24T00:30:42.584",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222536,1761265842594,"fUST",-151.0,0.00026027,7,"2025-10-24T00:30:42.594",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222537,1761265842603,"fUST",-151.0,0.00026027,7,"2025-10-24T00:30:42.603",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222538,1761265842612,"fUST",-281.971021,0.00026027,7,"2025-10-24T00:30:42.612",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222539,1761265842623,"fUST",-151.0,0.00026027,7,"2025-10-24T00:30:42.623",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222540,1761265842633,"fUST",-242.549118,0.00026027,7,"2025-10-24T00:30:42.633",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222541,1761265842642,"fUST",-221.095218,0.00026027,7,"2025-10-24T00:30:42.642",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222542,1761265842651,"fUST",-221.095218,0.00026027,7,"2025-10-24T00:30:42.651",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222543,1761265842661,"fUST",-221.095218,0.00026027,7,"2025-10-24T00:30:42.661",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222544,1761265842670,"fUST",-221.095218,0.00026027,7,"2025-10-24T00:30:42.670",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222545,1761265842680,"fUST",-192.799843,0.00026027,7,"2025-10-24T00:30:42.680",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222546,1761265842689,"fUST",-192.799843,0.00026027,7,"2025-10-24T00:30:42.689",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222547,1761265842699,"fUST",-192.799843,0.00026027,7,"2025-10-24T00:30:42.699",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222548,1761265842709,"fUST",-192.799843,0.00026027,7,"2025-10-24T00:30:42.709",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222549,1761265842718,"fUST",-221.095218,0.00026027,7,"2025-10-24T00:30:42.718",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222550,1761265842727,"fUST",-192.799843,0.00026027,7,"2025-10-24T00:30:42.727",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222551,1761265842736,"fUST",-221.095218,0.00026027,7,"2025-10-24T00:30:42.736",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222553,1761265842746,"fUST",-192.799843,0.00026027,7,"2025-10-24T00:30:42.746",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222555,1761265842755,"fUST",-221.095218,0.00026027,7,"2025-10-24T00:30:42.755",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222557,1761265842764,"fUST",-192.799843,0.00026027,7,"2025-10-24T00:30:42.764",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222559,1761265842773,"fUST",-221.095218,0.00026027,7,"2025-10-24T00:30:42.773",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222561,1761265842783,"fUST",-192.799843,0.00026027,7,"2025-10-24T00:30:42.783",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222563,1761265842792,"fUST",-221.095218,0.00026027,7,"2025-10-24T00:30:42.792",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222565,1761265842802,"fUST",-192.799843,0.00026027,7,"2025-10-24T00:30:42.802",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222566,1761265842811,"fUST",-221.095218,0.00026027,7,"2025-10-24T00:30:42.811",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222568,1761265842821,"fUST",-192.799843,0.00026027,7,"2025-10-24T00:30:42.821",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222570,1761265842830,"fUST",-221.095218,0.00026027,7,"2025-10-24T00:30:42.830",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222572,1761265842839,"fUST",-192.799843,0.00026027,7,"2025-10-24T00:30:42.839",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222574,1761265842848,"fUST",-192.799843,0.00026027,7,"2025-10-24T00:30:42.848",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222575,1761265842858,"fUST",-192.799843,0.00026027,7,"2025-10-24T00:30:42.858",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222577,1761265842867,"fUST",-221.095218,0.00026027,7,"2025-10-24T00:30:42.867",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222579,1761265842877,"fUST",-192.799843,0.00026027,7,"2025-10-24T00:30:42.877",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222581,1761265842886,"fUST",-221.095218,0.00026027,7,"2025-10-24T00:30:42.886",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222583,1761265842895,"fUST",-192.799843,0.00026027,7,"2025-10-24T00:30:42.895",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222585,1761265842905,"fUST",-221.095218,0.00026027,7,"2025-10-24T00:30:42.905",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222587,1761265842914,"fUST",-192.799843,0.00026027,7,"2025-10-24T00:30:42.914",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222589,1761265842924,"fUST",-192.799843,0.00026027,7,"2025-10-24T00:30:42.924",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222591,1761265842932,"fUST",-192.799843,0.00026027,7,"2025-10-24T00:30:42.932",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222593,1761265842941,"fUST",-192.799843,0.00026027,7,"2025-10-24T00:30:42.941",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222595,1761265842950,"fUST",-192.799852,0.00026027,7,"2025-10-24T00:30:42.950",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222597,1761265842959,"fUST",-197.111223,0.00026027,7,"2025-10-24T00:30:42.959",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222599,1761265842969,"fUST",-221.095218,0.00026027,7,"2025-10-24T00:30:42.969",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222601,1761265842978,"fUST",-221.095218,0.00026027,7,"2025-10-24T00:30:42.978",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222603,1761265842988,"fUST",-221.095218,0.00026027,7,"2025-10-24T00:30:42.988",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222605,1761265842996,"fUST",-221.095218,0.00026027,7,"2025-10-24T00:30:42.996",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222607,1761265843006,"fUST",-221.095218,0.00026027,7,"2025-10-24T00:30:43.006",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222608,1761265843015,"fUST",-221.095222,0.00026027,7,"2025-10-24T00:30:43.015",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222610,1761265843025,"fUST",-230.555605,0.00026027,7,"2025-10-24T00:30:43.025",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222612,1761265843034,"fUST",-230.555605,0.00026027,7,"2025-10-24T00:30:43.034",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222614,1761265843044,"fUST",-230.555605,0.00026027,7,"2025-10-24T00:30:43.044",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222616,1761265843055,"fUST",-230.555605,0.00026027,7,"2025-10-24T00:30:43.055",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222618,1761265843064,"fUST",-230.555605,0.00026027,7,"2025-10-24T00:30:43.064",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222620,1761265843073,"fUST",-230.555605,0.00026027,7,"2025-10-24T00:30:43.073",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222622,1761265843083,"fUST",-230.555605,0.00026027,7,"2025-10-24T00:30:43.083",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222624,1761265843092,"fUST",-230.555605,0.00026027,7,"2025-10-24T00:30:43.092",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222626,1761265843102,"fUST",-230.555605,0.00026027,7,"2025-10-24T00:30:43.102",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222628,1761265843111,"fUST",-230.555605,0.00026027,7,"2025-10-24T00:30:43.111",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222630,1761265843121,"fUST",-230.555605,0.00026027,7,"2025-10-24T00:30:43.121",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222632,1761265843130,"fUST",-230.555605,0.00026027,7,"2025-10-24T00:30:43.130",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222634,1761265843139,"fUST",-230.555605,0.00026027,7,"2025-10-24T00:30:43.139",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222636,1761265843149,"fUST",-230.555605,0.00026027,7,"2025-10-24T00:30:43.149",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222638,1761265843158,"fUST",-230.555605,0.00026027,7,"2025-10-24T00:30:43.158",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222640,1761265843167,"fUST",-230.555605,0.00026027,7,"2025-10-24T00:30:43.167",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222642,1761265843176,"fUST",-230.555605,0.00026027,7,"2025-10-24T00:30:43.176",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222644,1761265843185,"fUST",-230.555605,0.00026027,7,"2025-10-24T00:30:43.185",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222646,1761265843195,"fUST",-230.555605,0.00026027,7,"2025-10-24T00:30:43.195",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222648,1761265843204,"fUST",-230.555602,0.00026027,7,"2025-10-24T00:30:43.204",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222650,1761265843213,"fUST",-157.374066,0.00026027,7,"2025-10-24T00:30:43.213",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222652,1761265843222,"fUST",-166.180347,0.00026027,7,"2025-10-24T00:30:43.222",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222654,1761265843231,"fUST",-166.180347,0.00026027,7,"2025-10-24T00:30:43.231",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222655,1761265843240,"fUST",-166.180347,0.00026027,7,"2025-10-24T00:30:43.240",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222657,1761265843249,"fUST",-166.180347,0.00026027,7,"2025-10-24T00:30:43.249",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222659,1761265843259,"fUST",-166.180347,0.00026027,7,"2025-10-24T00:30:43.259",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222661,1761265843268,"fUST",-166.180347,0.00026027,7,"2025-10-24T00:30:43.268",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222663,1761265843278,"fUST",-166.180347,0.00026027,7,"2025-10-24T00:30:43.278",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222665,1761265843287,"fUST",-166.180347,0.00026027,7,"2025-10-24T00:30:43.287",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222667,1761265843296,"fUST",-166.180347,0.00026027,7,"2025-10-24T00:30:43.296",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222669,1761265843305,"fUST",-166.180347,0.00026027,7,"2025-10-24T00:30:43.305",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222672,1761265843317,"fUST",-166.180347,0.00026027,7,"2025-10-24T00:30:43.317",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222674,1761265843327,"fUST",-166.180347,0.00026027,7,"2025-10-24T00:30:43.327",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222676,1761265843336,"fUST",-166.180347,0.00026027,7,"2025-10-24T00:30:43.336",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222677,1761265843345,"fUST",-166.180347,0.00026027,7,"2025-10-24T00:30:43.345",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222680,1761265843355,"fUST",-166.180347,0.00026027,7,"2025-10-24T00:30:43.355",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222681,1761265843364,"fUST",-166.180347,0.00026027,7,"2025-10-24T00:30:43.364",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222684,1761265843375,"fUST",-166.180347,0.00026027,7,"2025-10-24T00:30:43.375",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222685,1761265843387,"fUST",-166.180347,0.00026027,7,"2025-10-24T00:30:43.387",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222688,1761265843396,"fUST",-166.180347,0.00026027,7,"2025-10-24T00:30:43.396",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222689,1761265843406,"fUST",-166.180346,0.00026027,7,"2025-10-24T00:30:43.406",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222692,1761265843416,"fUST",-151.0,0.00026027,7,"2025-10-24T00:30:43.416",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222694,1761265843425,"fUST",-151.0,0.00026027,7,"2025-10-24T00:30:43.425",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222696,1761265843434,"fUST",-151.0,0.00026027,7,"2025-10-24T00:30:43.434",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222698,1761265843444,"fUST",-151.0,0.00026027,7,"2025-10-24T00:30:43.444",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222700,1761265843453,"fUST",-151.0,0.00026027,7,"2025-10-24T00:30:43.453",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222701,1761265843462,"fUST",-151.0,0.00026027,7,"2025-10-24T00:30:43.462",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222703,1761265843471,"fUST",-151.0,0.00026027,7,"2025-10-24T00:30:43.471",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222705,1761265843480,"fUST",-151.0,0.00026027,7,"2025-10-24T00:30:43.480",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222707,1761265843490,"fUST",-151.0,0.00026027,7,"2025-10-24T00:30:43.490",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222710,1761265843499,"fUST",-151.0,0.00026027,7,"2025-10-24T00:30:43.499",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222711,1761265843509,"fUST",-151.0,0.00026027,7,"2025-10-24T00:30:43.509",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222713,1761265843518,"fUST",-151.0,0.00026027,7,"2025-10-24T00:30:43.518",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222715,1761265843528,"fUST",-151.0,0.00026027,7,"2025-10-24T00:30:43.528",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222717,1761265843537,"fUST",-151.0,0.00026027,7,"2025-10-24T00:30:43.537",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222719,1761265843546,"fUST",-156.301719,0.00026027,7,"2025-10-24T00:30:43.546",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222721,1761265843555,"fUST",-151.0,0.00026027,7,"2025-10-24T00:30:43.555",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222723,1761265843565,"fUST",-151.0,0.00026027,7,"2025-10-24T00:30:43.565",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222725,1761265843575,"fUST",-151.0,0.00026027,7,"2025-10-24T00:30:43.575",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222727,1761265843584,"fUST",-151.0,0.00026027,7,"2025-10-24T00:30:43.584",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222730,1761265843594,"fUST",-151.0,0.00026027,7,"2025-10-24T00:30:43.594",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222732,1761265843603,"fUST",-151.0,0.00026027,7,"2025-10-24T00:30:43.603",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222734,1761265843613,"fUST",-151.0,0.00026027,7,"2025-10-24T00:30:43.613",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222735,1761265843623,"fUST",-151.0,0.00026027,7,"2025-10-24T00:30:43.623",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222738,1761265843635,"fUST",-151.0,0.00026027,7,"2025-10-24T00:30:43.635",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222740,1761265843644,"fUST",-161.703957,0.00026027,7,"2025-10-24T00:30:43.644",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222742,1761265843654,"fUST",-151.0,0.00026027,7,"2025-10-24T00:30:43.654",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222744,1761265843663,"fUST",-151.0,0.00026027,7,"2025-10-24T00:30:43.663",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222746,1761265843672,"fUST",-151.0,0.00026027,7,"2025-10-24T00:30:43.672",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222748,1761265843681,"fUST",-151.0,0.00026027,7,"2025-10-24T00:30:43.681",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222750,1761265843690,"fUST",-151.0,0.00026027,7,"2025-10-24T00:30:43.690",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222752,1761265843699,"fUST",-151.0,0.00026027,7,"2025-10-24T00:30:43.699",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222753,1761265843708,"fUST",-151.0,0.00026027,7,"2025-10-24T00:30:43.708",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222755,1761265843717,"fUST",-151.0,0.00026027,7,"2025-10-24T00:30:43.717",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222758,1761265843727,"fUST",-151.0,0.00026027,7,"2025-10-24T00:30:43.727",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222760,1761265843736,"fUST",-151.0,0.00026027,7,"2025-10-24T00:30:43.736",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222762,1761265843746,"fUST",-151.0,0.00026027,7,"2025-10-24T00:30:43.746",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222764,1761265843757,"fUST",-151.0,0.00026027,7,"2025-10-24T00:30:43.757",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222766,1761265843767,"fUST",-151.0,0.00026027,7,"2025-10-24T00:30:43.767",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222768,1761265843776,"fUST",-151.0,0.00026027,7,"2025-10-24T00:30:43.776",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222769,1761265843785,"fUST",-151.0,0.00026027,7,"2025-10-24T00:30:43.785",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222771,1761265843795,"fUST",-151.0,0.00026027,7,"2025-10-24T00:30:43.795",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222773,1761265843804,"fUST",-151.0,0.00026027,7,"2025-10-24T00:30:43.804",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222776,1761265843828,"fUST",-151.0,0.00026027,7,"2025-10-24T00:30:43.828",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222777,1761265843838,"fUST",-171.942117,0.00026027,7,"2025-10-24T00:30:43.838",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222779,1761265843847,"fUST",-151.0,0.00026027,7,"2025-10-24T00:30:43.847",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222782,1761265843857,"fUST",-151.0,0.00026027,7,"2025-10-24T00:30:43.857",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222784,1761265843866,"fUST",-151.0,0.00026027,7,"2025-10-24T00:30:43.866",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222785,1761265843876,"fUST",-151.0,0.00026027,7,"2025-10-24T00:30:43.876",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222788,1761265843886,"fUST",-151.0,0.00026027,7,"2025-10-24T00:30:43.886",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222790,1761265843895,"fUST",-158.45603,0.00026027,7,"2025-10-24T00:30:43.895",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222791,1761265843907,"fUST",-151.0,0.00026027,7,"2025-10-24T00:30:43.907",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222794,1761265843916,"fUST",-151.0,0.00026027,7,"2025-10-24T00:30:43.916",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222796,1761265843925,"fUST",-151.0,0.00026027,7,"2025-10-24T00:30:43.925",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222798,1761265843935,"fUST",-155.492935,0.00026027,7,"2025-10-24T00:30:43.935",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222799,1761265843944,"fUST",-151.0,0.00026027,7,"2025-10-24T00:30:43.944",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222802,1761265843955,"fUST",-151.0,0.00026027,7,"2025-10-24T00:30:43.955",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222803,1761265843965,"fUST",-151.0,0.00026027,7,"2025-10-24T00:30:43.965",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222804,1761265843974,"fUST",-181.618593,0.00026027,7,"2025-10-24T00:30:43.974",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222806,1761265843984,"fUST",-236.476012,0.00026027,7,"2025-10-24T00:30:43.984",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222807,1761265843994,"fUST",-236.476012,0.00026027,7,"2025-10-24T00:30:43.994",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222808,1761265844003,"fUST",-236.476012,0.00026027,7,"2025-10-24T00:30:44.003",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222810,1761265844012,"fUST",-236.476012,0.00026027,7,"2025-10-24T00:30:44.012",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222812,1761265844023,"fUST",-236.476012,0.00026027,7,"2025-10-24T00:30:44.023",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222814,1761265844034,"fUST",-236.476012,0.00026027,7,"2025-10-24T00:30:44.034",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222816,1761265844044,"fUST",-236.476012,0.00026027,7,"2025-10-24T00:30:44.044",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222818,1761265844053,"fUST",-236.476012,0.00026027,7,"2025-10-24T00:30:44.053",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222820,1761265844063,"fUST",-236.476012,0.00026027,7,"2025-10-24T00:30:44.063",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222822,1761265844072,"fUST",-236.476012,0.00026027,7,"2025-10-24T00:30:44.072",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222824,1761265844082,"fUST",-236.476012,0.00026027,7,"2025-10-24T00:30:44.082",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222825,1761265844092,"fUST",-236.476012,0.00026027,7,"2025-10-24T00:30:44.092",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222826,1761265844102,"fUST",-236.476012,0.00026027,7,"2025-10-24T00:30:44.102",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222827,1761265844110,"fUST",-236.476012,0.00026027,7,"2025-10-24T00:30:44.110",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222828,1761265844120,"fUST",-236.476012,0.00026027,7,"2025-10-24T00:30:44.120",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222829,1761265844129,"fUST",-236.476012,0.00026027,7,"2025-10-24T00:30:44.129",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222830,1761265844139,"fUST",-236.476012,0.00026027,7,"2025-10-24T00:30:44.139",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222831,1761265844224,"fUST",-236.476012,0.00026027,7,"2025-10-24T00:30:44.224",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222832,1761265844235,"fUST",-236.476012,0.00026027,7,"2025-10-24T00:30:44.235",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222833,1761265844244,"fUST",-236.476017,0.00026027,7,"2025-10-24T00:30:44.244",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222834,1761265844253,"fUST",-151.0,0.00026027,7,"2025-10-24T00:30:44.253",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222835,1761265844262,"fUST",-153.199181,0.00026027,7,"2025-10-24T00:30:44.262",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222836,1761265844272,"fUST",-151.0,0.00026027,7,"2025-10-24T00:30:44.272",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222837,1761265844282,"fUST",-151.0,0.00026027,7,"2025-10-24T00:30:44.282",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222838,1761265844291,"fUST",-151.0,0.00026027,7,"2025-10-24T00:30:44.291",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222839,1761265844300,"fUST",-151.0,0.00026027,7,"2025-10-24T00:30:44.300",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222840,1761265844310,"fUST",-151.0,0.00026027,7,"2025-10-24T00:30:44.310",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222841,1761265844319,"fUST",-151.0,0.00026027,7,"2025-10-24T00:30:44.319",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222842,1761265844328,"fUST",-151.0,0.00026027,7,"2025-10-24T00:30:44.328",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222843,1761265844338,"fUST",-151.0,0.00026027,7,"2025-10-24T00:30:44.338",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222844,1761265844347,"fUST",-151.0,0.00026027,7,"2025-10-24T00:30:44.347",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222845,1761265844357,"fUST",-151.0,0.00026027,7,"2025-10-24T00:30:44.357",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222846,1761265844366,"fUST",-151.0,0.00026027,7,"2025-10-24T00:30:44.366",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222847,1761265844379,"fUST",-151.0,0.00026027,7,"2025-10-24T00:30:44.379",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222848,1761265844389,"fUST",-151.0,0.00026027,7,"2025-10-24T00:30:44.389",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222849,1761265844399,"fUST",-151.0,0.00026027,7,"2025-10-24T00:30:44.399",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222850,1761265844408,"fUST",-221.270226,0.00026027,7,"2025-10-24T00:30:44.408",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222851,1761265844417,"fUST",-267.363042,0.00026027,7,"2025-10-24T00:30:44.417",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222852,1761265844426,"fUST",-151.0,0.00026027,7,"2025-10-24T00:30:44.426",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222853,1761265844435,"fUST",-267.363042,0.00026027,7,"2025-10-24T00:30:44.435",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222854,1761265844444,"fUST",-151.0,0.00026027,7,"2025-10-24T00:30:44.444",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222855,1761265844454,"fUST",-267.363042,0.00026027,7,"2025-10-24T00:30:44.454",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222856,1761265844463,"fUST",-151.0,0.00026027,7,"2025-10-24T00:30:44.463",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222857,1761265844472,"fUST",-267.363042,0.00026027,7,"2025-10-24T00:30:44.472",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222858,1761265844482,"fUST",-151.0,0.00026027,7,"2025-10-24T00:30:44.482",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222859,1761265844492,"fUST",-267.363042,0.00026027,7,"2025-10-24T00:30:44.492",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222860,1761265844501,"fUST",-151.0,0.00026027,7,"2025-10-24T00:30:44.501",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222861,1761265844510,"fUST",-267.363042,0.00026027,7,"2025-10-24T00:30:44.510",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222862,1761265844521,"fUST",-151.0,0.00026027,7,"2025-10-24T00:30:44.521",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222863,1761265844531,"fUST",-267.363042,0.00026027,7,"2025-10-24T00:30:44.531",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222864,1761265844540,"fUST",-151.0,0.00026027,7,"2025-10-24T00:30:44.540",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222865,1761265844550,"fUST",-267.363042,0.00026027,7,"2025-10-24T00:30:44.550",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222866,1761265844559,"fUST",-151.0,0.00026027,7,"2025-10-24T00:30:44.559",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222867,1761265844568,"fUST",-151.0,0.00026027,7,"2025-10-24T00:30:44.568",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222868,1761265844577,"fUST",-267.363042,0.00026027,7,"2025-10-24T00:30:44.577",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222869,1761265844587,"fUST",-151.0,0.00026027,7,"2025-10-24T00:30:44.587",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222870,1761265844596,"fUST",-267.363042,0.00026027,7,"2025-10-24T00:30:44.596",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222871,1761265844606,"fUST",-151.0,0.00026027,7,"2025-10-24T00:30:44.606",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222872,1761265844616,"fUST",-267.363042,0.00026027,7,"2025-10-24T00:30:44.616",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222873,1761265844625,"fUST",-151.0,0.00026027,7,"2025-10-24T00:30:44.625",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222874,1761265844634,"fUST",-267.363042,0.00026027,7,"2025-10-24T00:30:44.634",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222875,1761265844643,"fUST",-151.0,0.00026027,7,"2025-10-24T00:30:44.643",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222876,1761265844653,"fUST",-267.363042,0.00026027,7,"2025-10-24T00:30:44.653",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222877,1761265844662,"fUST",-187.817179,0.00026027,7,"2025-10-24T00:30:44.662",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222878,1761265844671,"fUST",-267.363042,0.00026027,7,"2025-10-24T00:30:44.671",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222879,1761265844681,"fUST",-267.363042,0.00026027,7,"2025-10-24T00:30:44.681",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222880,1761265844691,"fUST",-267.363042,0.00026027,7,"2025-10-24T00:30:44.691",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222881,1761265844700,"fUST",-280.735566,0.00026027,7,"2025-10-24T00:30:44.700",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222882,1761265844709,"fUST",-267.363042,0.00026027,7,"2025-10-24T00:30:44.709",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222883,1761265844718,"fUST",-280.735566,0.00026027,7,"2025-10-24T00:30:44.718",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222884,1761265844727,"fUST",-267.363042,0.00026027,7,"2025-10-24T00:30:44.727",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222885,1761265844738,"fUST",-280.735566,0.00026027,7,"2025-10-24T00:30:44.738",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222886,1761265844747,"fUST",-267.363042,0.00026027,7,"2025-10-24T00:30:44.747",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222887,1761265844757,"fUST",-280.735566,0.00026027,7,"2025-10-24T00:30:44.757",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222888,1761265844766,"fUST",-280.735566,0.00026027,7,"2025-10-24T00:30:44.766",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222889,1761265844775,"fUST",-280.735566,0.00026027,7,"2025-10-24T00:30:44.775",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222890,1761265844784,"fUST",-280.735566,0.00026027,7,"2025-10-24T00:30:44.784",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222891,1761265844794,"fUST",-280.735566,0.00026027,7,"2025-10-24T00:30:44.794",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222892,1761265844804,"fUST",-280.735566,0.00026027,7,"2025-10-24T00:30:44.804",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222893,1761265844813,"fUST",-280.735566,0.00026027,7,"2025-10-24T00:30:44.813",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222894,1761265844823,"fUST",-280.735566,0.00026027,7,"2025-10-24T00:30:44.823",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222895,1761265844832,"fUST",-280.735566,0.00026027,7,"2025-10-24T00:30:44.832",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222896,1761265844842,"fUST",-280.735566,0.00026027,7,"2025-10-24T00:30:44.842",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222897,1761265844854,"fUST",-280.735566,0.00026027,7,"2025-10-24T00:30:44.854",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222898,1761265844868,"fUST",-280.735566,0.00026027,7,"2025-10-24T00:30:44.868",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222899,1761265844877,"fUST",-280.735566,0.00026027,7,"2025-10-24T00:30:44.877",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222900,1761265844887,"fUST",-280.735566,0.00026027,7,"2025-10-24T00:30:44.887",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222901,1761265844896,"fUST",-280.735566,0.00026027,7,"2025-10-24T00:30:44.896",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222902,1761265844905,"fUST",-280.735566,0.00026027,7,"2025-10-24T00:30:44.905",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222903,1761265844915,"fUST",-280.735556,0.00026027,7,"2025-10-24T00:30:44.915",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222904,1761265844924,"fUST",-267.36305,0.00026027,7,"2025-10-24T00:30:44.924",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222905,1761265844934,"fUST",-151.0,0.00026027,7,"2025-10-24T00:30:44.934",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222906,1761265844943,"fUST",-151.0,0.00026027,7,"2025-10-24T00:30:44.943",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222907,1761265844953,"fUST",-151.0,0.00026027,7,"2025-10-24T00:30:44.953",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222908,1761265844962,"fUST",-151.0,0.00026027,7,"2025-10-24T00:30:44.962",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222909,1761265844971,"fUST",-151.0,0.00026027,7,"2025-10-24T00:30:44.971",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222910,1761265844983,"fUST",-151.0,0.00026027,7,"2025-10-24T00:30:44.983",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222911,1761265844992,"fUST",-151.0,0.00026027,7,"2025-10-24T00:30:44.992",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222912,1761265845002,"fUST",-151.0,0.00026027,7,"2025-10-24T00:30:45.002",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222913,1761265845013,"fUST",-169.119693,0.00026027,7,"2025-10-24T00:30:45.013",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222914,1761265845022,"fUST",-151.0,0.00026027,7,"2025-10-24T00:30:45.022",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222915,1761265845032,"fUST",-151.0,0.00026027,7,"2025-10-24T00:30:45.032",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222916,1761265845042,"fUST",-151.0,0.00026027,7,"2025-10-24T00:30:45.042",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222917,1761265845051,"fUST",-151.0,0.00026027,7,"2025-10-24T00:30:45.051",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222918,1761265845060,"fUST",-164.325094,0.00026027,7,"2025-10-24T00:30:45.060",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222919,1761265845070,"fUST",-151.0,0.00026027,7,"2025-10-24T00:30:45.070",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222920,1761265845080,"fUST",-153.131538,0.00026027,7,"2025-10-24T00:30:45.080",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222921,1761265845088,"fUST",-151.0,0.00026027,7,"2025-10-24T00:30:45.088",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222922,1761265845097,"fUST",-151.0,0.00026027,7,"2025-10-24T00:30:45.097",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222923,1761265845106,"fUST",-151.0,0.00026027,7,"2025-10-24T00:30:45.106",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222924,1761265845115,"fUST",-151.0,0.00026027,7,"2025-10-24T00:30:45.115",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222925,1761265845125,"fUST",-156.457866,0.00026027,7,"2025-10-24T00:30:45.125",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222926,1761265845135,"fUST",-151.0,0.00026027,7,"2025-10-24T00:30:45.135",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222927,1761265845144,"fUST",-156.507469,0.00026027,7,"2025-10-24T00:30:45.144",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222928,1761265845153,"fUST",-232.334042,0.00026027,7,"2025-10-24T00:30:45.153",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222929,1761265845163,"fUST",-232.334042,0.00026027,7,"2025-10-24T00:30:45.163",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222930,1761265845172,"fUST",-232.334042,0.00026027,7,"2025-10-24T00:30:45.172",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222931,1761265845181,"fUST",-237.670546,0.00026027,7,"2025-10-24T00:30:45.181",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222932,1761265845190,"fUST",-232.334042,0.00026027,7,"2025-10-24T00:30:45.190",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222933,1761265845199,"fUST",-237.670546,0.00026027,7,"2025-10-24T00:30:45.199",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222934,1761265845209,"fUST",-232.334042,0.00026027,7,"2025-10-24T00:30:45.209",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222935,1761265845218,"fUST",-237.670546,0.00026027,7,"2025-10-24T00:30:45.218",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222936,1761265845227,"fUST",-232.334042,0.00026027,7,"2025-10-24T00:30:45.227",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222937,1761265845236,"fUST",-237.670546,0.00026027,7,"2025-10-24T00:30:45.236",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222938,1761265845246,"fUST",-232.334042,0.00026027,7,"2025-10-24T00:30:45.246",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222939,1761265845256,"fUST",-237.670546,0.00026027,7,"2025-10-24T00:30:45.256",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222940,1761265845264,"fUST",-232.334042,0.00026027,7,"2025-10-24T00:30:45.264",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222941,1761265845274,"fUST",-237.670546,0.00026027,7,"2025-10-24T00:30:45.274",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222942,1761265845283,"fUST",-232.334042,0.00026027,7,"2025-10-24T00:30:45.283",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222943,1761265845292,"fUST",-237.670546,0.00026027,7,"2025-10-24T00:30:45.292",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222944,1761265845301,"fUST",-232.334042,0.00026027,7,"2025-10-24T00:30:45.301",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222945,1761265845311,"fUST",-237.670546,0.00026027,7,"2025-10-24T00:30:45.311",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222946,1761265845320,"fUST",-232.334042,0.00026027,7,"2025-10-24T00:30:45.320",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222947,1761265845330,"fUST",-237.670546,0.00026027,7,"2025-10-24T00:30:45.330",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222948,1761265845339,"fUST",-232.334042,0.00026027,7,"2025-10-24T00:30:45.339",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222949,1761265845348,"fUST",-237.670546,0.00026027,7,"2025-10-24T00:30:45.348",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222951,1761265845357,"fUST",-232.334042,0.00026027,7,"2025-10-24T00:30:45.357",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222952,1761265845367,"fUST",-237.670546,0.00026027,7,"2025-10-24T00:30:45.367",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222954,1761265845379,"fUST",-232.334042,0.00026027,7,"2025-10-24T00:30:45.379",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222956,1761265845389,"fUST",-237.670546,0.00026027,7,"2025-10-24T00:30:45.389",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222958,1761265845399,"fUST",-232.334042,0.00026027,7,"2025-10-24T00:30:45.399",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222959,1761265845408,"fUST",-237.670546,0.00026027,7,"2025-10-24T00:30:45.408",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222960,1761265845418,"fUST",-232.334042,0.00026027,7,"2025-10-24T00:30:45.418",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222961,1761265845427,"fUST",-232.334042,0.00026027,7,"2025-10-24T00:30:45.427",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222962,1761265845436,"fUST",-237.670546,0.00026027,7,"2025-10-24T00:30:45.436",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222963,1761265845445,"fUST",-232.334042,0.00026027,7,"2025-10-24T00:30:45.445",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222964,1761265845455,"fUST",-237.670546,0.00026027,7,"2025-10-24T00:30:45.455",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222965,1761265845464,"fUST",-232.334042,0.00026027,7,"2025-10-24T00:30:45.464",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222966,1761265845473,"fUST",-237.670546,0.00026027,7,"2025-10-24T00:30:45.473",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222967,1761265845483,"fUST",-232.334044,0.00026027,7,"2025-10-24T00:30:45.483",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222969,1761265845492,"fUST",-237.670546,0.00026027,7,"2025-10-24T00:30:45.492",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222970,1761265845502,"fUST",-237.670546,0.00026027,7,"2025-10-24T00:30:45.502",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222972,1761265845511,"fUST",-237.670546,0.00026027,7,"2025-10-24T00:30:45.511",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222974,1761265845520,"fUST",-237.670554,0.00026027,7,"2025-10-24T00:30:45.520",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222975,1761265845530,"fUST",-638.33778,0.00026027,7,"2025-10-24T00:30:45.530",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222976,1761265845540,"fUST",-638.33778,0.00026027,7,"2025-10-24T00:30:45.540",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222977,1761265845550,"fUST",-638.33778,0.00026027,7,"2025-10-24T00:30:45.550",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222978,1761265845559,"fUST",-638.33778,0.00026027,7,"2025-10-24T00:30:45.559",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222979,1761265845569,"fUST",-638.33778,0.00026027,7,"2025-10-24T00:30:45.569",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222980,1761265845578,"fUST",-638.33778,0.00026027,7,"2025-10-24T00:30:45.578",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222981,1761265845588,"fUST",-638.33778,0.00026027,7,"2025-10-24T00:30:45.588",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222982,1761265845597,"fUST",-638.33778,0.00026027,7,"2025-10-24T00:30:45.597",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222983,1761265845608,"fUST",-638.33778,0.00026027,7,"2025-10-24T00:30:45.608",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222984,1761265845617,"fUST",-638.33778,0.00026027,7,"2025-10-24T00:30:45.617",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222985,1761265845626,"fUST",-638.33778,0.00026027,7,"2025-10-24T00:30:45.626",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222986,1761265845635,"fUST",-638.33778,0.00026027,7,"2025-10-24T00:30:45.635",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222987,1761265845644,"fUST",-638.33778,0.00026027,7,"2025-10-24T00:30:45.644",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222988,1761265845654,"fUST",-638.33778,0.00026027,7,"2025-10-24T00:30:45.654",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222989,1761265845663,"fUST",-638.33778,0.00026027,7,"2025-10-24T00:30:45.663",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222990,1761265845673,"fUST",-638.33778,0.00026027,7,"2025-10-24T00:30:45.673",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222991,1761265845682,"fUST",-638.33778,0.00026027,7,"2025-10-24T00:30:45.682",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222992,1761265845691,"fUST",-638.33778,0.00026027,7,"2025-10-24T00:30:45.691",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222993,1761265845700,"fUST",-638.33778,0.00026027,7,"2025-10-24T00:30:45.700",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222994,1761265845709,"fUST",-638.337771,0.00026027,7,"2025-10-24T00:30:45.709",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222995,1761265845719,"fUST",-219.186246,0.00026027,7,"2025-10-24T00:30:45.719",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222996,1761265845728,"fUST",-219.186246,0.00026027,7,"2025-10-24T00:30:45.728",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222997,1761265845737,"fUST",-219.186246,0.00026027,7,"2025-10-24T00:30:45.737",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222998,1761265845747,"fUST",-219.186246,0.00026027,7,"2025-10-24T00:30:45.747",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392222999,1761265845755,"fUST",-219.186246,0.00026027,7,"2025-10-24T00:30:45.755",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223000,1761265845765,"fUST",-219.186246,0.00026027,7,"2025-10-24T00:30:45.765",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223001,1761265845775,"fUST",-219.186246,0.00026027,7,"2025-10-24T00:30:45.775",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223002,1761265845784,"fUST",-219.186246,0.00026027,7,"2025-10-24T00:30:45.784",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223003,1761265845793,"fUST",-219.186246,0.00026027,7,"2025-10-24T00:30:45.793",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223004,1761265845802,"fUST",-219.186246,0.00026027,7,"2025-10-24T00:30:45.802",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223005,1761265845812,"fUST",-219.186246,0.00026027,7,"2025-10-24T00:30:45.812",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223006,1761265845821,"fUST",-219.186246,0.00026027,7,"2025-10-24T00:30:45.821",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223007,1761265845830,"fUST",-219.186246,0.00026027,7,"2025-10-24T00:30:45.830",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223008,1761265845839,"fUST",-219.186246,0.00026027,7,"2025-10-24T00:30:45.839",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223009,1761265845848,"fUST",-219.186246,0.00026027,7,"2025-10-24T00:30:45.848",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223010,1761265845857,"fUST",-219.186246,0.00026027,7,"2025-10-24T00:30:45.857",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223011,1761265845866,"fUST",-219.186246,0.00026027,7,"2025-10-24T00:30:45.866",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223012,1761265845876,"fUST",-219.186246,0.00026027,7,"2025-10-24T00:30:45.876",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223013,1761265845887,"fUST",-219.186246,0.00026027,7,"2025-10-24T00:30:45.887",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223014,1761265845896,"fUST",-219.186236,0.00026027,7,"2025-10-24T00:30:45.896",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223015,1761265845905,"fUST",-151.0,0.00026027,7,"2025-10-24T00:30:45.905",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223016,1761265845914,"fUST",-151.0,0.00026027,7,"2025-10-24T00:30:45.914",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223017,1761265845923,"fUST",-151.0,0.00026027,7,"2025-10-24T00:30:45.923",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223018,1761265845933,"fUST",-151.0,0.00026027,7,"2025-10-24T00:30:45.933",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223019,1761265845941,"fUST",-151.0,0.00026027,7,"2025-10-24T00:30:45.941",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223020,1761265845951,"fUST",-151.0,0.00026027,7,"2025-10-24T00:30:45.951",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223021,1761265845960,"fUST",-151.0,0.00026027,7,"2025-10-24T00:30:45.960",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223022,1761265845970,"fUST",-151.0,0.00026027,7,"2025-10-24T00:30:45.970",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223023,1761265845980,"fUST",-151.0,0.00026027,7,"2025-10-24T00:30:45.980",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223024,1761265845989,"fUST",-151.0,0.00026027,7,"2025-10-24T00:30:45.989",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223025,1761265845998,"fUST",-151.0,0.00026027,7,"2025-10-24T00:30:45.998",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223026,1761265846076,"fUST",-151.0,0.00026027,7,"2025-10-24T00:30:46.076",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223027,1761265846087,"fUST",-151.0,0.00026027,7,"2025-10-24T00:30:46.087",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223028,1761265846097,"fUST",-151.0,0.00026027,7,"2025-10-24T00:30:46.097",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223029,1761265846107,"fUST",-151.0,0.00026027,7,"2025-10-24T00:30:46.107",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223030,1761265846116,"fUST",-151.0,0.00026027,7,"2025-10-24T00:30:46.116",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223031,1761265846125,"fUST",-151.0,0.00026027,7,"2025-10-24T00:30:46.125",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223032,1761265846135,"fUST",-206.094778,0.00026027,7,"2025-10-24T00:30:46.135",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223033,1761265846144,"fUST",-700.340436,0.00026027,7,"2025-10-24T00:30:46.144",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223034,1761265846153,"fUST",-700.340436,0.00026027,7,"2025-10-24T00:30:46.153",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223035,1761265846162,"fUST",-700.340436,0.00026027,7,"2025-10-24T00:30:46.162",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223036,1761265846171,"fUST",-700.340436,0.00026027,7,"2025-10-24T00:30:46.171",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223037,1761265846182,"fUST",-700.340436,0.00026027,7,"2025-10-24T00:30:46.182",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223038,1761265846191,"fUST",-700.340436,0.00026027,7,"2025-10-24T00:30:46.191",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223039,1761265846201,"fUST",-700.340436,0.00026027,7,"2025-10-24T00:30:46.201",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223040,1761265846210,"fUST",-700.340436,0.00026027,7,"2025-10-24T00:30:46.210",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223041,1761265846221,"fUST",-700.340436,0.00026027,7,"2025-10-24T00:30:46.221",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223042,1761265846230,"fUST",-700.340436,0.00026027,7,"2025-10-24T00:30:46.230",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223043,1761265846240,"fUST",-700.340436,0.00026027,7,"2025-10-24T00:30:46.240",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223044,1761265846249,"fUST",-700.340436,0.00026027,7,"2025-10-24T00:30:46.249",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223045,1761265846259,"fUST",-151.0,0.00026027,7,"2025-10-24T00:30:46.259",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223046,1761265846269,"fUST",-151.0,0.00026027,7,"2025-10-24T00:30:46.269",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223047,1761265846280,"fUST",-700.340436,0.00026027,7,"2025-10-24T00:30:46.280",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223048,1761265846289,"fUST",-151.0,0.00026027,7,"2025-10-24T00:30:46.289",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223049,1761265846299,"fUST",-700.340436,0.00026027,7,"2025-10-24T00:30:46.299",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223050,1761265846308,"fUST",-151.0,0.00026027,7,"2025-10-24T00:30:46.308",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223051,1761265846319,"fUST",-700.340436,0.00026027,7,"2025-10-24T00:30:46.319",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223052,1761265846329,"fUST",-151.0,0.00026027,7,"2025-10-24T00:30:46.329",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223053,1761265846338,"fUST",-700.340436,0.00026027,7,"2025-10-24T00:30:46.338",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223054,1761265846348,"fUST",-151.0,0.00026027,7,"2025-10-24T00:30:46.348",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223055,1761265846357,"fUST",-700.340436,0.00026027,7,"2025-10-24T00:30:46.357",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223056,1761265846367,"fUST",-151.0,0.00026027,7,"2025-10-24T00:30:46.367",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223057,1761265846377,"fUST",-700.340436,0.00026027,7,"2025-10-24T00:30:46.377",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223058,1761265846388,"fUST",-151.0,0.00026027,7,"2025-10-24T00:30:46.388",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223059,1761265846398,"fUST",-700.340436,0.00026027,7,"2025-10-24T00:30:46.398",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223060,1761265846407,"fUST",-151.0,0.00026027,7,"2025-10-24T00:30:46.407",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223061,1761265846416,"fUST",-700.34043,0.00026027,7,"2025-10-24T00:30:46.416",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223062,1761265846426,"fUST",-151.0,0.00026027,7,"2025-10-24T00:30:46.426",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223063,1761265846435,"fUST",-151.0,0.00026027,7,"2025-10-24T00:30:46.435",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223064,1761265846446,"fUST",-151.0,0.00026027,7,"2025-10-24T00:30:46.446",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223065,1761265846455,"fUST",-151.0,0.00026027,7,"2025-10-24T00:30:46.455",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223066,1761265846465,"fUST",-151.0,0.00026027,7,"2025-10-24T00:30:46.465",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223067,1761265846477,"fUST",-151.0,0.00026027,7,"2025-10-24T00:30:46.477",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223068,1761265846487,"fUST",-151.0,0.00026027,7,"2025-10-24T00:30:46.487",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223069,1761265846498,"fUST",-151.0,0.00026027,7,"2025-10-24T00:30:46.498",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223070,1761265846507,"fUST",-240.29402,0.00026027,7,"2025-10-24T00:30:46.507",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223071,1761265846517,"fUST",-151.0,0.00026027,7,"2025-10-24T00:30:46.517",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223072,1761265846526,"fUST",-151.0,0.00026027,7,"2025-10-24T00:30:46.526",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223073,1761265846535,"fUST",-151.0,0.00026027,7,"2025-10-24T00:30:46.535",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223074,1761265846544,"fUST",-151.0,0.00026027,7,"2025-10-24T00:30:46.544",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223075,1761265846554,"fUST",-151.0,0.00026027,7,"2025-10-24T00:30:46.554",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223076,1761265846563,"fUST",-151.0,0.00026027,7,"2025-10-24T00:30:46.563",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223078,1761265846572,"fUST",-151.0,0.00026027,7,"2025-10-24T00:30:46.572",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223079,1761265846582,"fUST",-151.0,0.00026027,7,"2025-10-24T00:30:46.582",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223080,1761265846591,"fUST",-151.0,0.00026027,7,"2025-10-24T00:30:46.591",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223081,1761265846600,"fUST",-151.0,0.00026027,7,"2025-10-24T00:30:46.600",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223082,1761265846610,"fUST",-151.0,0.00026027,7,"2025-10-24T00:30:46.610",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223083,1761265846621,"fUST",-275.143212,0.00026027,7,"2025-10-24T00:30:46.621",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223084,1761265846631,"fUST",-151.0,0.00026027,7,"2025-10-24T00:30:46.631",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223085,1761265846640,"fUST",-151.0,0.00026027,7,"2025-10-24T00:30:46.640",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223086,1761265846650,"fUST",-151.0,0.00026027,7,"2025-10-24T00:30:46.650",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223087,1761265846660,"fUST",-151.0,0.00026027,7,"2025-10-24T00:30:46.660",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223088,1761265846673,"fUST",-151.0,0.00026027,7,"2025-10-24T00:30:46.673",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223089,1761265846684,"fUST",-151.0,0.00026027,7,"2025-10-24T00:30:46.684",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223090,1761265846693,"fUST",-151.0,0.00026027,7,"2025-10-24T00:30:46.693",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223091,1761265846703,"fUST",-151.0,0.00026027,7,"2025-10-24T00:30:46.703",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223092,1761265846712,"fUST",-151.0,0.00026027,7,"2025-10-24T00:30:46.712",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223093,1761265846722,"fUST",-151.0,0.00026027,7,"2025-10-24T00:30:46.722",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223094,1761265846732,"fUST",-151.0,0.00026027,7,"2025-10-24T00:30:46.732",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223095,1761265846741,"fUST",-151.0,0.00026027,7,"2025-10-24T00:30:46.741",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223096,1761265846749,"fUST",-151.0,0.00026027,7,"2025-10-24T00:30:46.749",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223097,1761265846759,"fUST",-151.0,0.00026027,7,"2025-10-24T00:30:46.759",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223098,1761265846768,"fUST",-151.0,0.00026027,7,"2025-10-24T00:30:46.768",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223099,1761265846777,"fUST",-151.0,0.00026027,7,"2025-10-24T00:30:46.777",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223100,1761265846786,"fUST",-151.0,0.00026027,7,"2025-10-24T00:30:46.786",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223101,1761265846796,"fUST",-151.0,0.00026027,7,"2025-10-24T00:30:46.796",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223102,1761265846807,"fUST",-183.230848,0.00026027,7,"2025-10-24T00:30:46.807",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223103,1761265846816,"fUST",-151.0,0.00026027,7,"2025-10-24T00:30:46.816",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223104,1761265846826,"fUST",-158.760749,0.00026027,7,"2025-10-24T00:30:46.826",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223105,1761265846836,"fUST",-190.242762,0.00026027,7,"2025-10-24T00:30:46.836",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223106,1761265846845,"fUST",-190.242762,0.00026027,7,"2025-10-24T00:30:46.845",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223107,1761265846855,"fUST",-190.242762,0.00026027,7,"2025-10-24T00:30:46.855",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223108,1761265846866,"fUST",-190.242762,0.00026027,7,"2025-10-24T00:30:46.866",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223109,1761265846876,"fUST",-190.242762,0.00026027,7,"2025-10-24T00:30:46.876",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223110,1761265846885,"fUST",-190.242762,0.00026027,7,"2025-10-24T00:30:46.885",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223111,1761265846894,"fUST",-190.242762,0.00026027,7,"2025-10-24T00:30:46.894",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223112,1761265846905,"fUST",-190.242762,0.00026027,7,"2025-10-24T00:30:46.905",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223113,1761265846915,"fUST",-190.242762,0.00026027,7,"2025-10-24T00:30:46.915",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223114,1761265846924,"fUST",-190.242762,0.00026027,7,"2025-10-24T00:30:46.924",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223115,1761265846936,"fUST",-190.242762,0.00026027,7,"2025-10-24T00:30:46.936",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223116,1761265846946,"fUST",-190.242762,0.00026027,7,"2025-10-24T00:30:46.946",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223117,1761265846956,"fUST",-190.242762,0.00026027,7,"2025-10-24T00:30:46.956",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223118,1761265846965,"fUST",-190.242762,0.00026027,7,"2025-10-24T00:30:46.965",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223119,1761265846976,"fUST",-190.242762,0.00026027,7,"2025-10-24T00:30:46.976",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223120,1761265846986,"fUST",-190.242762,0.00026027,7,"2025-10-24T00:30:46.986",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223121,1761265846996,"fUST",-190.242762,0.00026027,7,"2025-10-24T00:30:46.996",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223122,1761265847006,"fUST",-190.242762,0.00026027,7,"2025-10-24T00:30:47.006",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223123,1761265847015,"fUST",-190.242762,0.00026027,7,"2025-10-24T00:30:47.015",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223124,1761265847024,"fUST",-190.242763,0.00026027,7,"2025-10-24T00:30:47.024",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223125,1761265847034,"fUST",-151.0,0.00026027,7,"2025-10-24T00:30:47.034",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223126,1761265847043,"fUST",-151.0,0.00026027,7,"2025-10-24T00:30:47.043",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223127,1761265847052,"fUST",-151.0,0.00026027,7,"2025-10-24T00:30:47.052",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223128,1761265847061,"fUST",-151.0,0.00026027,7,"2025-10-24T00:30:47.061",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223129,1761265847070,"fUST",-151.0,0.00026027,7,"2025-10-24T00:30:47.070",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223130,1761265847079,"fUST",-151.0,0.00026027,7,"2025-10-24T00:30:47.079",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223131,1761265847088,"fUST",-151.0,0.00026027,7,"2025-10-24T00:30:47.088",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223132,1761265847098,"fUST",-151.0,0.00026027,7,"2025-10-24T00:30:47.098",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223133,1761265847107,"fUST",-151.0,0.00026027,7,"2025-10-24T00:30:47.107",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223134,1761265847117,"fUST",-151.0,0.00026027,7,"2025-10-24T00:30:47.117",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223135,1761265847126,"fUST",-151.0,0.00026027,7,"2025-10-24T00:30:47.126",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223137,1761265847135,"fUST",-151.0,0.00026027,7,"2025-10-24T00:30:47.135",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223139,1761265847144,"fUST",-151.0,0.00026027,7,"2025-10-24T00:30:47.144",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223141,1761265847153,"fUST",-151.0,0.00026027,7,"2025-10-24T00:30:47.153",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223143,1761265847163,"fUST",-151.0,0.00026027,7,"2025-10-24T00:30:47.163",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223145,1761265847172,"fUST",-151.0,0.00026027,7,"2025-10-24T00:30:47.172",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223147,1761265847181,"fUST",-151.0,0.00026027,7,"2025-10-24T00:30:47.181",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223148,1761265847190,"fUST",-151.0,0.00026027,7,"2025-10-24T00:30:47.190",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223149,1761265847199,"fUST",-277.61366,0.00026027,7,"2025-10-24T00:30:47.199",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223150,1761265847207,"fUST",-151.0,0.00026027,7,"2025-10-24T00:30:47.207",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223151,1761265847217,"fUST",-151.0,0.00026027,7,"2025-10-24T00:30:47.217",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223152,1761265847226,"fUST",-151.0,0.00026027,7,"2025-10-24T00:30:47.226",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223153,1761265847235,"fUST",-151.0,0.00026027,7,"2025-10-24T00:30:47.235",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223154,1761265847245,"fUST",-151.0,0.00026027,7,"2025-10-24T00:30:47.245",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223155,1761265847256,"fUST",-151.0,0.00026027,7,"2025-10-24T00:30:47.256",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223156,1761265847267,"fUST",-151.0,0.00026027,7,"2025-10-24T00:30:47.267",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223157,1761265847276,"fUST",-233.697234,0.00026027,7,"2025-10-24T00:30:47.276",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223158,1761265847287,"fUST",-2136.05975,0.00026027,7,"2025-10-24T00:30:47.287",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223159,1761265847297,"fUST",-156.161199,0.00026027,7,"2025-10-24T00:30:47.297",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223160,1761265847306,"fUST",-2136.05975,0.00026027,7,"2025-10-24T00:30:47.306",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223161,1761265847315,"fUST",-2136.05975,0.00026027,7,"2025-10-24T00:30:47.315",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223162,1761265847326,"fUST",-2136.05975,0.00026027,7,"2025-10-24T00:30:47.326",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223163,1761265847336,"fUST",-2136.05975,0.00026027,7,"2025-10-24T00:30:47.336",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223164,1761265847345,"fUST",-2136.05975,0.00026027,7,"2025-10-24T00:30:47.345",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223165,1761265847354,"fUST",-2136.05975,0.00026027,7,"2025-10-24T00:30:47.354",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223166,1761265847364,"fUST",-2136.05975,0.00026027,7,"2025-10-24T00:30:47.364",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223167,1761265847373,"fUST",-2136.05975,0.00026027,7,"2025-10-24T00:30:47.373",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223168,1761265847387,"fUST",-2136.05975,0.00026027,7,"2025-10-24T00:30:47.387",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223169,1761265847396,"fUST",-2136.05975,0.00026027,7,"2025-10-24T00:30:47.396",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223170,1761265847405,"fUST",-2136.05975,0.00026027,7,"2025-10-24T00:30:47.405",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223171,1761265847414,"fUST",-2136.05975,0.00026027,7,"2025-10-24T00:30:47.414",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223172,1761265847423,"fUST",-2136.05975,0.00026027,7,"2025-10-24T00:30:47.423",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223173,1761265847432,"fUST",-2136.05975,0.00026027,7,"2025-10-24T00:30:47.432",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223174,1761265847441,"fUST",-2136.05975,0.00026027,7,"2025-10-24T00:30:47.441",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223175,1761265847450,"fUST",-2136.05975,0.00026027,7,"2025-10-24T00:30:47.450",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223176,1761265847460,"fUST",-2136.05975,0.00026027,7,"2025-10-24T00:30:47.460",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223177,1761265847470,"fUST",-2136.05975,0.00026027,7,"2025-10-24T00:30:47.470",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223178,1761265847479,"fUST",-2136.059757,0.00026027,7,"2025-10-24T00:30:47.479",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223179,1761265847488,"fUST",-402.621546,0.00026027,7,"2025-10-24T00:30:47.488",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223180,1761265847497,"fUST",-402.621546,0.00026027,7,"2025-10-24T00:30:47.497",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223181,1761265847507,"fUST",-151.0,0.00026027,7,"2025-10-24T00:30:47.507",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223182,1761265847516,"fUST",-402.621546,0.00026027,7,"2025-10-24T00:30:47.516",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223183,1761265847525,"fUST",-402.621546,0.00026027,7,"2025-10-24T00:30:47.525",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223184,1761265847534,"fUST",-180.216594,0.00026027,7,"2025-10-24T00:30:47.534",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223185,1761265847544,"fUST",-402.621546,0.00026027,7,"2025-10-24T00:30:47.544",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223186,1761265847553,"fUST",-402.621546,0.00026027,7,"2025-10-24T00:30:47.553",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223187,1761265847562,"fUST",-151.0,0.00026027,7,"2025-10-24T00:30:47.562",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223188,1761265847571,"fUST",-402.621546,0.00026027,7,"2025-10-24T00:30:47.571",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223189,1761265847580,"fUST",-402.621546,0.00026027,7,"2025-10-24T00:30:47.580",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223190,1761265847589,"fUST",-183.516367,0.00026027,7,"2025-10-24T00:30:47.589",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223191,1761265847598,"fUST",-402.621546,0.00026027,7,"2025-10-24T00:30:47.598",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223192,1761265847610,"fUST",-402.621546,0.00026027,7,"2025-10-24T00:30:47.610",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223193,1761265847619,"fUST",-402.621546,0.00026027,7,"2025-10-24T00:30:47.619",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223194,1761265847628,"fUST",-402.621546,0.00026027,7,"2025-10-24T00:30:47.628",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223195,1761265847637,"fUST",-402.621546,0.00026027,7,"2025-10-24T00:30:47.637",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223196,1761265847646,"fUST",-402.621546,0.00026027,7,"2025-10-24T00:30:47.646",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223197,1761265847655,"fUST",-402.621546,0.00026027,7,"2025-10-24T00:30:47.655",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223198,1761265847665,"fUST",-402.621546,0.00026027,7,"2025-10-24T00:30:47.665",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223199,1761265847675,"fUST",-402.621546,0.00026027,7,"2025-10-24T00:30:47.675",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223200,1761265847684,"fUST",-402.621546,0.00026027,7,"2025-10-24T00:30:47.684",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223201,1761265847693,"fUST",-151.0,0.00026027,7,"2025-10-24T00:30:47.693",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223202,1761265847702,"fUST",-402.621546,0.00026027,7,"2025-10-24T00:30:47.702",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223203,1761265847711,"fUST",-151.0,0.00026027,7,"2025-10-24T00:30:47.711",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223204,1761265847720,"fUST",-402.621545,0.00026027,7,"2025-10-24T00:30:47.720",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223205,1761265847729,"fUST",-151.0,0.00026027,7,"2025-10-24T00:30:47.729",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223206,1761265847805,"fUST",-151.0,0.00026027,7,"2025-10-24T00:30:47.805",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223207,1761265847814,"fUST",-151.0,0.00026027,7,"2025-10-24T00:30:47.814",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223208,1761265847823,"fUST",-156.76708,0.00026027,7,"2025-10-24T00:30:47.823",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223209,1761265847833,"fUST",-151.0,0.00026027,7,"2025-10-24T00:30:47.833",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223210,1761265847843,"fUST",-151.0,0.00026027,7,"2025-10-24T00:30:47.843",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223211,1761265847852,"fUST",-151.0,0.00026027,7,"2025-10-24T00:30:47.852",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223212,1761265847861,"fUST",-198.44149,0.00026027,7,"2025-10-24T00:30:47.861",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223213,1761265847871,"fUST",-244.060609,0.00026027,7,"2025-10-24T00:30:47.871",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223214,1761265847880,"fUST",-244.060609,0.00026027,7,"2025-10-24T00:30:47.880",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223215,1761265847889,"fUST",-244.060609,0.00026027,7,"2025-10-24T00:30:47.889",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223216,1761265847898,"fUST",-244.060609,0.00026027,7,"2025-10-24T00:30:47.898",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223217,1761265847908,"fUST",-244.060609,0.00026027,7,"2025-10-24T00:30:47.908",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223218,1761265847917,"fUST",-244.060609,0.00026027,7,"2025-10-24T00:30:47.917",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223219,1761265847926,"fUST",-244.060609,0.00026027,7,"2025-10-24T00:30:47.926",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223220,1761265847936,"fUST",-151.0,0.00026027,7,"2025-10-24T00:30:47.936",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223221,1761265847945,"fUST",-244.060609,0.00026027,7,"2025-10-24T00:30:47.945",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223222,1761265847955,"fUST",-151.0,0.00026027,7,"2025-10-24T00:30:47.955",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223223,1761265847964,"fUST",-244.060609,0.00026027,7,"2025-10-24T00:30:47.964",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223224,1761265847974,"fUST",-151.0,0.00026027,7,"2025-10-24T00:30:47.974",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223225,1761265847983,"fUST",-244.060609,0.00026027,7,"2025-10-24T00:30:47.983",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223226,1761265847992,"fUST",-151.0,0.00026027,7,"2025-10-24T00:30:47.992",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223227,1761265848002,"fUST",-244.060609,0.00026027,7,"2025-10-24T00:30:48.002",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223228,1761265848011,"fUST",-151.0,0.00026027,7,"2025-10-24T00:30:48.011",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223229,1761265848020,"fUST",-244.060609,0.00026027,7,"2025-10-24T00:30:48.020",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223230,1761265848030,"fUST",-151.0,0.00026027,7,"2025-10-24T00:30:48.030",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223231,1761265848041,"fUST",-244.060609,0.00026027,7,"2025-10-24T00:30:48.041",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223232,1761265848050,"fUST",-151.0,0.00026027,7,"2025-10-24T00:30:48.050",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223233,1761265848059,"fUST",-244.060609,0.00026027,7,"2025-10-24T00:30:48.059",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223234,1761265848068,"fUST",-151.0,0.00026027,7,"2025-10-24T00:30:48.068",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223235,1761265848078,"fUST",-244.060609,0.00026027,7,"2025-10-24T00:30:48.078",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223236,1761265848091,"fUST",-151.0,0.00026027,7,"2025-10-24T00:30:48.091",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223237,1761265848101,"fUST",-244.060609,0.00026027,7,"2025-10-24T00:30:48.101",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223238,1761265848110,"fUST",-151.0,0.00026027,7,"2025-10-24T00:30:48.110",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223239,1761265848119,"fUST",-244.060609,0.00026027,7,"2025-10-24T00:30:48.119",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223240,1761265848128,"fUST",-151.0,0.00026027,7,"2025-10-24T00:30:48.128",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223241,1761265848138,"fUST",-244.060609,0.00026027,7,"2025-10-24T00:30:48.138",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223242,1761265848148,"fUST",-151.0,0.00026027,7,"2025-10-24T00:30:48.148",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223243,1761265848157,"fUST",-244.060609,0.00026027,7,"2025-10-24T00:30:48.157",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223244,1761265848167,"fUST",-151.0,0.00026027,7,"2025-10-24T00:30:48.167",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223245,1761265848176,"fUST",-244.060606,0.00026027,7,"2025-10-24T00:30:48.176",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223246,1761265848185,"fUST",-151.0,0.00026027,7,"2025-10-24T00:30:48.185",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223247,1761265848194,"fUST",-151.0,0.00026027,7,"2025-10-24T00:30:48.194",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223248,1761265848204,"fUST",-151.0,0.00026027,7,"2025-10-24T00:30:48.204",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223249,1761265848214,"fUST",-154.570202,0.00026027,7,"2025-10-24T00:30:48.214",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223250,1761265848223,"fUST",-151.0,0.00026027,7,"2025-10-24T00:30:48.223",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223251,1761265848232,"fUST",-229.473534,0.00026027,7,"2025-10-24T00:30:48.232",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223252,1761265848242,"fUST",-151.0,0.00026027,7,"2025-10-24T00:30:48.242",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223253,1761265848251,"fUST",-151.0,0.00026027,7,"2025-10-24T00:30:48.251",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223254,1761265848261,"fUST",-151.0,0.00026027,7,"2025-10-24T00:30:48.261",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223255,1761265848270,"fUST",-151.0,0.00026027,7,"2025-10-24T00:30:48.270",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223256,1761265848279,"fUST",-151.0,0.00026027,7,"2025-10-24T00:30:48.279",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223257,1761265848289,"fUST",-238.932478,0.00026027,7,"2025-10-24T00:30:48.289",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223258,1761265848298,"fUST",-151.0,0.00026027,7,"2025-10-24T00:30:48.298",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223259,1761265848307,"fUST",-238.932478,0.00026027,7,"2025-10-24T00:30:48.307",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223260,1761265848316,"fUST",-151.0,0.00026027,7,"2025-10-24T00:30:48.316",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223261,1761265848326,"fUST",-238.932478,0.00026027,7,"2025-10-24T00:30:48.326",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223262,1761265848335,"fUST",-238.932478,0.00026027,7,"2025-10-24T00:30:48.335",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223263,1761265848344,"fUST",-151.0,0.00026027,7,"2025-10-24T00:30:48.344",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223264,1761265848353,"fUST",-238.932478,0.00026027,7,"2025-10-24T00:30:48.353",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223265,1761265848363,"fUST",-151.0,0.00026027,7,"2025-10-24T00:30:48.363",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223266,1761265848372,"fUST",-238.932478,0.00026027,7,"2025-10-24T00:30:48.372",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223267,1761265848385,"fUST",-151.0,0.00026027,7,"2025-10-24T00:30:48.385",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223268,1761265848394,"fUST",-151.0,0.00026027,7,"2025-10-24T00:30:48.394",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223269,1761265848403,"fUST",-238.932478,0.00026027,7,"2025-10-24T00:30:48.403",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223270,1761265848412,"fUST",-151.0,0.00026027,7,"2025-10-24T00:30:48.412",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223271,1761265848421,"fUST",-238.932478,0.00026027,7,"2025-10-24T00:30:48.421",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223272,1761265848431,"fUST",-240.878275,0.00026027,7,"2025-10-24T00:30:48.431",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223273,1761265848440,"fUST",-238.932478,0.00026027,7,"2025-10-24T00:30:48.440",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223274,1761265848449,"fUST",-238.932478,0.00026027,7,"2025-10-24T00:30:48.449",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223275,1761265848458,"fUST",-238.932478,0.00026027,7,"2025-10-24T00:30:48.458",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223276,1761265848467,"fUST",-238.932478,0.00026027,7,"2025-10-24T00:30:48.467",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223277,1761265848476,"fUST",-238.932478,0.00026027,7,"2025-10-24T00:30:48.476",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223278,1761265848485,"fUST",-238.932478,0.00026027,7,"2025-10-24T00:30:48.485",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223279,1761265848494,"fUST",-238.932478,0.00026027,7,"2025-10-24T00:30:48.494",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223280,1761265848504,"fUST",-238.932478,0.00026027,7,"2025-10-24T00:30:48.504",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223281,1761265848513,"fUST",-238.932478,0.00026027,7,"2025-10-24T00:30:48.513",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223282,1761265848523,"fUST",-238.932478,0.00026027,7,"2025-10-24T00:30:48.523",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223283,1761265848533,"fUST",-238.932478,0.00026027,7,"2025-10-24T00:30:48.533",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223284,1761265848542,"fUST",-238.932484,0.00026027,7,"2025-10-24T00:30:48.542",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223285,1761265848552,"fUST",-677.415532,0.00026027,7,"2025-10-24T00:30:48.552",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223286,1761265848561,"fUST",-677.415532,0.00026027,7,"2025-10-24T00:30:48.561",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223287,1761265848570,"fUST",-677.415532,0.00026027,7,"2025-10-24T00:30:48.570",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223288,1761265848580,"fUST",-677.415532,0.00026027,7,"2025-10-24T00:30:48.580",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223289,1761265848590,"fUST",-677.415532,0.00026027,7,"2025-10-24T00:30:48.590",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223290,1761265848599,"fUST",-151.0,0.00026027,7,"2025-10-24T00:30:48.599",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223291,1761265848609,"fUST",-677.415532,0.00026027,7,"2025-10-24T00:30:48.609",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223292,1761265848620,"fUST",-151.0,0.00026027,7,"2025-10-24T00:30:48.620",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223293,1761265848630,"fUST",-677.415532,0.00026027,7,"2025-10-24T00:30:48.630",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223294,1761265848640,"fUST",-151.0,0.00026027,7,"2025-10-24T00:30:48.640",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223295,1761265848651,"fUST",-677.415532,0.00026027,7,"2025-10-24T00:30:48.651",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223296,1761265848661,"fUST",-151.0,0.00026027,7,"2025-10-24T00:30:48.661",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223297,1761265848671,"fUST",-677.415532,0.00026027,7,"2025-10-24T00:30:48.671",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223298,1761265848680,"fUST",-151.0,0.00026027,7,"2025-10-24T00:30:48.680",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223299,1761265848690,"fUST",-677.415532,0.00026027,7,"2025-10-24T00:30:48.690",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223300,1761265848699,"fUST",-151.0,0.00026027,7,"2025-10-24T00:30:48.699",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223301,1761265848708,"fUST",-677.415532,0.00026027,7,"2025-10-24T00:30:48.708",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223302,1761265848717,"fUST",-190.198205,0.00026027,7,"2025-10-24T00:30:48.717",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223303,1761265848725,"fUST",-677.415532,0.00026027,7,"2025-10-24T00:30:48.725",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223304,1761265848734,"fUST",-677.415532,0.00026027,7,"2025-10-24T00:30:48.734",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223305,1761265848742,"fUST",-677.415532,0.00026027,7,"2025-10-24T00:30:48.742",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223306,1761265848751,"fUST",-677.415532,0.00026027,7,"2025-10-24T00:30:48.751",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223307,1761265848760,"fUST",-677.415532,0.00026027,7,"2025-10-24T00:30:48.760",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223308,1761265848769,"fUST",-677.415532,0.00026027,7,"2025-10-24T00:30:48.769",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223309,1761265848777,"fUST",-677.415532,0.00026027,7,"2025-10-24T00:30:48.777",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223310,1761265848786,"fUST",-169.831339,0.00026027,7,"2025-10-24T00:30:48.786",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223311,1761265848795,"fUST",-677.415532,0.00026027,7,"2025-10-24T00:30:48.795",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223312,1761265848803,"fUST",-677.415539,0.00026027,7,"2025-10-24T00:30:48.803",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223313,1761265848812,"fUST",-169.831339,0.00026027,7,"2025-10-24T00:30:48.812",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223314,1761265848821,"fUST",-169.831339,0.00026027,7,"2025-10-24T00:30:48.821",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223315,1761265848830,"fUST",-169.831339,0.00026027,7,"2025-10-24T00:30:48.830",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223316,1761265848839,"fUST",-169.831339,0.00026027,7,"2025-10-24T00:30:48.839",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223317,1761265848848,"fUST",-169.831339,0.00026027,7,"2025-10-24T00:30:48.848",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223318,1761265848856,"fUST",-169.831339,0.00026027,7,"2025-10-24T00:30:48.856",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223319,1761265848865,"fUST",-169.831339,0.00026027,7,"2025-10-24T00:30:48.865",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223320,1761265848874,"fUST",-169.831339,0.00026027,7,"2025-10-24T00:30:48.874",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223321,1761265848882,"fUST",-169.831339,0.00026027,7,"2025-10-24T00:30:48.882",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223322,1761265848891,"fUST",-169.831339,0.00026027,7,"2025-10-24T00:30:48.891",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223323,1761265848900,"fUST",-169.831339,0.00026027,7,"2025-10-24T00:30:48.900",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223324,1761265848909,"fUST",-169.831339,0.00026027,7,"2025-10-24T00:30:48.909",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223325,1761265848918,"fUST",-169.831339,0.00026027,7,"2025-10-24T00:30:48.918",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223326,1761265848927,"fUST",-169.831339,0.00026027,7,"2025-10-24T00:30:48.927",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223327,1761265848936,"fUST",-169.831339,0.00026027,7,"2025-10-24T00:30:48.936",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223328,1761265848945,"fUST",-151.0,0.00026027,7,"2025-10-24T00:30:48.945",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223329,1761265848954,"fUST",-169.831339,0.00026027,7,"2025-10-24T00:30:48.954",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223330,1761265848963,"fUST",-151.0,0.00026027,7,"2025-10-24T00:30:48.963",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223331,1761265848971,"fUST",-169.831339,0.00026027,7,"2025-10-24T00:30:48.971",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223332,1761265848980,"fUST",-151.0,0.00026027,7,"2025-10-24T00:30:48.980",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223333,1761265848989,"fUST",-169.831339,0.00026027,7,"2025-10-24T00:30:48.989",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223334,1761265848998,"fUST",-151.0,0.00026027,7,"2025-10-24T00:30:48.998",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223335,1761265849007,"fUST",-169.831341,0.00026027,7,"2025-10-24T00:30:49.007",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223336,1761265849016,"fUST",-151.0,0.00026027,7,"2025-10-24T00:30:49.016",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223337,1761265849025,"fUST",-151.0,0.00026027,7,"2025-10-24T00:30:49.025",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223338,1761265849034,"fUST",-151.0,0.00026027,7,"2025-10-24T00:30:49.034",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223339,1761265849043,"fUST",-151.0,0.00026027,7,"2025-10-24T00:30:49.043",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223340,1761265849052,"fUST",-151.0,0.00026027,7,"2025-10-24T00:30:49.052",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223341,1761265849061,"fUST",-151.0,0.00026027,7,"2025-10-24T00:30:49.061",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223342,1761265849070,"fUST",-151.0,0.00026027,7,"2025-10-24T00:30:49.070",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223343,1761265849079,"fUST",-151.0,0.00026027,7,"2025-10-24T00:30:49.079",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223344,1761265849087,"fUST",-151.0,0.00026027,7,"2025-10-24T00:30:49.087",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223345,1761265849097,"fUST",-151.0,0.00026027,7,"2025-10-24T00:30:49.097",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223346,1761265849106,"fUST",-151.0,0.00026027,7,"2025-10-24T00:30:49.106",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223347,1761265849115,"fUST",-151.0,0.00026027,7,"2025-10-24T00:30:49.115",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223348,1761265849124,"fUST",-196.306282,0.00026027,7,"2025-10-24T00:30:49.124",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223349,1761265849133,"fUST",-676.89144,0.00026027,7,"2025-10-24T00:30:49.133",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223350,1761265849142,"fUST",-676.89144,0.00026027,7,"2025-10-24T00:30:49.142",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223351,1761265849151,"fUST",-676.89144,0.00026027,7,"2025-10-24T00:30:49.151",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223352,1761265849159,"fUST",-676.89144,0.00026027,7,"2025-10-24T00:30:49.159",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223353,1761265849169,"fUST",-676.89144,0.00026027,7,"2025-10-24T00:30:49.169",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223354,1761265849184,"fUST",-676.89144,0.00026027,7,"2025-10-24T00:30:49.184",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223355,1761265849194,"fUST",-676.89144,0.00026027,7,"2025-10-24T00:30:49.194",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223356,1761265849202,"fUST",-676.89144,0.00026027,7,"2025-10-24T00:30:49.202",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223357,1761265849211,"fUST",-676.89144,0.00026027,7,"2025-10-24T00:30:49.211",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223358,1761265849221,"fUST",-676.89144,0.00026027,7,"2025-10-24T00:30:49.221",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223359,1761265849229,"fUST",-676.89144,0.00026027,7,"2025-10-24T00:30:49.229",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223360,1761265849238,"fUST",-676.89144,0.00026027,7,"2025-10-24T00:30:49.238",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223361,1761265849247,"fUST",-676.89144,0.00026027,7,"2025-10-24T00:30:49.247",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223362,1761265849256,"fUST",-676.89144,0.00026027,7,"2025-10-24T00:30:49.256",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223363,1761265849265,"fUST",-676.89144,0.00026027,7,"2025-10-24T00:30:49.265",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223364,1761265849274,"fUST",-151.0,0.00026027,7,"2025-10-24T00:30:49.274",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223365,1761265849341,"fUST",-151.0,0.00026027,7,"2025-10-24T00:30:49.341",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223366,1761265849357,"fUST",-676.89144,0.00026027,7,"2025-10-24T00:30:49.357",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223367,1761265849366,"fUST",-676.89144,0.00026027,7,"2025-10-24T00:30:49.366",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223368,1761265849376,"fUST",-513.319864,0.00026027,7,"2025-10-24T00:30:49.376",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223369,1761265849388,"fUST",-676.89144,0.00026027,7,"2025-10-24T00:30:49.388",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223370,1761265849398,"fUST",-513.319864,0.00026027,7,"2025-10-24T00:30:49.398",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223371,1761265849407,"fUST",-151.0,0.00026027,7,"2025-10-24T00:30:49.407",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223372,1761265849416,"fUST",-676.89144,0.00026027,7,"2025-10-24T00:30:49.416",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223373,1761265849425,"fUST",-513.319864,0.00026027,7,"2025-10-24T00:30:49.425",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223374,1761265849434,"fUST",-151.0,0.00026027,7,"2025-10-24T00:30:49.434",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223375,1761265849443,"fUST",-676.891445,0.00026027,7,"2025-10-24T00:30:49.443",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223376,1761265849452,"fUST",-513.319864,0.00026027,7,"2025-10-24T00:30:49.452",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223377,1761265849461,"fUST",-151.0,0.00026027,7,"2025-10-24T00:30:49.461",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223378,1761265849471,"fUST",-513.319864,0.00026027,7,"2025-10-24T00:30:49.471",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223379,1761265849480,"fUST",-151.0,0.00026027,7,"2025-10-24T00:30:49.480",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223380,1761265849490,"fUST",-513.319864,0.00026027,7,"2025-10-24T00:30:49.490",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223381,1761265849499,"fUST",-165.268476,0.00026027,7,"2025-10-24T00:30:49.499",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223382,1761265849508,"fUST",-513.319864,0.00026027,7,"2025-10-24T00:30:49.508",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223383,1761265849518,"fUST",-513.319864,0.00026027,7,"2025-10-24T00:30:49.518",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223384,1761265849527,"fUST",-513.319864,0.00026027,7,"2025-10-24T00:30:49.527",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223385,1761265849536,"fUST",-513.319864,0.00026027,7,"2025-10-24T00:30:49.536",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223386,1761265849546,"fUST",-513.319864,0.00026027,7,"2025-10-24T00:30:49.546",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223387,1761265849555,"fUST",-513.319864,0.00026027,7,"2025-10-24T00:30:49.555",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223388,1761265849564,"fUST",-513.319864,0.00026027,7,"2025-10-24T00:30:49.564",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223389,1761265849574,"fUST",-513.319864,0.00026027,7,"2025-10-24T00:30:49.574",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223390,1761265849583,"fUST",-513.319864,0.00026027,7,"2025-10-24T00:30:49.583",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223391,1761265849592,"fUST",-513.319864,0.00026027,7,"2025-10-24T00:30:49.592",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223392,1761265849602,"fUST",-513.319864,0.00026027,7,"2025-10-24T00:30:49.602",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223393,1761265849611,"fUST",-513.319864,0.00026027,7,"2025-10-24T00:30:49.611",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223394,1761265849620,"fUST",-513.319864,0.00026027,7,"2025-10-24T00:30:49.620",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223395,1761265849630,"fUST",-513.319873,0.00026027,7,"2025-10-24T00:30:49.630",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223396,1761265849639,"fUST",-151.0,0.00026027,7,"2025-10-24T00:30:49.639",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223397,1761265849649,"fUST",-151.0,0.00026027,7,"2025-10-24T00:30:49.649",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223398,1761265849659,"fUST",-151.0,0.00026027,7,"2025-10-24T00:30:49.659",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223399,1761265849668,"fUST",-151.0,0.00026027,7,"2025-10-24T00:30:49.668",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223400,1761265849677,"fUST",-151.0,0.00026027,7,"2025-10-24T00:30:49.677",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223401,1761265849687,"fUST",-151.0,0.00026027,7,"2025-10-24T00:30:49.687",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223402,1761265849696,"fUST",-151.0,0.00026027,7,"2025-10-24T00:30:49.696",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223403,1761265849705,"fUST",-151.0,0.00026027,7,"2025-10-24T00:30:49.705",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223404,1761265849714,"fUST",-151.0,0.00026027,7,"2025-10-24T00:30:49.714",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223405,1761265849724,"fUST",-151.0,0.00026027,7,"2025-10-24T00:30:49.724",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223406,1761265849733,"fUST",-151.0,0.00026027,7,"2025-10-24T00:30:49.733",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223407,1761265849742,"fUST",-279.876667,0.00026027,7,"2025-10-24T00:30:49.742",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223408,1761265849752,"fUST",-1067.952005,0.00026027,7,"2025-10-24T00:30:49.752",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223409,1761265849761,"fUST",-1067.952005,0.00026027,7,"2025-10-24T00:30:49.761",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223410,1761265849771,"fUST",-1067.952005,0.00026027,7,"2025-10-24T00:30:49.771",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223411,1761265849783,"fUST",-1067.952005,0.00026027,7,"2025-10-24T00:30:49.783",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223412,1761265849794,"fUST",-1067.952005,0.00026027,7,"2025-10-24T00:30:49.794",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223413,1761265849804,"fUST",-1067.952005,0.00026027,7,"2025-10-24T00:30:49.804",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223414,1761265849813,"fUST",-1067.952005,0.00026027,7,"2025-10-24T00:30:49.813",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223415,1761265849823,"fUST",-202.137825,0.00026027,7,"2025-10-24T00:30:49.823",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223416,1761265849832,"fUST",-1067.952005,0.00026027,7,"2025-10-24T00:30:49.832",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223417,1761265849851,"fUST",-202.137825,0.00026027,7,"2025-10-24T00:30:49.851",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223418,1761265849860,"fUST",-1067.952005,0.00026027,7,"2025-10-24T00:30:49.860",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223419,1761265849870,"fUST",-202.137825,0.00026027,7,"2025-10-24T00:30:49.870",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223420,1761265849880,"fUST",-1067.952005,0.00026027,7,"2025-10-24T00:30:49.880",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223421,1761265849890,"fUST",-202.137825,0.00026027,7,"2025-10-24T00:30:49.890",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223422,1761265849901,"fUST",-1067.952005,0.00026027,7,"2025-10-24T00:30:49.901",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223423,1761265849913,"fUST",-202.137825,0.00026027,7,"2025-10-24T00:30:49.913",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223424,1761265849923,"fUST",-1067.952005,0.00026027,7,"2025-10-24T00:30:49.923",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223425,1761265849933,"fUST",-202.137825,0.00026027,7,"2025-10-24T00:30:49.933",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223426,1761265849944,"fUST",-1067.952005,0.00026027,7,"2025-10-24T00:30:49.944",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223427,1761265849955,"fUST",-202.137825,0.00026027,7,"2025-10-24T00:30:49.955",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223428,1761265849964,"fUST",-1067.952005,0.00026027,7,"2025-10-24T00:30:49.964",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223429,1761265849973,"fUST",-202.137825,0.00026027,7,"2025-10-24T00:30:49.973",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223430,1761265849984,"fUST",-1067.952005,0.00026027,7,"2025-10-24T00:30:49.984",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223431,1761265849993,"fUST",-202.137825,0.00026027,7,"2025-10-24T00:30:49.993",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223432,1761265850002,"fUST",-1067.952005,0.00026027,7,"2025-10-24T00:30:50.002",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223433,1761265850013,"fUST",-202.137825,0.00026027,7,"2025-10-24T00:30:50.013",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223434,1761265850023,"fUST",-151.0,0.00026027,7,"2025-10-24T00:30:50.023",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223435,1761265850035,"fUST",-1067.952005,0.00026027,7,"2025-10-24T00:30:50.035",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223436,1761265850046,"fUST",-202.137825,0.00026027,7,"2025-10-24T00:30:50.046",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223437,1761265850055,"fUST",-151.0,0.00026027,7,"2025-10-24T00:30:50.055",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223438,1761265850066,"fUST",-1067.952005,0.00026027,7,"2025-10-24T00:30:50.066",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223439,1761265850075,"fUST",-202.137825,0.00026027,7,"2025-10-24T00:30:50.075",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223440,1761265850085,"fUST",-151.0,0.00026027,7,"2025-10-24T00:30:50.085",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223441,1761265850095,"fUST",-202.137825,0.00026027,7,"2025-10-24T00:30:50.095",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223442,1761265850104,"fUST",-1067.952005,0.00026027,7,"2025-10-24T00:30:50.104",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223443,1761265850115,"fUST",-151.0,0.00026027,7,"2025-10-24T00:30:50.115",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223444,1761265850125,"fUST",-202.137825,0.00026027,7,"2025-10-24T00:30:50.125",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223445,1761265850135,"fUST",-1067.952014,0.00026027,7,"2025-10-24T00:30:50.135",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223446,1761265850145,"fUST",-151.0,0.00026027,7,"2025-10-24T00:30:50.145",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223447,1761265850155,"fUST",-202.137825,0.00026027,7,"2025-10-24T00:30:50.155",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223448,1761265850164,"fUST",-202.137825,0.00026027,7,"2025-10-24T00:30:50.164",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223449,1761265850174,"fUST",-151.0,0.00026027,7,"2025-10-24T00:30:50.174",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223450,1761265850183,"fUST",-202.137825,0.00026027,7,"2025-10-24T00:30:50.183",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223451,1761265850192,"fUST",-151.0,0.00026027,7,"2025-10-24T00:30:50.192",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223452,1761265850202,"fUST",-202.137825,0.00026027,7,"2025-10-24T00:30:50.202",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223453,1761265850212,"fUST",-151.0,0.00026027,7,"2025-10-24T00:30:50.212",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223454,1761265850222,"fUST",-202.137825,0.00026027,7,"2025-10-24T00:30:50.222",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223455,1761265850234,"fUST",-151.0,0.00026027,7,"2025-10-24T00:30:50.234",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223456,1761265850244,"fUST",-202.137823,0.00026027,7,"2025-10-24T00:30:50.244",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223457,1761265850254,"fUST",-200.206598,0.00026027,7,"2025-10-24T00:30:50.254",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223458,1761265850263,"fUST",-200.206598,0.00026027,7,"2025-10-24T00:30:50.263",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223459,1761265850272,"fUST",-200.206598,0.00026027,7,"2025-10-24T00:30:50.272",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223460,1761265850281,"fUST",-200.206598,0.00026027,7,"2025-10-24T00:30:50.281",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223461,1761265850291,"fUST",-200.206598,0.00026027,7,"2025-10-24T00:30:50.291",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223462,1761265850300,"fUST",-200.206598,0.00026027,7,"2025-10-24T00:30:50.300",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223463,1761265850310,"fUST",-200.206598,0.00026027,7,"2025-10-24T00:30:50.310",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223464,1761265850319,"fUST",-200.206598,0.00026027,7,"2025-10-24T00:30:50.319",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223465,1761265850333,"fUST",-151.0,0.00026027,7,"2025-10-24T00:30:50.333",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223466,1761265850344,"fUST",-200.206598,0.00026027,7,"2025-10-24T00:30:50.344",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223467,1761265850354,"fUST",-151.0,0.00026027,7,"2025-10-24T00:30:50.354",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223468,1761265850363,"fUST",-200.206598,0.00026027,7,"2025-10-24T00:30:50.363",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223469,1761265850373,"fUST",-151.0,0.00026027,7,"2025-10-24T00:30:50.373",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223470,1761265850386,"fUST",-200.206598,0.00026027,7,"2025-10-24T00:30:50.386",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223471,1761265850395,"fUST",-151.0,0.00026027,7,"2025-10-24T00:30:50.395",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223472,1761265850404,"fUST",-200.206598,0.00026027,7,"2025-10-24T00:30:50.404",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223473,1761265850413,"fUST",-151.0,0.00026027,7,"2025-10-24T00:30:50.413",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223474,1761265850423,"fUST",-200.206598,0.00026027,7,"2025-10-24T00:30:50.423",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223475,1761265850433,"fUST",-151.0,0.00026027,7,"2025-10-24T00:30:50.433",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223476,1761265850442,"fUST",-200.206598,0.00026027,7,"2025-10-24T00:30:50.442",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223477,1761265850451,"fUST",-200.206598,0.00026027,7,"2025-10-24T00:30:50.451",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223478,1761265850461,"fUST",-300.0,0.00026027,7,"2025-10-24T00:30:50.461",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223479,1761265850470,"fUST",-200.206598,0.00026027,7,"2025-10-24T00:30:50.470",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223480,1761265850480,"fUST",-200.206598,0.00026027,7,"2025-10-24T00:30:50.480",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223481,1761265850489,"fUST",-200.206598,0.00026027,7,"2025-10-24T00:30:50.489",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223482,1761265850498,"fUST",-200.206598,0.00026027,7,"2025-10-24T00:30:50.498",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223483,1761265850508,"fUST",-200.206589,0.00026027,7,"2025-10-24T00:30:50.508",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223484,1761265850517,"fUST",-227.176537,0.00026027,7,"2025-10-24T00:30:50.517",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223485,1761265850527,"fUST",-227.176537,0.00026027,7,"2025-10-24T00:30:50.527",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223486,1761265850536,"fUST",-227.176537,0.00026027,7,"2025-10-24T00:30:50.536",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223487,1761265850546,"fUST",-227.176537,0.00026027,7,"2025-10-24T00:30:50.546",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223488,1761265850556,"fUST",-227.176537,0.00026027,7,"2025-10-24T00:30:50.556",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223489,1761265850566,"fUST",-227.176537,0.00026027,7,"2025-10-24T00:30:50.566",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223490,1761265850575,"fUST",-227.176537,0.00026027,7,"2025-10-24T00:30:50.575",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223491,1761265850584,"fUST",-227.176537,0.00026027,7,"2025-10-24T00:30:50.584",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223492,1761265850593,"fUST",-227.176537,0.00026027,7,"2025-10-24T00:30:50.593",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223493,1761265850603,"fUST",-227.176537,0.00026027,7,"2025-10-24T00:30:50.603",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223494,1761265850612,"fUST",-227.176537,0.00026027,7,"2025-10-24T00:30:50.612",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223495,1761265850621,"fUST",-227.176537,0.00026027,7,"2025-10-24T00:30:50.621",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223496,1761265850630,"fUST",-227.176537,0.00026027,7,"2025-10-24T00:30:50.630",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223497,1761265850642,"fUST",-227.176537,0.00026027,7,"2025-10-24T00:30:50.642",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223498,1761265850652,"fUST",-227.176537,0.00026027,7,"2025-10-24T00:30:50.652",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223499,1761265850661,"fUST",-227.176537,0.00026027,7,"2025-10-24T00:30:50.661",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223500,1761265850670,"fUST",-227.176537,0.00026027,7,"2025-10-24T00:30:50.670",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223501,1761265850679,"fUST",-227.176537,0.00026027,7,"2025-10-24T00:30:50.679",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223502,1761265850688,"fUST",-227.176537,0.00026027,7,"2025-10-24T00:30:50.688",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223503,1761265850698,"fUST",-227.176543,0.00026027,7,"2025-10-24T00:30:50.698",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223504,1761265850708,"fUST",-1016.850283,0.00026027,7,"2025-10-24T00:30:50.708",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223505,1761265850720,"fUST",-1016.850283,0.00026027,7,"2025-10-24T00:30:50.720",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223506,1761265850730,"fUST",-1016.850283,0.00026027,7,"2025-10-24T00:30:50.730",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223507,1761265850740,"fUST",-1016.850283,0.00026027,7,"2025-10-24T00:30:50.740",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223508,1761265850750,"fUST",-1016.850283,0.00026027,7,"2025-10-24T00:30:50.750",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223509,1761265850761,"fUST",-1016.850283,0.00026027,7,"2025-10-24T00:30:50.761",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223510,1761265850770,"fUST",-1016.850283,0.00026027,7,"2025-10-24T00:30:50.770",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223511,1761265850780,"fUST",-1016.850283,0.00026027,7,"2025-10-24T00:30:50.780",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223512,1761265850852,"fUST",-1016.850283,0.00026027,7,"2025-10-24T00:30:50.852",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223513,1761265850862,"fUST",-1016.850283,0.00026027,7,"2025-10-24T00:30:50.862",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223514,1761265850871,"fUST",-1016.850283,0.00026027,7,"2025-10-24T00:30:50.871",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223515,1761265850880,"fUST",-1016.850283,0.00026027,7,"2025-10-24T00:30:50.880",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223516,1761265850890,"fUST",-1016.850283,0.00026027,7,"2025-10-24T00:30:50.890",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223517,1761265850900,"fUST",-1016.850283,0.00026027,7,"2025-10-24T00:30:50.900",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223518,1761265850909,"fUST",-1016.850283,0.00026027,7,"2025-10-24T00:30:50.909",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223519,1761265850919,"fUST",-1016.850283,0.00026027,7,"2025-10-24T00:30:50.919",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223520,1761265850928,"fUST",-1016.850283,0.00026027,7,"2025-10-24T00:30:50.928",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223521,1761265850938,"fUST",-1016.850283,0.00026027,7,"2025-10-24T00:30:50.938",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223522,1761265850948,"fUST",-1016.850283,0.00026027,7,"2025-10-24T00:30:50.948",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223523,1761265850958,"fUST",-1016.85028,0.00026027,7,"2025-10-24T00:30:50.958",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223524,1761265850968,"fUST",-151.440173,0.00026027,7,"2025-10-24T00:30:50.968",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223525,1761265850979,"fUST",-156.456194,0.00026027,7,"2025-10-24T00:30:50.979",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223526,1761265850989,"fUST",-160.402576,0.00026027,7,"2025-10-24T00:30:50.989",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223527,1761265850998,"fUST",-160.402576,0.00026027,7,"2025-10-24T00:30:50.998",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223528,1761265851007,"fUST",-160.402576,0.00026027,7,"2025-10-24T00:30:51.007",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223529,1761265851016,"fUST",-160.402576,0.00026027,7,"2025-10-24T00:30:51.016",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223530,1761265851026,"fUST",-160.402576,0.00026027,7,"2025-10-24T00:30:51.026",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223531,1761265851037,"fUST",-160.402576,0.00026027,7,"2025-10-24T00:30:51.037",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223532,1761265851046,"fUST",-151.0,0.00026027,7,"2025-10-24T00:30:51.046",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223533,1761265851056,"fUST",-160.402576,0.00026027,7,"2025-10-24T00:30:51.056",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223534,1761265851065,"fUST",-151.0,0.00026027,7,"2025-10-24T00:30:51.065",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223535,1761265851075,"fUST",-160.402576,0.00026027,7,"2025-10-24T00:30:51.075",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223536,1761265851085,"fUST",-151.0,0.00026027,7,"2025-10-24T00:30:51.085",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223537,1761265851095,"fUST",-160.402576,0.00026027,7,"2025-10-24T00:30:51.095",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223538,1761265851104,"fUST",-151.0,0.00026027,7,"2025-10-24T00:30:51.104",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223539,1761265851113,"fUST",-160.402576,0.00026027,7,"2025-10-24T00:30:51.113",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223540,1761265851123,"fUST",-151.0,0.00026027,7,"2025-10-24T00:30:51.123",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223541,1761265851131,"fUST",-160.402576,0.00026027,7,"2025-10-24T00:30:51.131",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223542,1761265851140,"fUST",-160.402576,0.00026027,7,"2025-10-24T00:30:51.140",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223543,1761265851150,"fUST",-151.0,0.00026027,7,"2025-10-24T00:30:51.150",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223544,1761265851159,"fUST",-160.402576,0.00026027,7,"2025-10-24T00:30:51.159",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223545,1761265851168,"fUST",-151.0,0.00026027,7,"2025-10-24T00:30:51.168",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223546,1761265851178,"fUST",-160.402576,0.00026027,7,"2025-10-24T00:30:51.178",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223547,1761265851187,"fUST",-151.0,0.00026027,7,"2025-10-24T00:30:51.187",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223548,1761265851196,"fUST",-151.0,0.00026027,7,"2025-10-24T00:30:51.196",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223549,1761265851206,"fUST",-160.402576,0.00026027,7,"2025-10-24T00:30:51.206",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223550,1761265851215,"fUST",-151.0,0.00026027,7,"2025-10-24T00:30:51.215",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223551,1761265851224,"fUST",-160.402576,0.00026027,7,"2025-10-24T00:30:51.224",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223552,1761265851233,"fUST",-151.0,0.00026027,7,"2025-10-24T00:30:51.233",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223553,1761265851242,"fUST",-160.402576,0.00026027,7,"2025-10-24T00:30:51.242",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223554,1761265851252,"fUST",-151.0,0.00026027,7,"2025-10-24T00:30:51.252",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223555,1761265851260,"fUST",-160.402576,0.00026027,7,"2025-10-24T00:30:51.260",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223556,1761265851269,"fUST",-151.0,0.00026027,7,"2025-10-24T00:30:51.269",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223557,1761265851278,"fUST",-151.0,0.00026027,7,"2025-10-24T00:30:51.278",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223558,1761265851287,"fUST",-160.402576,0.00026027,7,"2025-10-24T00:30:51.287",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223559,1761265851296,"fUST",-159.644732,0.00026027,7,"2025-10-24T00:30:51.296",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223560,1761265851307,"fUST",-160.402566,0.00026027,7,"2025-10-24T00:30:51.307",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223561,1761265851319,"fUST",-151.0,0.00026027,7,"2025-10-24T00:30:51.319",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223562,1761265851328,"fUST",-151.0,0.00026027,7,"2025-10-24T00:30:51.328",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223563,1761265851338,"fUST",-151.0,0.00026027,7,"2025-10-24T00:30:51.338",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223564,1761265851348,"fUST",-151.0,0.00026027,7,"2025-10-24T00:30:51.348",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223565,1761265851358,"fUST",-151.0,0.00026027,7,"2025-10-24T00:30:51.358",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223566,1761265851368,"fUST",-151.0,0.00026027,7,"2025-10-24T00:30:51.368",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223567,1761265851381,"fUST",-151.0,0.00026027,7,"2025-10-24T00:30:51.381",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223568,1761265851390,"fUST",-151.0,0.00026027,7,"2025-10-24T00:30:51.390",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223569,1761265851400,"fUST",-151.0,0.00026027,7,"2025-10-24T00:30:51.400",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223570,1761265851411,"fUST",-171.857786,0.00026027,7,"2025-10-24T00:30:51.411",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223571,1761265851422,"fUST",-153.1171,0.00026027,7,"2025-10-24T00:30:51.422",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223572,1761265851432,"fUST",-151.0,0.00026027,7,"2025-10-24T00:30:51.432",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223573,1761265851442,"fUST",-151.0,0.00026027,7,"2025-10-24T00:30:51.442",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223574,1761265851452,"fUST",-151.0,0.00026027,7,"2025-10-24T00:30:51.452",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223575,1761265851463,"fUST",-151.0,0.00026027,7,"2025-10-24T00:30:51.463",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223576,1761265851472,"fUST",-151.0,0.00026027,7,"2025-10-24T00:30:51.472",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223577,1761265851482,"fUST",-151.0,0.00026027,7,"2025-10-24T00:30:51.482",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223578,1761265851492,"fUST",-152.02024,0.00026027,7,"2025-10-24T00:30:51.492",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223579,1761265851502,"fUST",-151.0,0.00026027,7,"2025-10-24T00:30:51.502",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223580,1761265851512,"fUST",-152.02024,0.00026027,7,"2025-10-24T00:30:51.512",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223581,1761265851525,"fUST",-162.115548,0.00026027,7,"2025-10-24T00:30:51.525",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223582,1761265851535,"fUST",-152.02024,0.00026027,7,"2025-10-24T00:30:51.535",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223583,1761265851547,"fUST",-152.02024,0.00026027,7,"2025-10-24T00:30:51.547",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223584,1761265851557,"fUST",-152.02024,0.00026027,7,"2025-10-24T00:30:51.557",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223585,1761265851567,"fUST",-152.02024,0.00026027,7,"2025-10-24T00:30:51.567",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223586,1761265851577,"fUST",-152.02024,0.00026027,7,"2025-10-24T00:30:51.577",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223587,1761265851586,"fUST",-152.02024,0.00026027,7,"2025-10-24T00:30:51.586",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223588,1761265851595,"fUST",-151.0,0.00026027,7,"2025-10-24T00:30:51.595",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223589,1761265851605,"fUST",-152.02024,0.00026027,7,"2025-10-24T00:30:51.605",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223590,1761265851614,"fUST",-248.000652,0.00026027,7,"2025-10-24T00:30:51.614",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223591,1761265851624,"fUST",-152.02024,0.00026027,7,"2025-10-24T00:30:51.624",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223592,1761265851633,"fUST",-152.02024,0.00026027,7,"2025-10-24T00:30:51.633",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223593,1761265851643,"fUST",-152.02024,0.00026027,7,"2025-10-24T00:30:51.643",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223594,1761265851652,"fUST",-547.856159,0.00026027,7,"2025-10-24T00:30:51.652",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223595,1761265851661,"fUST",-152.02024,0.00026027,7,"2025-10-24T00:30:51.661",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223596,1761265851671,"fUST",-547.856159,0.00026027,7,"2025-10-24T00:30:51.671",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223597,1761265851680,"fUST",-427.313742,0.00026027,7,"2025-10-24T00:30:51.680",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223598,1761265851690,"fUST",-152.02024,0.00026027,7,"2025-10-24T00:30:51.690",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223599,1761265851700,"fUST",-547.856159,0.00026027,7,"2025-10-24T00:30:51.700",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223600,1761265851710,"fUST",-427.313742,0.00026027,7,"2025-10-24T00:30:51.710",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223601,1761265851719,"fUST",-152.02024,0.00026027,7,"2025-10-24T00:30:51.719",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223602,1761265851728,"fUST",-547.856159,0.00026027,7,"2025-10-24T00:30:51.728",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223603,1761265851738,"fUST",-427.313742,0.00026027,7,"2025-10-24T00:30:51.738",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223604,1761265851747,"fUST",-152.02024,0.00026027,7,"2025-10-24T00:30:51.747",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223605,1761265851757,"fUST",-547.856159,0.00026027,7,"2025-10-24T00:30:51.757",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223606,1761265851766,"fUST",-427.313742,0.00026027,7,"2025-10-24T00:30:51.766",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223607,1761265851776,"fUST",-152.02024,0.00026027,7,"2025-10-24T00:30:51.776",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223608,1761265851785,"fUST",-547.856159,0.00026027,7,"2025-10-24T00:30:51.785",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223609,1761265851795,"fUST",-427.313742,0.00026027,7,"2025-10-24T00:30:51.795",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223610,1761265851805,"fUST",-152.02024,0.00026027,7,"2025-10-24T00:30:51.805",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223611,1761265851814,"fUST",-547.856159,0.00026027,7,"2025-10-24T00:30:51.814",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223612,1761265851824,"fUST",-427.313742,0.00026027,7,"2025-10-24T00:30:51.824",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223613,1761265851834,"fUST",-152.02024,0.00026027,7,"2025-10-24T00:30:51.834",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223614,1761265851844,"fUST",-547.856159,0.00026027,7,"2025-10-24T00:30:51.844",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223615,1761265851853,"fUST",-427.313742,0.00026027,7,"2025-10-24T00:30:51.853",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223616,1761265851863,"fUST",-152.020245,0.00026027,7,"2025-10-24T00:30:51.863",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223617,1761265851872,"fUST",-547.856159,0.00026027,7,"2025-10-24T00:30:51.872",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223618,1761265851882,"fUST",-427.313742,0.00026027,7,"2025-10-24T00:30:51.882",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223619,1761265851892,"fUST",-547.856159,0.00026027,7,"2025-10-24T00:30:51.892",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223620,1761265851902,"fUST",-427.313742,0.00026027,7,"2025-10-24T00:30:51.902",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223621,1761265851912,"fUST",-380.892505,0.00026027,7,"2025-10-24T00:30:51.912",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223622,1761265851921,"fUST",-380.892505,0.00026027,7,"2025-10-24T00:30:51.921",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223623,1761265851931,"fUST",-427.313742,0.00026027,7,"2025-10-24T00:30:51.931",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223624,1761265851940,"fUST",-380.892505,0.00026027,7,"2025-10-24T00:30:51.940",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223625,1761265851950,"fUST",-427.313742,0.00026027,7,"2025-10-24T00:30:51.950",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223626,1761265851960,"fUST",-547.856159,0.00026027,7,"2025-10-24T00:30:51.960",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223627,1761265851969,"fUST",-380.892505,0.00026027,7,"2025-10-24T00:30:51.969",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223628,1761265851979,"fUST",-427.313742,0.00026027,7,"2025-10-24T00:30:51.979",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223629,1761265851988,"fUST",-371.979795,0.00026027,7,"2025-10-24T00:30:51.988",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223630,1761265851999,"fUST",-547.856159,0.00026027,7,"2025-10-24T00:30:51.999",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223631,1761265852008,"fUST",-380.892505,0.00026027,7,"2025-10-24T00:30:52.008",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223632,1761265852017,"fUST",-427.313742,0.00026027,7,"2025-10-24T00:30:52.017",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223633,1761265852029,"fUST",-371.979795,0.00026027,7,"2025-10-24T00:30:52.029",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223634,1761265852039,"fUST",-547.856159,0.00026027,7,"2025-10-24T00:30:52.039",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223635,1761265852049,"fUST",-380.892505,0.00026027,7,"2025-10-24T00:30:52.049",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223636,1761265852058,"fUST",-371.979795,0.00026027,7,"2025-10-24T00:30:52.058",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223637,1761265852067,"fUST",-427.313742,0.00026027,7,"2025-10-24T00:30:52.067",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223638,1761265852077,"fUST",-547.856159,0.00026027,7,"2025-10-24T00:30:52.077",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223639,1761265852086,"fUST",-380.892505,0.00026027,7,"2025-10-24T00:30:52.086",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223640,1761265852096,"fUST",-371.979795,0.00026027,7,"2025-10-24T00:30:52.096",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223641,1761265852105,"fUST",-427.313742,0.00026027,7,"2025-10-24T00:30:52.105",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223642,1761265852114,"fUST",-547.856159,0.00026027,7,"2025-10-24T00:30:52.114",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223643,1761265852123,"fUST",-380.892505,0.00026027,7,"2025-10-24T00:30:52.123",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223644,1761265852133,"fUST",-371.979795,0.00026027,7,"2025-10-24T00:30:52.133",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223645,1761265852142,"fUST",-427.313742,0.00026027,7,"2025-10-24T00:30:52.142",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223646,1761265852213,"fUST",-547.856159,0.00026027,7,"2025-10-24T00:30:52.213",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223647,1761265852223,"fUST",-151.0,0.00026027,2,"2025-10-24T00:30:52.223",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223648,1761265852232,"fUST",-380.892505,0.00026027,7,"2025-10-24T00:30:52.232",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223649,1761265852242,"fUST",-371.979795,0.00026027,7,"2025-10-24T00:30:52.242",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223650,1761265852252,"fUST",-427.313742,0.00026027,7,"2025-10-24T00:30:52.252",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223651,1761265852261,"fUST",-547.856159,0.00026027,7,"2025-10-24T00:30:52.261",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223652,1761265852270,"fUST",-151.0,0.00026027,2,"2025-10-24T00:30:52.270",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223653,1761265852280,"fUST",-380.892505,0.00026027,7,"2025-10-24T00:30:52.280",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223654,1761265852290,"fUST",-371.979795,0.00026027,7,"2025-10-24T00:30:52.290",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223655,1761265852300,"fUST",-547.856159,0.00026027,7,"2025-10-24T00:30:52.300",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223656,1761265852310,"fUST",-427.313742,0.00026027,7,"2025-10-24T00:30:52.310",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223657,1761265852319,"fUST",-151.0,0.00026027,2,"2025-10-24T00:30:52.319",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223658,1761265852329,"fUST",-380.892505,0.00026027,7,"2025-10-24T00:30:52.329",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223659,1761265852338,"fUST",-547.856159,0.00026027,7,"2025-10-24T00:30:52.338",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223660,1761265852348,"fUST",-371.979795,0.00026027,7,"2025-10-24T00:30:52.348",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223661,1761265852357,"fUST",-427.313742,0.00026027,7,"2025-10-24T00:30:52.357",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223662,1761265852366,"fUST",-151.0,0.00026027,2,"2025-10-24T00:30:52.366",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223663,1761265852376,"fUST",-380.892505,0.00026027,7,"2025-10-24T00:30:52.376",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223664,1761265852389,"fUST",-547.856159,0.00026027,7,"2025-10-24T00:30:52.389",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223665,1761265852399,"fUST",-371.979795,0.00026027,7,"2025-10-24T00:30:52.399",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223666,1761265852409,"fUST",-427.313743,0.00026027,7,"2025-10-24T00:30:52.409",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223667,1761265852419,"fUST",-151.0,0.00026027,2,"2025-10-24T00:30:52.419",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223668,1761265852428,"fUST",-380.892505,0.00026027,7,"2025-10-24T00:30:52.428",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223669,1761265852439,"fUST",-371.979795,0.00026027,7,"2025-10-24T00:30:52.439",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223670,1761265852448,"fUST",-151.0,0.00026027,2,"2025-10-24T00:30:52.448",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223671,1761265852457,"fUST",-380.892505,0.00026027,7,"2025-10-24T00:30:52.457",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223672,1761265852467,"fUST",-371.979795,0.00026027,7,"2025-10-24T00:30:52.467",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223673,1761265852477,"fUST",-151.0,0.00026027,2,"2025-10-24T00:30:52.477",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223674,1761265852486,"fUST",-380.892505,0.00026027,7,"2025-10-24T00:30:52.486",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223675,1761265852496,"fUST",-371.979795,0.00026027,7,"2025-10-24T00:30:52.496",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223676,1761265852505,"fUST",-151.0,0.00026027,2,"2025-10-24T00:30:52.505",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223677,1761265852515,"fUST",-380.892505,0.00026027,7,"2025-10-24T00:30:52.515",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223678,1761265852524,"fUST",-371.979795,0.00026027,7,"2025-10-24T00:30:52.524",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223679,1761265852534,"fUST",-151.0,0.00026027,2,"2025-10-24T00:30:52.534",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223680,1761265852543,"fUST",-380.892505,0.00026027,7,"2025-10-24T00:30:52.543",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223681,1761265852553,"fUST",-371.979795,0.00026027,7,"2025-10-24T00:30:52.553",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223682,1761265852564,"fUST",-151.0,0.00026027,2,"2025-10-24T00:30:52.564",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223683,1761265852573,"fUST",-380.892505,0.00026027,7,"2025-10-24T00:30:52.573",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223684,1761265852583,"fUST",-371.979795,0.00026027,7,"2025-10-24T00:30:52.583",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223685,1761265852593,"fUST",-265.993633,0.00026027,2,"2025-10-24T00:30:52.593",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223686,1761265852603,"fUST",-10000.0,0.00026027,7,"2025-10-24T00:30:52.603",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223687,1761265852613,"fUST",-371.979795,0.00026027,7,"2025-10-24T00:30:52.613",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223688,1761265852622,"fUST",-380.892505,0.00026027,7,"2025-10-24T00:30:52.622",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223689,1761265852632,"fUST",-10000.0,0.00026027,7,"2025-10-24T00:30:52.632",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223690,1761265852641,"fUST",-371.979795,0.00026027,7,"2025-10-24T00:30:52.641",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223691,1761265852651,"fUST",-380.89251,0.00026027,7,"2025-10-24T00:30:52.651",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223692,1761265852660,"fUST",-10000.0,0.00026027,7,"2025-10-24T00:30:52.660",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223693,1761265852670,"fUST",-371.979795,0.00026027,7,"2025-10-24T00:30:52.670",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223694,1761265852681,"fUST",-10000.0,0.00026027,7,"2025-10-24T00:30:52.681",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223695,1761265852690,"fUST",-371.979795,0.00026027,7,"2025-10-24T00:30:52.690",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223696,1761265852700,"fUST",-371.979799,0.00026027,7,"2025-10-24T00:30:52.700",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223697,1761265852709,"fUST",-10000.0,0.00026027,7,"2025-10-24T00:30:52.709",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223698,1761265852719,"fUST",-10000.0,0.00026027,7,"2025-10-24T00:30:52.719",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223699,1761265852728,"fUST",-10000.0,0.00026027,7,"2025-10-24T00:30:52.728",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223700,1761265852737,"fUST",-10000.0,0.00026027,7,"2025-10-24T00:30:52.737",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223701,1761265852747,"fUST",-10000.0,0.00026027,7,"2025-10-24T00:30:52.747",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223702,1761265852757,"fUST",-10000.0,0.00026027,7,"2025-10-24T00:30:52.757",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223703,1761265852766,"fUST",-10000.0,0.00026027,7,"2025-10-24T00:30:52.766",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223704,1761265852777,"fUST",-10000.0,0.00026027,7,"2025-10-24T00:30:52.777",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223705,1761265852786,"fUST",-10000.0,0.00026027,7,"2025-10-24T00:30:52.786",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223706,1761265852796,"fUST",-10000.0,0.00026027,7,"2025-10-24T00:30:52.796",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223707,1761265852805,"fUST",-10000.0,0.00026027,7,"2025-10-24T00:30:52.805",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223708,1761265852815,"fUST",-151.0,0.00026027,7,"2025-10-24T00:30:52.815",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223709,1761265852825,"fUST",-10000.0,0.00026027,7,"2025-10-24T00:30:52.825",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223710,1761265852834,"fUST",-151.0,0.00026027,7,"2025-10-24T00:30:52.834",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223711,1761265852844,"fUST",-10000.0,0.00026027,7,"2025-10-24T00:30:52.844",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223712,1761265852855,"fUST",-151.0,0.00026027,7,"2025-10-24T00:30:52.855",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223713,1761265852864,"fUST",-364.276191,0.00026027,7,"2025-10-24T00:30:52.864",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223714,1761265852874,"fUST",-4085.65018175,0.00026027,7,"2025-10-24T00:30:52.874",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223715,1761265853224,"fUST",-5914.34981825,0.00026027,7,"2025-10-24T00:30:53.224",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223716,1761265853233,"fUST",-151.0,0.00026027,7,"2025-10-24T00:30:53.233",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223717,1761265853243,"fUST",-364.276191,0.00026027,7,"2025-10-24T00:30:53.243",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223718,1761265853253,"fUST",-10000.0,0.00026027,7,"2025-10-24T00:30:53.253",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223719,1761265853263,"fUST",-151.0,0.00026027,7,"2025-10-24T00:30:53.263",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223720,1761265853273,"fUST",-364.276191,0.00026027,7,"2025-10-24T00:30:53.273",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223721,1761265853283,"fUST",-10000.0,0.00026027,7,"2025-10-24T00:30:53.283",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223722,1761265853292,"fUST",-151.0,0.00026027,7,"2025-10-24T00:30:53.292",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223723,1761265853302,"fUST",-364.276191,0.00026027,7,"2025-10-24T00:30:53.302",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223724,1761265853312,"fUST",-10000.0,0.00026027,7,"2025-10-24T00:30:53.312",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223725,1761265853323,"fUST",-364.276191,0.00026027,7,"2025-10-24T00:30:53.323",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223726,1761265853333,"fUST",-10000.0,0.00026027,7,"2025-10-24T00:30:53.333",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223727,1761265853402,"fUST",-151.0,0.00026027,7,"2025-10-24T00:30:53.402",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223728,1761265853421,"fUST",-364.276191,0.00026027,7,"2025-10-24T00:30:53.421",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223729,1761265853431,"fUST",-4498.19800638,0.00026027,7,"2025-10-24T00:30:53.431",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223730,1761265853443,"fUST",-5501.80199362,0.00026027,7,"2025-10-24T00:30:53.443",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223731,1761265853453,"fUST",-364.276191,0.00026027,7,"2025-10-24T00:30:53.453",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223732,1761265853462,"fUST",-151.0,0.00026027,7,"2025-10-24T00:30:53.462",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223733,1761265853472,"fUST",-10000.0,0.00026027,7,"2025-10-24T00:30:53.472",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223734,1761265853482,"fUST",-364.276191,0.00026027,7,"2025-10-24T00:30:53.482",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223735,1761265853491,"fUST",-151.0,0.00026027,7,"2025-10-24T00:30:53.491",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223736,1761265853501,"fUST",-529.50711985,0.00026027,7,"2025-10-24T00:30:53.501",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223737,1761265853513,"fUST",-9470.49288015,0.00026027,7,"2025-10-24T00:30:53.513",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223738,1761265853523,"fUST",-151.0,0.00026027,7,"2025-10-24T00:30:53.523",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223739,1761265853533,"fUST",-364.276191,0.00026027,7,"2025-10-24T00:30:53.533",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223740,1761265853543,"fUST",-10000.0,0.00026027,7,"2025-10-24T00:30:53.543",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223741,1761265853552,"fUST",-151.0,0.00026027,7,"2025-10-24T00:30:53.552",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223742,1761265853561,"fUST",-151.0,0.00026027,7,"2025-10-24T00:30:53.561",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223743,1761265853571,"fUST",-262.164451,0.00026027,7,"2025-10-24T00:30:53.571",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223744,1761265853580,"fUST",-151.0,0.00026027,7,"2025-10-24T00:30:53.580",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223745,1761265853590,"fUST",-364.276191,0.00026027,7,"2025-10-24T00:30:53.590",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223746,1761265853599,"fUST",-10000.0,0.00026027,7,"2025-10-24T00:30:53.599",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223747,1761265853609,"fUST",-151.0,0.00026027,7,"2025-10-24T00:30:53.609",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223748,1761265853619,"fUST",-364.276191,0.00026027,7,"2025-10-24T00:30:53.619",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223749,1761265853628,"fUST",-151.0,0.00026027,7,"2025-10-24T00:30:53.628",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223750,1761265853637,"fUST",-364.276191,0.00026027,7,"2025-10-24T00:30:53.637",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223751,1761265853647,"fUST",-10000.0,0.00026027,7,"2025-10-24T00:30:53.647",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223752,1761265853657,"fUST",-151.0,0.00026027,7,"2025-10-24T00:30:53.657",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223753,1761265853667,"fUST",-364.276191,0.00026027,7,"2025-10-24T00:30:53.667",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223754,1761265853676,"fUST",-7779.10182683,0.00026027,7,"2025-10-24T00:30:53.676",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223771,1761266369013,"fUST",195827.99084212,0.00035891,30,"2025-10-24T00:39:29.013",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223782,1761266485103,"fUST",3218.55,0.00020971,2,"2025-10-24T00:41:25.103",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223799,1761266908478,"fUST",1383.0,0.00035891,30,"2025-10-24T00:48:28.478",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223807,1761267030053,"fUST",265.1518408,0.00020724,2,"2025-10-24T00:50:30.053",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223924,1761267032536,"fUST",-203.7926754,0.00020979,2,"2025-10-24T00:50:32.536",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223926,1761267032545,"fUST",-95.29448299,0.00021148,2,"2025-10-24T00:50:32.545",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223986,1761267037745,"fUST",-5246.07631851,0.00021148,2,"2025-10-24T00:50:37.745",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223987,1761267037757,"fUST",-3259.4561595,0.00021148,2,"2025-10-24T00:50:37.757",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223988,1761267037766,"fUST",-322.53957114,0.00021156,2,"2025-10-24T00:50:37.766",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223989,1761267037775,"fUST",-666.0,0.00021163,2,"2025-10-24T00:50:37.775",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223990,1761267037784,"fUST",-300.0,0.00021464,2,"2025-10-24T00:50:37.784",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392223991,1761267037793,"fUST",-12.37997796,0.00021468,2,"2025-10-24T00:50:37.793",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392224217,1761267042930,"fUST",-980.84804834,0.00021468,2,"2025-10-24T00:50:42.930",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392224218,1761267042939,"fUST",-165.6190557,0.00022142,2,"2025-10-24T00:50:42.939",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392224219,1761267042950,"fUST",-500.0,0.00022142,2,"2025-10-24T00:50:42.950",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392224221,1761267042961,"fUST",-500.0,0.00022142,2,"2025-10-24T00:50:42.961",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392224223,1761267042971,"fUST",-500.0,0.00022142,2,"2025-10-24T00:50:42.971",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392224224,1761267042980,"fUST",-500.0,0.00022142,2,"2025-10-24T00:50:42.980",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392224226,1761267042990,"fUST",-500.0,0.00022142,2,"2025-10-24T00:50:42.990",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392224228,1761267042999,"fUST",-500.0,0.00022142,2,"2025-10-24T00:50:42.999",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392224230,1761267043008,"fUST",-579.42730112,0.00022142,2,"2025-10-24T00:50:43.008",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392224232,1761267043017,"fUST",-500.0,0.00022142,2,"2025-10-24T00:50:43.017",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392224234,1761267043026,"fUST",-500.0,0.00022142,2,"2025-10-24T00:50:43.026",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392224236,1761267043035,"fUST",-500.0,0.00022142,2,"2025-10-24T00:50:43.035",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392224238,1761267043044,"fUST",-500.0,0.00022142,2,"2025-10-24T00:50:43.044",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392224240,1761267043054,"fUST",-500.0,0.00022142,2,"2025-10-24T00:50:43.054",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392224251,1761267043150,"fUST",-500.0,0.00022142,2,"2025-10-24T00:50:43.150",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392224253,1761267043164,"fUST",-500.0,0.00022142,2,"2025-10-24T00:50:43.164",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392224255,1761267043173,"fUST",-387.84596682,0.00022142,2,"2025-10-24T00:50:43.173",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392224515,1761267046101,"fUST",-112.15403318,0.00022142,2,"2025-10-24T00:50:46.101",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392224517,1761267046111,"fUST",-500.0,0.00022142,2,"2025-10-24T00:50:46.111",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392224520,1761267046121,"fUST",-500.0,0.00022142,2,"2025-10-24T00:50:46.121",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392224522,1761267046131,"fUST",-500.0,0.00022142,2,"2025-10-24T00:50:46.131",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392224524,1761267046141,"fUST",-500.0,0.00022142,2,"2025-10-24T00:50:46.141",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392224525,1761267046151,"fUST",-518.24607,0.00022142,2,"2025-10-24T00:50:46.151",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392224527,1761267046160,"fUST",-500.0,0.00022142,2,"2025-10-24T00:50:46.160",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392224529,1761267046169,"fUST",-500.0,0.00022142,2,"2025-10-24T00:50:46.169",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392224531,1761267046179,"fUST",-500.0,0.00022142,2,"2025-10-24T00:50:46.179",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392224533,1761267046188,"fUST",-500.0,0.00022142,2,"2025-10-24T00:50:46.188",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392224535,1761267046197,"fUST",-500.0,0.00022142,2,"2025-10-24T00:50:46.197",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392224537,1761267046206,"fUST",-500.0,0.00022142,2,"2025-10-24T00:50:46.206",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392224539,1761267046215,"fUST",-500.0,0.00022142,2,"2025-10-24T00:50:46.215",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392224541,1761267046225,"fUST",-500.0,0.00022142,2,"2025-10-24T00:50:46.225",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392224543,1761267046234,"fUST",-500.0,0.00022142,2,"2025-10-24T00:50:46.234",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392224545,1761267046243,"fUST",-500.0,0.00022142,2,"2025-10-24T00:50:46.243",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392224547,1761267046253,"fUST",-204.11908492,0.00022142,2,"2025-10-24T00:50:46.253",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392224550,1761267046264,"fUST",-295.88091508,0.00022142,2,"2025-10-24T00:50:46.264",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392224552,1761267046275,"fUST",-500.0,0.00022142,2,"2025-10-24T00:50:46.275",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392224553,1761267046285,"fUST",-500.0,0.00022142,2,"2025-10-24T00:50:46.285",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392224556,1761267046296,"fUST",-500.0,0.00022142,2,"2025-10-24T00:50:46.296",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392224558,1761267046305,"fUST",-500.0,0.00022142,2,"2025-10-24T00:50:46.305",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392224560,1761267046315,"fUST",-500.0,0.00022142,2,"2025-10-24T00:50:46.315",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392224561,1761267046326,"fUST",-500.0,0.00022142,2,"2025-10-24T00:50:46.326",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392224563,1761267046337,"fUST",-500.0,0.00022142,2,"2025-10-24T00:50:46.337",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392224565,1761267046346,"fUST",-183.42309514,0.00022151,2,"2025-10-24T00:50:46.346",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392224568,1761267046356,"fUST",-6327.04912159,0.00022152,2,"2025-10-24T00:50:46.356",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392225161,1761267542239,"fUST",424.751841,0.00020973,2,"2025-10-24T00:59:02.239",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392225174,1761267655255,"fUST",925.690815,0.00013699,2,"2025-10-24T01:00:55.255",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392225175,1761267655469,"fUST",925.690815,0.00020187,2,"2025-10-24T01:00:55.469",0.00035769999999999997,58.43,0.9304901984871379,619241519.9645177]
[392225183,1761267902904,"fUST",-322.44564857,0.00020935,2,"2025-10-24T01:05:02.904",0.00035769999999999997,57.66,0.930502065470521,619693572.8888315]
[392225184,1761267906718,"fUST",4677.55435143,0.00021073,2,"2025-10-24T01:05:06.718",0.00035769999999999997,57.66,0.930502065470521,619693572.8888315]
[392225190,1761268175330,"fUST",100009.799999,0.00035891,30,"2025-10-24T01:09:35.330",0.00035769999999999997,57.66,0.930502065470521,619693572.8888315]
[392225191,1761268181659,"fUST",544.469646,0.00021026,2,"2025-10-24T01:09:41.659",0.00035769999999999997,57.66,0.930502065470521,619693572.8888315]
[392225255,1761268232672,"fUST",-322.44564857,0.00021504,2,"2025-10-24T01:10:32.672",0.00035769999999999997,57.66,0.930502065470521,619693572.8888315]
[392225257,1761268232683,"fUST",-885.97876605,0.0002186,2,"2025-10-24T01:10:32.683",0.00035769999999999997,57.66,0.930502065470521,619693572.8888315]
[392225259,1761268232697,"fUST",-314.02123395,0.0002186,2,"2025-10-24T01:10:32.697",0.00035769999999999997,57.66,0.930502065470521,619693572.8888315]
[392225261,1761268232708,"fUST",-337.78160705,0.00021861,2,"2025-10-24T01:10:32.708",0.00035769999999999997,57.66,0.930502065470521,619693572.8888315]
[392225441,1761268238123,"fUST",-138.21839295,0.00021861,2,"2025-10-24T01:10:38.123",0.00035769999999999997,57.66,0.930502065470521,619693572.8888315]
[392225442,1761268238133,"fUST",-300.0,0.00021861,2,"2025-10-24T01:10:38.133",0.00035769999999999997,57.66,0.930502065470521,619693572.8888315]
[392225443,1761268238142,"fUST",-170.0,0.00021861,2,"2025-10-24T01:10:38.142",0.00035769999999999997,57.66,0.930502065470521,619693572.8888315]
[392225444,1761268238151,"fUST",-3461.9343292,0.00021862,2,"2025-10-24T01:10:38.151",0.00035769999999999997,57.66,0.930502065470521,619693572.8888315]
[392225445,1761268238161,"fUST",-165.3197161,0.00021971,2,"2025-10-24T01:10:38.161",0.00035769999999999997,57.66,0.930502065470521,619693572.8888315]
[392225446,1761268238171,"fUST",-302.82822326,0.00021971,2,"2025-10-24T01:10:38.171",0.00035769999999999997,57.66,0.930502065470521,619693572.8888315]
[392225447,1761268238182,"fUST",-869.71204984,0.00021971,2,"2025-10-24T01:10:38.182",0.00035769999999999997,57.66,0.930502065470521,619693572.8888315]
[392225448,1761268238193,"fUST",-12178.7669393,0.00021971,2,"2025-10-24T01:10:38.193",0.00035769999999999997,57.66,0.930502065470521,619693572.8888315]
[392225784,1761268241676,"fUST",-0.02625381,0.00021971,2,"2025-10-24T01:10:41.676",0.00035769999999999997,57.66,0.930502065470521,619693572.8888315]
[392225806,1761268243100,"fUST",-5968.09241697,0.00021971,2,"2025-10-24T01:10:43.100",0.00035769999999999997,57.66,0.930502065470521,619693572.8888315]
[392226102,1761268246268,"fUST",-7346.31060276,0.00021971,2,"2025-10-24T01:10:46.268",0.00035769999999999997,57.66,0.930502065470521,619693572.8888315]
[392226103,1761268246280,"fUST",-3186.78922494,0.00021971,2,"2025-10-24T01:10:46.280",0.00035769999999999997,57.66,0.930502065470521,619693572.8888315]
[392226104,1761268246291,"fUST",-1775.89313333,0.00021971,2,"2025-10-24T01:10:46.291",0.00035769999999999997,57.66,0.930502065470521,619693572.8888315]
[392229139,1761268361046,"fUST",160.0,0.0003013,120,"2025-10-24T01:12:41.046",0.00035769999999999997,57.66,0.930502065470521,619693572.8888315]
[392229141,1761268472451,"fUST",9455.540354,0.0002097,2,"2025-10-24T01:14:32.451",0.00035769999999999997,57.66,0.930502065470521,619693572.8888315]
[392229142,1761268472471,"fUST",10000.01,0.0002097,2,"2025-10-24T01:14:32.471",0.00035769999999999997,57.66,0.930502065470521,619693572.8888315]
[392229143,1761268472491,"fUST",10000.01,0.0002097,2,"2025-10-24T01:14:32.491",0.00035769999999999997,57.66,0.930502065470521,619693572.8888315]
[392229144,1761268472512,"fUST",10000.01,0.0002097,2,"2025-10-24T01:14:32.512",0.00035769999999999997,57.66,0.930502065470521,619693572.8888315]
[392229145,1761268472532,"fUST",10000.01,0.0002097,2,"2025-10-24T01:14:32.532",0.00035769999999999997,57.66,0.930502065470521,619693572.8888315]
[392229146,1761268472552,"fUST",10000.01,0.0002097,2,"2025-10-24T01:14:32.552",0.00035769999999999997,57.66,0.930502065470521,619693572.8888315]
[392229147,1761268472574,"fUST",356.3292479,0.0002097,2,"2025-10-24T01:14:32.574",0.00035769999999999997,57.66,0.930502065470521,619693572.8888315]
[392229172,1761268870137,"fUST",-666.0,0.00020947,2,"2025-10-24T01:21:10.137",0.00035769999999999997,57.66,0.930502065470521,619693572.8888315]
[392229174,1761268922629,"fUST",172.47352,0.00020947,2,"2025-10-24T01:22:02.629",0.00035769999999999997,57.66,0.930502065470521,619693572.8888315]
[392229178,1761269049630,"fUST",268.85816276,0.000209,2,"2025-10-24T01:24:09.630",0.00035769999999999997,57.66,0.930502065470521,619693572.8888315]
[392229186,1761269195097,"fUST",-268.85816276,0.00021528,2,"2025-10-24T01:26:35.097",0.00035769999999999997,57.66,0.930502065470521,619693572.8888315]
[392229187,1761269201133,"fUST",1378.0,0.0002,2,"2025-10-24T01:26:41.133",0.00035769999999999997,57.66,0.930502065470521,619693572.8888315]
[392229198,1761269352545,"fUST",4618.667,0.00020973,2,"2025-10-24T01:29:12.545",0.00035769999999999997,57.66,0.930502065470521,619693572.8888315]
[392229211,1761269409925,"fUST",288.48446353,0.00035896,30,"2025-10-24T01:30:09.925",0.00035769999999999997,57.66,0.930502065470521,619693572.8888315]
[392229212,1761269413703,"fUST",156.76509848,0.00035896,60,"2025-10-24T01:30:13.703",0.00035769999999999997,57.66,0.930502065470521,619693572.8888315]
[392229213,1761269413755,"fUST",176.20268488,0.00035896,60,"2025-10-24T01:30:13.755",0.00035769999999999997,57.66,0.930502065470521,619693572.8888315]
[392229214,1761269419832,"fUST",209.86956416,0.00035896,60,"2025-10-24T01:30:19.832",0.00035769999999999997,57.66,0.930502065470521,619693572.8888315]
[392229215,1761269426472,"fUST",429.24345599,0.00035896,60,"2025-10-24T01:30:26.472",0.00035769999999999997,57.66,0.930502065470521,619693572.8888315]
[392229216,1761269429948,"fUST",196.0,0.00016,2,"2025-10-24T01:30:29.948",0.00035769999999999997,57.66,0.930502065470521,619693572.8888315]
[392229217,1761269429977,"fUST",196.0,0.0001621,2,"2025-10-24T01:30:29.977",0.00035769999999999997,57.66,0.930502065470521,619693572.8888315]
[392229218,1761269430008,"fUST",196.0,0.0001642,2,"2025-10-24T01:30:30.008",0.00035769999999999997,57.66,0.930502065470521,619693572.8888315]
[392229219,1761269430065,"fUST",196.0,0.0001663,2,"2025-10-24T01:30:30.065",0.00035769999999999997,57.66,0.930502065470521,619693572.8888315]
[392229220,1761269430148,"fUST",196.0,0.0001684,2,"2025-10-24T01:30:30.148",0.00035769999999999997,57.66,0.930502065470521,619693572.8888315]
[392229221,1761269430216,"fUST",196.0,0.0001705,2,"2025-10-24T01:30:30.216",0.00035769999999999997,57.66,0.930502065470521,619693572.8888315]
[392229222,1761269430278,"fUST",196.0,0.0001726,2,"2025-10-24T01:30:30.278",0.00035769999999999997,57.66,0.930502065470521,619693572.8888315]
[392229223,1761269430371,"fUST",196.0,0.0001747,2,"2025-10-24T01:30:30.371",0.00035769999999999997,57.66,0.930502065470521,619693572.8888315]
[392229224,1761269430429,"fUST",196.0,0.0001768,2,"2025-10-24T01:30:30.429",0.00035769999999999997,57.66,0.930502065470521,619693572.8888315]
[392229225,1761269430490,"fUST",196.0,0.0001789,2,"2025-10-24T01:30:30.490",0.00035769999999999997,57.66,0.930502065470521,619693572.8888315]
[392229226,1761269430545,"fUST",323.39125469,0.000181,2,"2025-10-24T01:30:30.545",0.00035769999999999997,57.66,0.930502065470521,619693572.8888315]
[392229291,1761269432583,"fUST",-150.0,0.00020975,2,"2025-10-24T01:30:32.583",0.00035769999999999997,57.66,0.930502065470521,619693572.8888315]
[392229293,1761269432593,"fUST",-233.23258604,0.00021547,2,"2025-10-24T01:30:32.593",0.00035769999999999997,57.66,0.930502065470521,619693572.8888315]
[392229295,1761269432602,"fUST",-329.9196901,0.00021765,2,"2025-10-24T01:30:32.602",0.00035769999999999997,57.66,0.930502065470521,619693572.8888315]
[392229297,1761269432611,"fUST",-1893.82690612,0.00021906,2,"2025-10-24T01:30:32.611",0.00035769999999999997,57.66,0.930502065470521,619693572.8888315]
[392229299,1761269432620,"fUST",-338.59,0.00021942,10,"2025-10-24T01:30:32.620",0.00035769999999999997,57.66,0.930502065470521,619693572.8888315]
[392229301,1761269432629,"fUST",-300.0,0.00021944,2,"2025-10-24T01:30:32.629",0.00035769999999999997,57.66,0.930502065470521,619693572.8888315]
[392229303,1761269432638,"fUST",-370.0,0.00021944,2,"2025-10-24T01:30:32.638",0.00035769999999999997,57.66,0.930502065470521,619693572.8888315]
[392229305,1761269432647,"fUST",-5327.51253112,0.00021945,2,"2025-10-24T01:30:32.647",0.00035769999999999997,57.66,0.930502065470521,619693572.8888315]
[392229307,1761269432659,"fUST",-4347.58372596,0.00021945,2,"2025-10-24T01:30:32.659",0.00035769999999999997,57.66,0.930502065470521,619693572.8888315]
[392229309,1761269432671,"fUST",-10038.81041837,0.00021945,2,"2025-10-24T01:30:32.671",0.00035769999999999997,57.66,0.930502065470521,619693572.8888315]
[392229311,1761269432680,"fUST",-500.0,0.0002195,2,"2025-10-24T01:30:32.680",0.00035769999999999997,57.66,0.930502065470521,619693572.8888315]
[392229313,1761269432690,"fUST",-41254.58155564,0.00021952,2,"2025-10-24T01:30:32.690",0.00035769999999999997,57.66,0.930502065470521,619693572.8888315]
[392229381,1761269438228,"fUST",-644.52289732,0.00021952,2,"2025-10-24T01:30:38.228",0.00035769999999999997,57.66,0.930502065470521,619693572.8888315]
[392229382,1761269438240,"fUST",-12193.81233505,0.00021952,2,"2025-10-24T01:30:38.240",0.00035769999999999997,57.66,0.930502065470521,619693572.8888315]
[392229384,1761269438332,"fUST",-6891.18189148,0.00021952,2,"2025-10-24T01:30:38.332",0.00035769999999999997,57.66,0.930502065470521,619693572.8888315]
[392229396,1761269441667,"fUST",151.66794318,0.00035896,60,"2025-10-24T01:30:41.667",0.00035769999999999997,57.66,0.930502065470521,619693572.8888315]
[392229404,1761269443482,"fUST",-394.96,0.00021942,10,"2025-10-24T01:30:43.482",0.00035769999999999997,57.66,0.930502065470521,619693572.8888315]
[392229405,1761269443492,"fUST",-500.0,0.00021944,2,"2025-10-24T01:30:43.492",0.00035769999999999997,57.66,0.930502065470521,619693572.8888315]
[392229406,1761269443501,"fUST",-505.77113646,0.00021944,2,"2025-10-24T01:30:43.501",0.00035769999999999997,57.66,0.930502065470521,619693572.8888315]
[392229407,1761269443511,"fUST",-500.0,0.00021944,2,"2025-10-24T01:30:43.511",0.00035769999999999997,57.66,0.930502065470521,619693572.8888315]
[392229408,1761269443520,"fUST",-500.0,0.00021944,2,"2025-10-24T01:30:43.520",0.00035769999999999997,57.66,0.930502065470521,619693572.8888315]
[392229409,1761269443530,"fUST",-500.0,0.00021944,2,"2025-10-24T01:30:43.530",0.00035769999999999997,57.66,0.930502065470521,619693572.8888315]
[392229410,1761269443540,"fUST",-100.37219632,0.00021944,2,"2025-10-24T01:30:43.540",0.00035769999999999997,57.66,0.930502065470521,619693572.8888315]
[392229415,1761269444762,"fUST",583.1,0.0003013,120,"2025-10-24T01:30:44.762",0.00035769999999999997,57.66,0.930502065470521,619693572.8888315]
[392229421,1761269446952,"fUST",-399.62780368,0.00021944,2,"2025-10-24T01:30:46.952",0.00035769999999999997,57.66,0.930502065470521,619693572.8888315]
[392229422,1761269446963,"fUST",-472.39043674,0.00021944,2,"2025-10-24T01:30:46.963",0.00035769999999999997,57.66,0.930502065470521,619693572.8888315]
[392229423,1761269446972,"fUST",-179.75135656,0.00021944,2,"2025-10-24T01:30:46.972",0.00035769999999999997,57.66,0.930502065470521,619693572.8888315]
[392229424,1761269446982,"fUST",-23.84680302,0.00021944,2,"2025-10-24T01:30:46.982",0.00035769999999999997,57.66,0.930502065470521,619693572.8888315]
[392229425,1761269449158,"fUST",283.29798217,0.00035896,60,"2025-10-24T01:30:49.158",0.00035769999999999997,57.66,0.930502065470521,619693572.8888315]
[392229426,1761269452428,"fUST",160.79134093,0.00035896,60,"2025-10-24T01:30:52.428",0.00035769999999999997,57.66,0.930502065470521,619693572.8888315]
[392229427,1761269452778,"fUST",1752.06836164,0.00035896,120,"2025-10-24T01:30:52.778",0.00035769999999999997,57.66,0.930502065470521,619693572.8888315]
[392229431,1761269480100,"fUST",200.0,0.00035896,120,"2025-10-24T01:31:20.100",0.00035769999999999997,57.66,0.930502065470521,619693572.8888315]
[392229432,1761269480539,"fUST",4921.0,0.00035896,30,"2025-10-24T01:31:20.539",0.00035769999999999997,57.66,0.930502065470521,619693572.8888315]
[392229434,1761269504658,"fUST",246.6458348,0.00035896,60,"2025-10-24T01:31:44.658",0.00035769999999999997,57.66,0.930502065470521,619693572.8888315]
[392229435,1761269513187,"fUST",160.1216213,0.00035896,60,"2025-10-24T01:31:53.187",0.00035769999999999997,57.66,0.930502065470521,619693572.8888315]
[392229436,1761269544335,"fUST",178.35150689,0.00035896,60,"2025-10-24T01:32:24.335",0.00035769999999999997,57.66,0.930502065470521,619693572.8888315]
[392229437,1761269549412,"fUST",500.0,0.00035896,60,"2025-10-24T01:32:29.412",0.00035769999999999997,57.66,0.930502065470521,619693572.8888315]
[392229438,1761269549646,"fUST",201.15187824,0.00035896,60,"2025-10-24T01:32:29.646",0.00035769999999999997,57.66,0.930502065470521,619693572.8888315]
[392229439,1761269550076,"fUST",161.26154608,0.00035896,60,"2025-10-24T01:32:30.076",0.00035769999999999997,57.66,0.930502065470521,619693572.8888315]
[392229440,1761269553385,"fUST",152.0,0.00024,120,"2025-10-24T01:32:33.385",0.00035769999999999997,57.66,0.930502065470521,619693572.8888315]
[392229441,1761269554774,"fUST",152.0,0.000284,120,"2025-10-24T01:32:34.774",0.00035769999999999997,57.66,0.930502065470521,619693572.8888315]
[392229443,1761269571365,"fUST",169.407894,0.00035896,60,"2025-10-24T01:32:51.365",0.00035769999999999997,57.66,0.930502065470521,619693572.8888315]
[392229444,1761269572776,"fUST",181.98399538,0.00035896,60,"2025-10-24T01:32:52.776",0.00035769999999999997,57.66,0.930502065470521,619693572.8888315]
[392229445,1761269575994,"fUST",172.77575137,0.00035896,60,"2025-10-24T01:32:55.994",0.00035769999999999997,57.66,0.930502065470521,619693572.8888315]
[392229446,1761269580829,"fUST",279.40262895,0.00035896,60,"2025-10-24T01:33:00.829",0.00035769999999999997,57.66,0.930502065470521,619693572.8888315]
[392229447,1761269592743,"fUST",158.12453469,0.00035896,60,"2025-10-24T01:33:12.743",0.00035769999999999997,57.66,0.930502065470521,619693572.8888315]
[392229448,1761269608479,"fUST",252.02612992,0.00035896,60,"2025-10-24T01:33:28.479",0.00035769999999999997,57.66,0.930502065470521,619693572.8888315]
[392229449,1761269629168,"fUST",328.49377959,0.00035896,60,"2025-10-24T01:33:49.168",0.00035769999999999997,57.66,0.930502065470521,619693572.8888315]
[392229450,1761269645375,"fUST",459.59122852,0.00035897,60,"2025-10-24T01:34:05.375",0.00035769999999999997,57.66,0.930502065470521,619693572.8888315]
[392229451,1761269651669,"fUST",161.84775655,0.00035897,60,"2025-10-24T01:34:11.669",0.00035769999999999997,57.66,0.930502065470521,619693572.8888315]
[392229452,1761269656280,"fUST",246.65080981,0.00035897,60,"2025-10-24T01:34:16.280",0.00035769999999999997,57.66,0.930502065470521,619693572.8888315]
[392229454,1761269664152,"fUST",299.25490604,0.00035897,60,"2025-10-24T01:34:24.152",0.00035769999999999997,57.66,0.930502065470521,619693572.8888315]
[392229455,1761269678720,"fUST",150.0,0.00020567,2,"2025-10-24T01:34:38.720",0.00035769999999999997,57.66,0.930502065470521,619693572.8888315]
[392229456,1761269691822,"fUST",876.9458455,0.00020942,2,"2025-10-24T01:34:51.822",0.00035769999999999997,57.66,0.930502065470521,619693572.8888315]
[392229457,1761269745207,"fUST",150.0,0.00020579,2,"2025-10-24T01:35:45.207",0.00035769999999999997,57.66,0.930502065470521,619693572.8888315]
[392229460,1761269846821,"fUST",1942.73453393,0.00020973,2,"2025-10-24T01:37:26.821",0.00035769999999999997,57.66,0.930502065470521,619693572.8888315]
[392229464,1761269897389,"fUST",1407.0774645,0.0002094,2,"2025-10-24T01:38:17.389",0.00035769999999999997,57.66,0.930502065470521,619693572.8888315]
[392229472,1761270262883,"fUST",220.0195312,0.00035918,120,"2025-10-24T01:44:22.883",0.00035769999999999997,57.66,0.930502065470521,619693572.8888315]
[392229475,1761270311711,"fUST",930.56966,0.00013699,2,"2025-10-24T01:45:11.711",0.00035769999999999997,57.66,0.930502065470521,619693572.8888315]
[392229476,1761270312205,"fUST",930.56966,0.00020187,2,"2025-10-24T01:45:12.205",0.00035769999999999997,57.66,0.930502065470521,619693572.8888315]
[392229478,1761270436547,"fUST",163.21674623,0.00020896,2,"2025-10-24T01:47:16.547",0.00035769999999999997,57.66,0.930502065470521,619693572.8888315]
[392229482,1761270539400,"fUST",1089.66339289,0.00035918,120,"2025-10-24T01:48:59.400",0.00035769999999999997,57.66,0.930502065470521,619693572.8888315]
[392229520,1761270632395,"fUST",-874.63818407,0.0002099,2,"2025-10-24T01:50:32.395",0.00035769999999999997,57.66,0.930502065470521,619693572.8888315]
[392229522,1761270632405,"fUST",-600.684,0.0002099,2,"2025-10-24T01:50:32.405",0.00035769999999999997,57.66,0.930502065470521,619693572.8888315]
[392229524,1761270632416,"fUST",-1890.62814961,0.0002099,2,"2025-10-24T01:50:32.416",0.00035769999999999997,57.66,0.930502065470521,619693572.8888315]
[392229528,1761270632446,"fUST",-442.92389087,0.0002099,2,"2025-10-24T01:50:32.446",0.00035769999999999997,57.66,0.930502065470521,619693572.8888315]
[392229529,1761270632455,"fUST",-330.49560523,0.00020996,2,"2025-10-24T01:50:32.455",0.00035769999999999997,57.66,0.930502065470521,619693572.8888315]
[392229531,1761270632464,"fUST",-500.0,0.00021,2,"2025-10-24T01:50:32.464",0.00035769999999999997,57.66,0.930502065470521,619693572.8888315]
[392229534,1761270632474,"fUST",-25.48925621,0.00021754,2,"2025-10-24T01:50:32.474",0.00035769999999999997,57.66,0.930502065470521,619693572.8888315]
[392229598,1761270638312,"fUST",-224.51074379,0.00021754,2,"2025-10-24T01:50:38.312",0.00035769999999999997,57.66,0.930502065470521,619693572.8888315]
[392229601,1761270638324,"fUST",-109.59532588,0.00021773,2,"2025-10-24T01:50:38.324",0.00035769999999999997,57.66,0.930502065470521,619693572.8888315]
[392229603,1761270638338,"fUST",-71.62131713,0.00021773,2,"2025-10-24T01:50:38.338",0.00035769999999999997,57.66,0.930502065470521,619693572.8888315]
[392229605,1761270638350,"fUST",-1914.17523193,0.00021802,2,"2025-10-24T01:50:38.350",0.00035769999999999997,57.66,0.930502065470521,619693572.8888315]
[392229607,1761270638362,"fUST",-300.0,0.00021817,2,"2025-10-24T01:50:38.362",0.00035769999999999997,57.66,0.930502065470521,619693572.8888315]
[392229608,1761270638373,"fUST",-300.0,0.00021817,2,"2025-10-24T01:50:38.373",0.00035769999999999997,57.66,0.930502065470521,619693572.8888315]
[392229610,1761270638383,"fUST",-1200.0,0.00021817,2,"2025-10-24T01:50:38.383",0.00035769999999999997,57.66,0.930502065470521,619693572.8888315]
[392229612,1761270638393,"fUST",-5775.1905246,0.00021818,2,"2025-10-24T01:50:38.393",0.00035769999999999997,57.66,0.930502065470521,619693572.8888315]
[392229615,1761270638403,"fUST",-741.58,0.00021834,10,"2025-10-24T01:50:38.403",0.00035769999999999997,57.66,0.930502065470521,619693572.8888315]
[392229616,1761270638413,"fUST",-760.31012634,0.00021834,10,"2025-10-24T01:50:38.413",0.00035769999999999997,57.66,0.930502065470521,619693572.8888315]
[392229619,1761270638427,"fUST",-57.40987366,0.00021834,10,"2025-10-24T01:50:38.427",0.00035769999999999997,57.66,0.930502065470521,619693572.8888315]
[392229621,1761270638437,"fUST",-500.0,0.00021843,2,"2025-10-24T01:50:38.437",0.00035769999999999997,57.66,0.930502065470521,619693572.8888315]
[392229623,1761270638449,"fUST",-500.0,0.00021843,2,"2025-10-24T01:50:38.449",0.00035769999999999997,57.66,0.930502065470521,619693572.8888315]
[392229625,1761270638461,"fUST",-441.78326553,0.00021843,2,"2025-10-24T01:50:38.461",0.00035769999999999997,57.66,0.930502065470521,619693572.8888315]
[392229627,1761270638471,"fUST",-500.0,0.00021843,2,"2025-10-24T01:50:38.471",0.00035769999999999997,57.66,0.930502065470521,619693572.8888315]
[392229629,1761270638483,"fUST",-500.0,0.00021843,2,"2025-10-24T01:50:38.483",0.00035769999999999997,57.66,0.930502065470521,619693572.8888315]
[392229631,1761270638495,"fUST",-500.0,0.00021843,2,"2025-10-24T01:50:38.495",0.00035769999999999997,57.66,0.930502065470521,619693572.8888315]
[392229633,1761270638505,"fUST",-500.0,0.00021843,2,"2025-10-24T01:50:38.505",0.00035769999999999997,57.66,0.930502065470521,619693572.8888315]
[392229635,1761270638515,"fUST",-500.0,0.00021843,2,"2025-10-24T01:50:38.515",0.00035769999999999997,57.66,0.930502065470521,619693572.8888315]
[392229637,1761270638526,"fUST",-467.04722197,0.00021843,2,"2025-10-24T01:50:38.526",0.00035769999999999997,57.66,0.930502065470521,619693572.8888315]
[392229849,1761270643447,"fUST",-681.44,0.0002184,10,"2025-10-24T01:50:43.447",0.00035769999999999997,57.66,0.930502065470521,619693572.8888315]
[392229850,1761270643458,"fUST",-32.95277803,0.00021843,2,"2025-10-24T01:50:43.458",0.00035769999999999997,57.66,0.930502065470521,619693572.8888315]
[392229851,1761270643468,"fUST",-500.0,0.00021843,2,"2025-10-24T01:50:43.468",0.00035769999999999997,57.66,0.930502065470521,619693572.8888315]
[392229852,1761270643480,"fUST",-500.0,0.00021843,2,"2025-10-24T01:50:43.480",0.00035769999999999997,57.66,0.930502065470521,619693572.8888315]
[392229853,1761270643490,"fUST",-500.0,0.00021843,2,"2025-10-24T01:50:43.490",0.00035769999999999997,57.66,0.930502065470521,619693572.8888315]
[392229854,1761270643501,"fUST",-500.0,0.00021843,2,"2025-10-24T01:50:43.501",0.00035769999999999997,57.66,0.930502065470521,619693572.8888315]
[392229855,1761270643511,"fUST",-500.0,0.00021843,2,"2025-10-24T01:50:43.511",0.00035769999999999997,57.66,0.930502065470521,619693572.8888315]
[392229856,1761270643521,"fUST",-500.0,0.00021843,2,"2025-10-24T01:50:43.521",0.00035769999999999997,57.66,0.930502065470521,619693572.8888315]
[392229857,1761270643532,"fUST",-500.0,0.00021843,2,"2025-10-24T01:50:43.532",0.00035769999999999997,57.66,0.930502065470521,619693572.8888315]
[392229858,1761270643542,"fUST",-500.0,0.00021843,2,"2025-10-24T01:50:43.542",0.00035769999999999997,57.66,0.930502065470521,619693572.8888315]
[392229859,1761270643553,"fUST",-500.0,0.00021843,2,"2025-10-24T01:50:43.553",0.00035769999999999997,57.66,0.930502065470521,619693572.8888315]
[392229860,1761270643563,"fUST",-500.0,0.00021843,2,"2025-10-24T01:50:43.563",0.00035769999999999997,57.66,0.930502065470521,619693572.8888315]
[392229861,1761270643574,"fUST",-500.0,0.00021843,2,"2025-10-24T01:50:43.574",0.00035769999999999997,57.66,0.930502065470521,619693572.8888315]
[392229862,1761270643585,"fUST",-500.0,0.00021843,2,"2025-10-24T01:50:43.585",0.00035769999999999997,57.66,0.930502065470521,619693572.8888315]
[392229863,1761270643596,"fUST",-500.0,0.00021843,2,"2025-10-24T01:50:43.596",0.00035769999999999997,57.66,0.930502065470521,619693572.8888315]
[392229864,1761270643607,"fUST",-500.0,0.00021843,2,"2025-10-24T01:50:43.607",0.00035769999999999997,57.66,0.930502065470521,619693572.8888315]
[392229865,1761270643618,"fUST",-500.0,0.00021843,2,"2025-10-24T01:50:43.618",0.00035769999999999997,57.66,0.930502065470521,619693572.8888315]
[392229866,1761270643629,"fUST",-500.0,0.00021843,2,"2025-10-24T01:50:43.629",0.00035769999999999997,57.66,0.930502065470521,619693572.8888315]
[392229867,1761270643640,"fUST",-500.0,0.00021843,2,"2025-10-24T01:50:43.640",0.00035769999999999997,57.66,0.930502065470521,619693572.8888315]
[392229868,1761270643650,"fUST",-500.0,0.00021843,2,"2025-10-24T01:50:43.650",0.00035769999999999997,57.66,0.930502065470521,619693572.8888315]
[392229869,1761270643660,"fUST",-500.0,0.00021843,2,"2025-10-24T01:50:43.660",0.00035769999999999997,57.66,0.930502065470521,619693572.8888315]
[392229870,1761270643671,"fUST",-500.0,0.00021843,2,"2025-10-24T01:50:43.671",0.00035769999999999997,57.66,0.930502065470521,619693572.8888315]
[392229871,1761270643805,"fUST",-500.0,0.00021843,2,"2025-10-24T01:50:43.805",0.00035769999999999997,57.66,0.930502065470521,619693572.8888315]
[392229872,1761270643816,"fUST",-500.0,0.00021843,2,"2025-10-24T01:50:43.816",0.00035769999999999997,57.66,0.930502065470521,619693572.8888315]
[392229873,1761270643826,"fUST",-601.25957947,0.00021843,2,"2025-10-24T01:50:43.826",0.00035769999999999997,57.66,0.930502065470521,619693572.8888315]
[392229874,1761270643835,"fUST",-193.14085976,0.00021843,2,"2025-10-24T01:50:43.835",0.00035769999999999997,57.66,0.930502065470521,619693572.8888315]
[392229875,1761270643844,"fUST",-151.0,0.00021844,7,"2025-10-24T01:50:43.844",0.00035769999999999997,57.66,0.930502065470521,619693572.8888315]
[392229876,1761270643855,"fUST",-160.495224,0.00021844,7,"2025-10-24T01:50:43.855",0.00035769999999999997,57.66,0.930502065470521,619693572.8888315]
[392229877,1761270643866,"fUST",-6542.67357819,0.00021844,2,"2025-10-24T01:50:43.866",0.00035769999999999997,57.66,0.930502065470521,619693572.8888315]
[392229897,1761270646640,"fUST",-500.0,0.00021843,2,"2025-10-24T01:50:46.640",0.00035769999999999997,57.66,0.930502065470521,619693572.8888315]
[392229898,1761270646649,"fUST",-500.0,0.00021843,2,"2025-10-24T01:50:46.649",0.00035769999999999997,57.66,0.930502065470521,619693572.8888315]
[392229899,1761270646659,"fUST",-500.0,0.00021843,2,"2025-10-24T01:50:46.659",0.00035769999999999997,57.66,0.930502065470521,619693572.8888315]
[392229900,1761270646668,"fUST",-500.0,0.00021843,2,"2025-10-24T01:50:46.668",0.00035769999999999997,57.66,0.930502065470521,619693572.8888315]
[392229901,1761270646678,"fUST",-500.0,0.00021843,2,"2025-10-24T01:50:46.678",0.00035769999999999997,57.66,0.930502065470521,619693572.8888315]
[392229902,1761270646687,"fUST",-500.0,0.00021843,2,"2025-10-24T01:50:46.687",0.00035769999999999997,57.66,0.930502065470521,619693572.8888315]
[392229903,1761270646697,"fUST",-500.0,0.00021843,2,"2025-10-24T01:50:46.697",0.00035769999999999997,57.66,0.930502065470521,619693572.8888315]
[392229904,1761270646706,"fUST",-500.0,0.00021843,2,"2025-10-24T01:50:46.706",0.00035769999999999997,57.66,0.930502065470521,619693572.8888315]
[392229905,1761270646715,"fUST",-500.0,0.00021843,2,"2025-10-24T01:50:46.715",0.00035769999999999997,57.66,0.930502065470521,619693572.8888315]
[392229906,1761270646725,"fUST",-500.0,0.00021843,2,"2025-10-24T01:50:46.725",0.00035769999999999997,57.66,0.930502065470521,619693572.8888315]
[392229907,1761270646734,"fUST",-500.0,0.00021843,2,"2025-10-24T01:50:46.734",0.00035769999999999997,57.66,0.930502065470521,619693572.8888315]
[392229908,1761270646744,"fUST",-500.0,0.00021843,2,"2025-10-24T01:50:46.744",0.00035769999999999997,57.66,0.930502065470521,619693572.8888315]
[392229909,1761270646753,"fUST",-500.0,0.00021843,2,"2025-10-24T01:50:46.753",0.00035769999999999997,57.66,0.930502065470521,619693572.8888315]
[392229910,1761270646762,"fUST",-500.0,0.00021843,2,"2025-10-24T01:50:46.762",0.00035769999999999997,57.66,0.930502065470521,619693572.8888315]
[392229911,1761270646772,"fUST",-500.0,0.00021843,2,"2025-10-24T01:50:46.772",0.00035769999999999997,57.66,0.930502065470521,619693572.8888315]
[392229912,1761270646781,"fUST",-500.0,0.00021843,2,"2025-10-24T01:50:46.781",0.00035769999999999997,57.66,0.930502065470521,619693572.8888315]
[392229913,1761270646791,"fUST",-500.0,0.00021843,2,"2025-10-24T01:50:46.791",0.00035769999999999997,57.66,0.930502065470521,619693572.8888315]
[392229914,1761270646800,"fUST",-500.0,0.00021843,2,"2025-10-24T01:50:46.800",0.00035769999999999997,57.66,0.930502065470521,619693572.8888315]
[392229915,1761270646810,"fUST",-500.0,0.00021843,2,"2025-10-24T01:50:46.810",0.00035769999999999997,57.66,0.930502065470521,619693572.8888315]
[392229916,1761270646819,"fUST",-500.0,0.00021843,2,"2025-10-24T01:50:46.819",0.00035769999999999997,57.66,0.930502065470521,619693572.8888315]
[392229917,1761270646828,"fUST",-500.0,0.00021843,2,"2025-10-24T01:50:46.828",0.00035769999999999997,57.66,0.930502065470521,619693572.8888315]
[392229918,1761270646836,"fUST",-500.0,0.00021843,2,"2025-10-24T01:50:46.836",0.00035769999999999997,57.66,0.930502065470521,619693572.8888315]
[392229919,1761270646845,"fUST",-500.0,0.00021843,2,"2025-10-24T01:50:46.845",0.00035769999999999997,57.66,0.930502065470521,619693572.8888315]
[392229920,1761270646854,"fUST",-500.0,0.00021843,2,"2025-10-24T01:50:46.854",0.00035769999999999997,57.66,0.930502065470521,619693572.8888315]
[392229921,1761270646863,"fUST",-500.0,0.00021843,2,"2025-10-24T01:50:46.863",0.00035769999999999997,57.66,0.930502065470521,619693572.8888315]
[392229922,1761270646871,"fUST",-500.0,0.00021843,2,"2025-10-24T01:50:46.871",0.00035769999999999997,57.66,0.930502065470521,619693572.8888315]
[392229923,1761270646880,"fUST",-500.0,0.00021843,2,"2025-10-24T01:50:46.880",0.00035769999999999997,57.66,0.930502065470521,619693572.8888315]
[392229924,1761270646889,"fUST",-500.0,0.00021843,2,"2025-10-24T01:50:46.889",0.00035769999999999997,57.66,0.930502065470521,619693572.8888315]
[392229925,1761270646898,"fUST",-500.0,0.00021843,2,"2025-10-24T01:50:46.898",0.00035769999999999997,57.66,0.930502065470521,619693572.8888315]
[392229926,1761270646906,"fUST",-500.0,0.00021843,2,"2025-10-24T01:50:46.906",0.00035769999999999997,57.66,0.930502065470521,619693572.8888315]
[392229927,1761270646915,"fUST",-500.0,0.00021843,2,"2025-10-24T01:50:46.915",0.00035769999999999997,57.66,0.930502065470521,619693572.8888315]
[392229928,1761270646924,"fUST",-500.0,0.00021843,2,"2025-10-24T01:50:46.924",0.00035769999999999997,57.66,0.930502065470521,619693572.8888315]
[392229929,1761270646932,"fUST",-500.0,0.00021843,2,"2025-10-24T01:50:46.932",0.00035769999999999997,57.66,0.930502065470521,619693572.8888315]
[392229930,1761270646942,"fUST",-500.0,0.00021843,2,"2025-10-24T01:50:46.942",0.00035769999999999997,57.66,0.930502065470521,619693572.8888315]
[392229931,1761270646951,"fUST",-500.0,0.00021843,2,"2025-10-24T01:50:46.951",0.00035769999999999997,57.66,0.930502065470521,619693572.8888315]
[392229932,1761270646960,"fUST",-500.0,0.00021843,2,"2025-10-24T01:50:46.960",0.00035769999999999997,57.66,0.930502065470521,619693572.8888315]
[392229933,1761270646970,"fUST",-500.0,0.00021843,2,"2025-10-24T01:50:46.970",0.00035769999999999997,57.66,0.930502065470521,619693572.8888315]
[392229934,1761270646979,"fUST",-500.0,0.00021843,2,"2025-10-24T01:50:46.979",0.00035769999999999997,57.66,0.930502065470521,619693572.8888315]
[392229935,1761270646988,"fUST",-600.91274085,0.00021843,2,"2025-10-24T01:50:46.988",0.00035769999999999997,57.66,0.930502065470521,619693572.8888315]
[392229936,1761270646999,"fUST",-500.0,0.00021843,2,"2025-10-24T01:50:46.999",0.00035769999999999997,57.66,0.930502065470521,619693572.8888315]
[392229937,1761270647008,"fUST",-500.0,0.00021843,2,"2025-10-24T01:50:47.008",0.00035769999999999997,57.66,0.930502065470521,619693572.8888315]
[392229938,1761270647018,"fUST",-500.0,0.00021843,2,"2025-10-24T01:50:47.018",0.00035769999999999997,57.66,0.930502065470521,619693572.8888315]
[392229939,1761270647027,"fUST",-39525.65266877,0.00021844,2,"2025-10-24T01:50:47.027",0.00035769999999999997,57.66,0.930502065470521,619693572.8888315]
[392229940,1761270647036,"fUST",-500.0,0.00021844,7,"2025-10-24T01:50:47.036",0.00035769999999999997,57.66,0.930502065470521,619693572.8888315]
[392229941,1761270647046,"fUST",-500.0,0.00021846,2,"2025-10-24T01:50:47.046",0.00035769999999999997,57.66,0.930502065470521,619693572.8888315]
[392229942,1761270647055,"fUST",-500.0,0.00021846,2,"2025-10-24T01:50:47.055",0.00035769999999999997,57.66,0.930502065470521,619693572.8888315]
[392229943,1761270647064,"fUST",-500.0,0.00021849,2,"2025-10-24T01:50:47.064",0.00035769999999999997,57.66,0.930502065470521,619693572.8888315]
[392229944,1761270647073,"fUST",-500.0,0.00021849,2,"2025-10-24T01:50:47.073",0.00035769999999999997,57.66,0.930502065470521,619693572.8888315]
[392229945,1761270647082,"fUST",-500.0,0.00021849,2,"2025-10-24T01:50:47.082",0.00035769999999999997,57.66,0.930502065470521,619693572.8888315]
[392229946,1761270647091,"fUST",-327.0061674,0.00021849,2,"2025-10-24T01:50:47.091",0.00035769999999999997,57.66,0.930502065470521,619693572.8888315]
[392229947,1761270647101,"fUST",-370000.0,0.0002185,2,"2025-10-24T01:50:47.101",0.00035769999999999997,57.66,0.930502065470521,619693572.8888315]
[392229948,1761270647110,"fUST",-563.28,0.00021917,2,"2025-10-24T01:50:47.110",0.00035769999999999997,57.66,0.930502065470521,619693572.8888315]
[392229949,1761270647120,"fUST",-563.28,0.00021917,2,"2025-10-24T01:50:47.120",0.00035769999999999997,57.66,0.930502065470521,619693572.8888315]
[392229950,1761270647129,"fUST",-563.28,0.00021917,2,"2025-10-24T01:50:47.129",0.00035769999999999997,57.66,0.930502065470521,619693572.8888315]
[392229951,1761270647139,"fUST",-563.28,0.00021917,2,"2025-10-24T01:50:47.139",0.00035769999999999997,57.66,0.930502065470521,619693572.8888315]
[392229952,1761270647148,"fUST",-563.28,0.00021917,2,"2025-10-24T01:50:47.148",0.00035769999999999997,57.66,0.930502065470521,619693572.8888315]
[392229953,1761270647156,"fUST",-563.28,0.00021917,2,"2025-10-24T01:50:47.156",0.00035769999999999997,57.66,0.930502065470521,619693572.8888315]
[392229954,1761270647168,"fUST",-563.28,0.00021917,2,"2025-10-24T01:50:47.168",0.00035769999999999997,57.66,0.930502065470521,619693572.8888315]
[392229955,1761270647178,"fUST",-563.28,0.00021917,2,"2025-10-24T01:50:47.178",0.00035769999999999997,57.66,0.930502065470521,619693572.8888315]
[392229956,1761270647188,"fUST",-563.28,0.00021917,2,"2025-10-24T01:50:47.188",0.00035769999999999997,57.66,0.930502065470521,619693572.8888315]
[392229957,1761270647197,"fUST",-563.28,0.00021917,2,"2025-10-24T01:50:47.197",0.00035769999999999997,57.66,0.930502065470521,619693572.8888315]
[392229958,1761270647206,"fUST",-563.28,0.00021917,2,"2025-10-24T01:50:47.206",0.00035769999999999997,57.66,0.930502065470521,619693572.8888315]
[392229959,1761270647216,"fUST",-563.28,0.00021917,2,"2025-10-24T01:50:47.216",0.00035769999999999997,57.66,0.930502065470521,619693572.8888315]
[392229960,1761270647225,"fUST",-563.28,0.00021917,2,"2025-10-24T01:50:47.225",0.00035769999999999997,57.66,0.930502065470521,619693572.8888315]
[392229961,1761270647234,"fUST",-563.28,0.00021917,2,"2025-10-24T01:50:47.234",0.00035769999999999997,57.66,0.930502065470521,619693572.8888315]
[392229962,1761270647249,"fUST",-563.28,0.00021917,2,"2025-10-24T01:50:47.249",0.00035769999999999997,57.66,0.930502065470521,619693572.8888315]
[392229963,1761270647258,"fUST",-563.28,0.00021917,2,"2025-10-24T01:50:47.258",0.00035769999999999997,57.66,0.930502065470521,619693572.8888315]
[392229964,1761270647267,"fUST",-563.28,0.00021917,2,"2025-10-24T01:50:47.267",0.00035769999999999997,57.66,0.930502065470521,619693572.8888315]
[392229965,1761270647276,"fUST",-563.28,0.00021917,2,"2025-10-24T01:50:47.276",0.00035769999999999997,57.66,0.930502065470521,619693572.8888315]
[392229966,1761270647286,"fUST",-563.28,0.00021917,2,"2025-10-24T01:50:47.286",0.00035769999999999997,57.66,0.930502065470521,619693572.8888315]
[392229967,1761270647295,"fUST",-563.28,0.00021917,2,"2025-10-24T01:50:47.295",0.00035769999999999997,57.66,0.930502065470521,619693572.8888315]
[392229968,1761270647304,"fUST",-563.28,0.00021917,2,"2025-10-24T01:50:47.304",0.00035769999999999997,57.66,0.930502065470521,619693572.8888315]
[392229969,1761270647314,"fUST",-563.28,0.00021917,2,"2025-10-24T01:50:47.314",0.00035769999999999997,57.66,0.930502065470521,619693572.8888315]
[392229970,1761270647323,"fUST",-563.28,0.00021917,2,"2025-10-24T01:50:47.323",0.00035769999999999997,57.66,0.930502065470521,619693572.8888315]
[392229971,1761270647332,"fUST",-563.43288354,0.00021917,2,"2025-10-24T01:50:47.332",0.00035769999999999997,57.66,0.930502065470521,619693572.8888315]
[392229972,1761270647342,"fUST",-151.0,0.00021918,7,"2025-10-24T01:50:47.342",0.00035769999999999997,57.66,0.930502065470521,619693572.8888315]
[392229973,1761270647352,"fUST",-151.0,0.00021918,7,"2025-10-24T01:50:47.352",0.00035769999999999997,57.66,0.930502065470521,619693572.8888315]
[392229974,1761270647361,"fUST",-263.13238,0.00021918,7,"2025-10-24T01:50:47.361",0.00035769999999999997,57.66,0.930502065470521,619693572.8888315]
[392229975,1761270647371,"fUST",-532.30048252,0.0002194,2,"2025-10-24T01:50:47.371",0.00035769999999999997,57.66,0.930502065470521,619693572.8888315]
[392229976,1761270647380,"fUST",-87341.4867529,0.0002195,2,"2025-10-24T01:50:47.380",0.00035769999999999997,57.66,0.930502065470521,619693572.8888315]
[392229977,1761270647389,"fUST",-150.73179658,0.00021951,2,"2025-10-24T01:50:47.389",0.00035769999999999997,57.66,0.930502065470521,619693572.8888315]
[392229978,1761270647398,"fUST",-513.72222674,0.00021973,2,"2025-10-24T01:50:47.398",0.00035769999999999997,57.66,0.930502065470521,619693572.8888315]
[392229979,1761270647407,"fUST",-500.0,0.00021973,2,"2025-10-24T01:50:47.407",0.00035769999999999997,57.66,0.930502065470521,619693572.8888315]
[392229980,1761270647418,"fUST",-164.0,0.00022,2,"2025-10-24T01:50:47.418",0.00035769999999999997,57.66,0.930502065470521,619693572.8888315]
[392229981,1761270647428,"fUST",-155.0,0.00022049,2,"2025-10-24T01:50:47.428",0.00035769999999999997,57.66,0.930502065470521,619693572.8888315]
[392229982,1761270647438,"fUST",-942.89667142,0.00022096,2,"2025-10-24T01:50:47.438",0.00035769999999999997,57.66,0.930502065470521,619693572.8888315]
[392229983,1761270647448,"fUST",-500.0,0.00022118,7,"2025-10-24T01:50:47.448",0.00035769999999999997,57.66,0.930502065470521,619693572.8888315]
[392229984,1761270647457,"fUST",-422.36244779,0.00022127,2,"2025-10-24T01:50:47.457",0.00035769999999999997,57.66,0.930502065470521,619693572.8888315]
[392229985,1761270647468,"fUST",-242.36227077,0.00022142,2,"2025-10-24T01:50:47.468",0.00035769999999999997,57.66,0.930502065470521,619693572.8888315]
[392229986,1761270647478,"fUST",-276.9854523,0.00022142,2,"2025-10-24T01:50:47.478",0.00035769999999999997,57.66,0.930502065470521,619693572.8888315]
[392229987,1761270647488,"fUST",-432.78976923,0.00022142,2,"2025-10-24T01:50:47.488",0.00035769999999999997,57.66,0.930502065470521,619693572.8888315]
[392229988,1761270647500,"fUST",-622.59405042,0.00022142,2,"2025-10-24T01:50:47.500",0.00035769999999999997,57.66,0.930502065470521,619693572.8888315]
[392229989,1761270647510,"fUST",-11291.1,0.000222,7,"2025-10-24T01:50:47.510",0.00035769999999999997,57.66,0.930502065470521,619693572.8888315]
[392229990,1761270647519,"fUST",-403.24192968,0.000222,7,"2025-10-24T01:50:47.519",0.00035769999999999997,57.66,0.930502065470521,619693572.8888315]
[392229991,1761270647528,"fUST",-500.0,0.00022392,7,"2025-10-24T01:50:47.528",0.00035769999999999997,57.66,0.930502065470521,619693572.8888315]
[392229992,1761270647538,"fUST",-344.47,0.00022488,2,"2025-10-24T01:50:47.538",0.00035769999999999997,57.66,0.930502065470521,619693572.8888315]
[392229993,1761270647547,"fUST",-1000.0,0.00022521,2,"2025-10-24T01:50:47.547",0.00035769999999999997,57.66,0.930502065470521,619693572.8888315]
[392229994,1761270647557,"fUST",-181.21664301,0.0002254,2,"2025-10-24T01:50:47.557",0.00035769999999999997,57.66,0.930502065470521,619693572.8888315]
[392229995,1761270647567,"fUST",-228.0,0.00022592,2,"2025-10-24T01:50:47.567",0.00035769999999999997,57.66,0.930502065470521,619693572.8888315]
[392229996,1761270647576,"fUST",-201.0,0.00022592,2,"2025-10-24T01:50:47.576",0.00035769999999999997,57.66,0.930502065470521,619693572.8888315]
[392229997,1761270647587,"fUST",-201.0,0.00022592,2,"2025-10-24T01:50:47.587",0.00035769999999999997,57.66,0.930502065470521,619693572.8888315]
[392229998,1761270647596,"fUST",-229.0,0.00022592,2,"2025-10-24T01:50:47.596",0.00035769999999999997,57.66,0.930502065470521,619693572.8888315]
[392229999,1761270647606,"fUST",-222.0,0.00022592,2,"2025-10-24T01:50:47.606",0.00035769999999999997,57.66,0.930502065470521,619693572.8888315]
[392230000,1761270647615,"fUST",-222.0,0.00022592,2,"2025-10-24T01:50:47.615",0.00035769999999999997,57.66,0.930502065470521,619693572.8888315]
[392230001,1761270647624,"fUST",-314.0,0.00022592,2,"2025-10-24T01:50:47.624",0.00035769999999999997,57.66,0.930502065470521,619693572.8888315]
[392230002,1761270647633,"fUST",-330.0,0.00022592,2,"2025-10-24T01:50:47.633",0.00035769999999999997,57.66,0.930502065470521,619693572.8888315]
[392230003,1761270647643,"fUST",-234.0,0.00022592,2,"2025-10-24T01:50:47.643",0.00035769999999999997,57.66,0.930502065470521,619693572.8888315]
[392230004,1761270647652,"fUST",-234.0,0.00022592,2,"2025-10-24T01:50:47.652",0.00035769999999999997,57.66,0.930502065470521,619693572.8888315]
[392230005,1761270647662,"fUST",-234.0,0.00022592,2,"2025-10-24T01:50:47.662",0.00035769999999999997,57.66,0.930502065470521,619693572.8888315]
[392230006,1761270647671,"fUST",-234.0,0.00022592,2,"2025-10-24T01:50:47.671",0.00035769999999999997,57.66,0.930502065470521,619693572.8888315]
[392230007,1761270647680,"fUST",-216.0,0.00022592,2,"2025-10-24T01:50:47.680",0.00035769999999999997,57.66,0.930502065470521,619693572.8888315]
[392230008,1761270647689,"fUST",-191.0,0.00022592,2,"2025-10-24T01:50:47.689",0.00035769999999999997,57.66,0.930502065470521,619693572.8888315]
[392230009,1761270647699,"fUST",-191.0,0.00022592,2,"2025-10-24T01:50:47.699",0.00035769999999999997,57.66,0.930502065470521,619693572.8888315]
[392230010,1761270647708,"fUST",-226.0,0.00022592,2,"2025-10-24T01:50:47.708",0.00035769999999999997,57.66,0.930502065470521,619693572.8888315]
[392230011,1761270647718,"fUST",-226.0,0.00022592,2,"2025-10-24T01:50:47.718",0.00035769999999999997,57.66,0.930502065470521,619693572.8888315]
[392230012,1761270647727,"fUST",-171.0,0.00022592,2,"2025-10-24T01:50:47.727",0.00035769999999999997,57.66,0.930502065470521,619693572.8888315]
[392230013,1761270647736,"fUST",-171.0,0.00022592,2,"2025-10-24T01:50:47.736",0.00035769999999999997,57.66,0.930502065470521,619693572.8888315]
[392230014,1761270647747,"fUST",-600.0,0.00022594,20,"2025-10-24T01:50:47.747",0.00035769999999999997,57.66,0.930502065470521,619693572.8888315]
[392230015,1761270647756,"fUST",-500.0,0.00022666,7,"2025-10-24T01:50:47.756",0.00035769999999999997,57.66,0.930502065470521,619693572.8888315]
[392230016,1761270647769,"fUST",-510.87133115,0.0002294,7,"2025-10-24T01:50:47.769",0.00035769999999999997,57.66,0.930502065470521,619693572.8888315]
[392230017,1761270647779,"fUST",-389.98481417,0.00022996,2,"2025-10-24T01:50:47.779",0.00035769999999999997,57.66,0.930502065470521,619693572.8888315]
[392230018,1761270647788,"fUST",-500.76358844,0.0002304,2,"2025-10-24T01:50:47.788",0.00035769999999999997,57.66,0.930502065470521,619693572.8888315]
[392230019,1761270647797,"fUST",-160.2163956,0.0002304,2,"2025-10-24T01:50:47.797",0.00035769999999999997,57.66,0.930502065470521,619693572.8888315]
[392230020,1761270647806,"fUST",-1500.0,0.00023068,2,"2025-10-24T01:50:47.806",0.00035769999999999997,57.66,0.930502065470521,619693572.8888315]
[392230021,1761270647815,"fUST",-358.0,0.0002317,2,"2025-10-24T01:50:47.815",0.00035769999999999997,57.66,0.930502065470521,619693572.8888315]
[392230022,1761270647825,"fUST",-181.21664301,0.00023306,2,"2025-10-24T01:50:47.825",0.00035769999999999997,57.66,0.930502065470521,619693572.8888315]
[392230023,1761270647834,"fUST",-406.64505632,0.00023392,2,"2025-10-24T01:50:47.834",0.00035769999999999997,57.66,0.930502065470521,619693572.8888315]
[392230024,1761270647843,"fUST",-500.0,0.000235,2,"2025-10-24T01:50:47.843",0.00035769999999999997,57.66,0.930502065470521,619693572.8888315]
[392230025,1761270647852,"fUST",-500.68473538,0.000235,2,"2025-10-24T01:50:47.852",0.00035769999999999997,57.66,0.930502065470521,619693572.8888315]
[392230026,1761270647861,"fUST",-500.49728325,0.000235,2,"2025-10-24T01:50:47.861",0.00035769999999999997,57.66,0.930502065470521,619693572.8888315]
[392230027,1761270647871,"fUST",-4209.0,0.00023524,2,"2025-10-24T01:50:47.871",0.00035769999999999997,57.66,0.930502065470521,619693572.8888315]
[392230028,1761270647880,"fUST",-988.458,0.00023524,2,"2025-10-24T01:50:47.880",0.00035769999999999997,57.66,0.930502065470521,619693572.8888315]
[392230029,1761270647890,"fUST",-635.657,0.00023524,2,"2025-10-24T01:50:47.890",0.00035769999999999997,57.66,0.930502065470521,619693572.8888315]
[392230030,1761270647899,"fUST",-2165.0,0.00023524,2,"2025-10-24T01:50:47.899",0.00035769999999999997,57.66,0.930502065470521,619693572.8888315]
[392230031,1761270647908,"fUST",-250.0,0.00023524,2,"2025-10-24T01:50:47.908",0.00035769999999999997,57.66,0.930502065470521,619693572.8888315]
[392230032,1761270647917,"fUST",-172.80572627,0.00023616,2,"2025-10-24T01:50:47.917",0.00035769999999999997,57.66,0.930502065470521,619693572.8888315]
[392230033,1761270647929,"fUST",-240.03203676,0.000237,2,"2025-10-24T01:50:47.929",0.00035769999999999997,57.66,0.930502065470521,619693572.8888315]
[392230034,1761270647940,"fUST",-474.48272292,0.000237,2,"2025-10-24T01:50:47.940",0.00035769999999999997,57.66,0.930502065470521,619693572.8888315]
[392230035,1761270647950,"fUST",-151.736,0.00023703,2,"2025-10-24T01:50:47.950",0.00035769999999999997,57.66,0.930502065470521,619693572.8888315]
[392230036,1761270647960,"fUST",-262.513,0.00023703,2,"2025-10-24T01:50:47.960",0.00035769999999999997,57.66,0.930502065470521,619693572.8888315]
[392230037,1761270647969,"fUST",-228.386,0.00023703,2,"2025-10-24T01:50:47.969",0.00035769999999999997,57.66,0.930502065470521,619693572.8888315]
[392230038,1761270647981,"fUST",-155.837,0.00023703,2,"2025-10-24T01:50:47.981",0.00035769999999999997,57.66,0.930502065470521,619693572.8888315]
[392230039,1761270647991,"fUST",-420.0,0.00023712,2,"2025-10-24T01:50:47.991",0.00035769999999999997,57.66,0.930502065470521,619693572.8888315]
[392230040,1761270648001,"fUST",-5775.19052459,0.00023873,2,"2025-10-24T01:50:48.001",0.00035769999999999997,57.66,0.930502065470521,619693572.8888315]
[392230041,1761270648011,"fUST",-1000.0,0.00024048,2,"2025-10-24T01:50:48.011",0.00035769999999999997,57.66,0.930502065470521,619693572.8888315]
[392230042,1761270648020,"fUST",-181.21664301,0.00024073,2,"2025-10-24T01:50:48.020",0.00035769999999999997,57.66,0.930502065470521,619693572.8888315]
[392230043,1761270648030,"fUST",-309.92440947,0.00024097,2,"2025-10-24T01:50:48.030",0.00035769999999999997,57.66,0.930502065470521,619693572.8888315]
[392230044,1761270648040,"fUST",-1831.14923619,0.00024142,2,"2025-10-24T01:50:48.040",0.00035769999999999997,57.66,0.930502065470521,619693572.8888315]
[392230045,1761270648051,"fUST",-151.0,0.000243,7,"2025-10-24T01:50:48.051",0.00035769999999999997,57.66,0.930502065470521,619693572.8888315]
[392230046,1761270648061,"fUST",-151.0,0.000243,9,"2025-10-24T01:50:48.061",0.00035769999999999997,57.66,0.930502065470521,619693572.8888315]
[392230047,1761270648070,"fUST",-151.0,0.000244,9,"2025-10-24T01:50:48.070",0.00035769999999999997,57.66,0.930502065470521,619693572.8888315]
[392230048,1761270648079,"fUST",-1500.0,0.00024596,2,"2025-10-24T01:50:48.079",0.00035769999999999997,57.66,0.930502065470521,619693572.8888315]
[392230049,1761270648088,"fUST",-151.0,0.000246,5,"2025-10-24T01:50:48.088",0.00035769999999999997,57.66,0.930502065470521,619693572.8888315]
[392230050,1761270648097,"fUST",-151.0,0.000246,10,"2025-10-24T01:50:48.097",0.00035769999999999997,57.66,0.930502065470521,619693572.8888315]
[392230051,1761270648107,"fUST",-380.0,0.00024658,2,"2025-10-24T01:50:48.107",0.00035769999999999997,57.66,0.930502065470521,619693572.8888315]
[392230052,1761270648116,"fUST",-151.0,0.000247,7,"2025-10-24T01:50:48.116",0.00035769999999999997,57.66,0.930502065470521,619693572.8888315]
[392230053,1761270648125,"fUST",-12588.8430565,0.000248,2,"2025-10-24T01:50:48.125",0.00035769999999999997,57.66,0.930502065470521,619693572.8888315]
[392230054,1761270648134,"fUST",-178.4246197,0.00024813,2,"2025-10-24T01:50:48.134",0.00035769999999999997,57.66,0.930502065470521,619693572.8888315]
[392230055,1761270648144,"fUST",-181.21664301,0.00024839,2,"2025-10-24T01:50:48.144",0.00035769999999999997,57.66,0.930502065470521,619693572.8888315]
[392230056,1761270648153,"fUST",-720.0,0.00024853,20,"2025-10-24T01:50:48.153",0.00035769999999999997,57.66,0.930502065470521,619693572.8888315]
[392230057,1761270648162,"fUST",-1144.44027786,0.0002488,2,"2025-10-24T01:50:48.162",0.00035769999999999997,57.66,0.930502065470521,619693572.8888315]
[392230058,1761270648176,"fUST",-132365.813377,0.000249,2,"2025-10-24T01:50:48.176",0.00035769999999999997,57.66,0.930502065470521,619693572.8888315]
[392230059,1761270648185,"fUST",-150.0,0.00024973,2,"2025-10-24T01:50:48.185",0.00035769999999999997,57.66,0.930502065470521,619693572.8888315]
[392230060,1761270648195,"fUST",-150.0,0.00024973,2,"2025-10-24T01:50:48.195",0.00035769999999999997,57.66,0.930502065470521,619693572.8888315]
[392230061,1761270648204,"fUST",-150.0,0.00024973,2,"2025-10-24T01:50:48.204",0.00035769999999999997,57.66,0.930502065470521,619693572.8888315]
[392230062,1761270648214,"fUST",-160.0,0.00024981,2,"2025-10-24T01:50:48.214",0.00035769999999999997,57.66,0.930502065470521,619693572.8888315]
[392230063,1761270648223,"fUST",-600.0,0.00024986,2,"2025-10-24T01:50:48.223",0.00035769999999999997,57.66,0.930502065470521,619693572.8888315]
[392230064,1761270648233,"fUST",-158.223414,0.00024986,2,"2025-10-24T01:50:48.233",0.00035769999999999997,57.66,0.930502065470521,619693572.8888315]
[392230065,1761270648242,"fUST",-40541.63700931,0.0002499,2,"2025-10-24T01:50:48.242",0.00035769999999999997,57.66,0.930502065470521,619693572.8888315]
[392230066,1761270693526,"fUST",205.64574969,0.0002089,2,"2025-10-24T01:51:33.526",0.00035769999999999997,57.66,0.930502065470521,619693572.8888315]
[392230067,1761270850008,"fUST",242.45375197,0.000209,2,"2025-10-24T01:54:10.008",0.00035769999999999997,57.66,0.930502065470521,619693572.8888315]
[392230068,1761270908925,"fUST",300.0,0.000209,2,"2025-10-24T01:55:08.925",0.00035769999999999997,57.66,0.930502065470521,619693572.8888315]
[392230069,1761270967346,"fUST",150.0,0.00020217,2,"2025-10-24T01:56:07.346",0.00035769999999999997,57.66,0.930502065470521,619693572.8888315]
[392230070,1761270990375,"fUST",165.3048923,0.00030137,120,"2025-10-24T01:56:30.375",0.00035769999999999997,57.66,0.930502065470521,619693572.8888315]
[392230071,1761271027592,"fUST",1019.64088743,0.00035939,30,"2025-10-24T01:57:07.592",0.00035769999999999997,57.66,0.930502065470521,619693572.8888315]
[392230072,1761271033872,"fUST",150.0,0.00020146,2,"2025-10-24T01:57:13.872",0.00035769999999999997,57.66,0.930502065470521,619693572.8888315]
[392230073,1761271053172,"fUST",300.0,0.000215,60,"2025-10-24T01:57:33.172",0.00035769999999999997,57.66,0.930502065470521,619693572.8888315]
[392230074,1761271098846,"fUST",150.0,0.00020167,2,"2025-10-24T01:58:18.846",0.00035769999999999997,57.66,0.930502065470521,619693572.8888315]
[392230076,1761271127975,"fUST",273.821258,0.00020744,2,"2025-10-24T01:58:47.975",0.00035769999999999997,57.66,0.930502065470521,619693572.8888315]
[392230079,1761271163742,"fUST",150.0,0.00020152,2,"2025-10-24T01:59:23.742",0.00035769999999999997,57.66,0.930502065470521,619693572.8888315]
[392230084,1761271254660,"fUST",5000.0,0.00020973,2,"2025-10-24T02:00:54.660",0.00035769999999999997,57.66,0.930502065470521,619693572.8888315]
[392230085,1761271261072,"fUST",306.0,0.00035953,120,"2025-10-24T02:01:01.072",0.00035769999999999997,57.66,0.930502065470521,619693572.8888315]
[392230095,1761271559495,"fUST",172.47352,0.00020702,2,"2025-10-24T02:05:59.495",0.00036135000000000003,58.08,0.930162064935684,618046314.4496409]
[392230103,1761271626903,"fUST",516.3,0.00020973,2,"2025-10-24T02:07:06.903",0.00036135000000000003,58.08,0.930162064935684,618046314.4496409]
[392230107,1761271652140,"fUST",-160.0,0.00021312,2,"2025-10-24T02:07:32.140",0.00036135000000000003,58.08,0.930162064935684,618046314.4496409]
[392230108,1761271652162,"fUST",-350.43480788,0.00021313,2,"2025-10-24T02:07:32.162",0.00036135000000000003,58.08,0.930162064935684,618046314.4496409]
[392230109,1761271652184,"fUST",-200.0,0.00021315,2,"2025-10-24T02:07:32.184",0.00036135000000000003,58.08,0.930162064935684,618046314.4496409]
[392230110,1761271652208,"fUST",-300.0,0.00021593,2,"2025-10-24T02:07:32.208",0.00036135000000000003,58.08,0.930162064935684,618046314.4496409]
[392230111,1761271652228,"fUST",-12127.9732284,0.00021594,2,"2025-10-24T02:07:32.228",0.00036135000000000003,58.08,0.930162064935684,618046314.4496409]
[392230112,1761271652248,"fUST",-1800.63017727,0.00021673,2,"2025-10-24T02:07:32.248",0.00036135000000000003,58.08,0.930162064935684,618046314.4496409]
[392230113,1761271652270,"fUST",-9178.36703166,0.00021673,2,"2025-10-24T02:07:32.270",0.00036135000000000003,58.08,0.930162064935684,618046314.4496409]
[392230114,1761271652289,"fUST",-1200.0,0.00021739,2,"2025-10-24T02:07:32.289",0.00036135000000000003,58.08,0.930162064935684,618046314.4496409]
[392230115,1761271652310,"fUST",-342.62,0.0002174,3,"2025-10-24T02:07:32.310",0.00036135000000000003,58.08,0.930162064935684,618046314.4496409]
[392230116,1761271652331,"fUST",-453.72,0.0002174,3,"2025-10-24T02:07:32.331",0.00036135000000000003,58.08,0.930162064935684,618046314.4496409]
[392230117,1761271652354,"fUST",-226.86,0.0002174,3,"2025-10-24T02:07:32.354",0.00036135000000000003,58.08,0.930162064935684,618046314.4496409]
[392230118,1761271652377,"fUST",-680.6,0.0002174,3,"2025-10-24T02:07:32.377",0.00036135000000000003,58.08,0.930162064935684,618046314.4496409]
[392230119,1761271652399,"fUST",-611.49,0.0002174,10,"2025-10-24T02:07:32.399",0.00036135000000000003,58.08,0.930162064935684,618046314.4496409]
[392230120,1761271652421,"fUST",-509.58,0.0002174,10,"2025-10-24T02:07:32.421",0.00036135000000000003,58.08,0.930162064935684,618046314.4496409]
[392230121,1761271652444,"fUST",-424.65,0.0002174,10,"2025-10-24T02:07:32.444",0.00036135000000000003,58.08,0.930162064935684,618046314.4496409]
[392230122,1761271652464,"fUST",-205.64574969,0.00021743,2,"2025-10-24T02:07:32.464",0.00036135000000000003,58.08,0.930162064935684,618046314.4496409]
[392230123,1761271652631,"fUST",-500.0,0.00021747,2,"2025-10-24T02:07:32.631",0.00036135000000000003,58.08,0.930162064935684,618046314.4496409]
[392230124,1761271652652,"fUST",-500.0,0.00021747,2,"2025-10-24T02:07:32.652",0.00036135000000000003,58.08,0.930162064935684,618046314.4496409]
[392230125,1761271652676,"fUST",-200.0,0.00021747,2,"2025-10-24T02:07:32.676",0.00036135000000000003,58.08,0.930162064935684,618046314.4496409]
[392230126,1761271652696,"fUST",-500.0,0.00021747,2,"2025-10-24T02:07:32.696",0.00036135000000000003,58.08,0.930162064935684,618046314.4496409]
[392230127,1761271652717,"fUST",-500.0,0.00021747,2,"2025-10-24T02:07:32.717",0.00036135000000000003,58.08,0.930162064935684,618046314.4496409]
[392230128,1761271652738,"fUST",-500.0,0.00021747,2,"2025-10-24T02:07:32.738",0.00036135000000000003,58.08,0.930162064935684,618046314.4496409]
[392230129,1761271652760,"fUST",-500.0,0.00021747,2,"2025-10-24T02:07:32.760",0.00036135000000000003,58.08,0.930162064935684,618046314.4496409]
[392230130,1761271652780,"fUST",-503.69409548,0.00021747,2,"2025-10-24T02:07:32.780",0.00036135000000000003,58.08,0.930162064935684,618046314.4496409]
[392230131,1761271652801,"fUST",-500.0,0.00021747,2,"2025-10-24T02:07:32.801",0.00036135000000000003,58.08,0.930162064935684,618046314.4496409]
[392230132,1761271652822,"fUST",-500.0,0.00021747,2,"2025-10-24T02:07:32.822",0.00036135000000000003,58.08,0.930162064935684,618046314.4496409]
[392230133,1761271652842,"fUST",-500.0,0.00021747,2,"2025-10-24T02:07:32.842",0.00036135000000000003,58.08,0.930162064935684,618046314.4496409]
[392230134,1761271652863,"fUST",-220.21723204,0.00021747,2,"2025-10-24T02:07:32.863",0.00036135000000000003,58.08,0.930162064935684,618046314.4496409]
[392230135,1761271652882,"fUST",-500.0,0.00021747,2,"2025-10-24T02:07:32.882",0.00036135000000000003,58.08,0.930162064935684,618046314.4496409]
[392230136,1761271652907,"fUST",-500.0,0.00021747,2,"2025-10-24T02:07:32.907",0.00036135000000000003,58.08,0.930162064935684,618046314.4496409]
[392230137,1761271652928,"fUST",-500.0,0.00021747,2,"2025-10-24T02:07:32.928",0.00036135000000000003,58.08,0.930162064935684,618046314.4496409]
[392230138,1761271652952,"fUST",-500.0,0.00021747,2,"2025-10-24T02:07:32.952",0.00036135000000000003,58.08,0.930162064935684,618046314.4496409]
[392230139,1761271652973,"fUST",-500.0,0.00021747,2,"2025-10-24T02:07:32.973",0.00036135000000000003,58.08,0.930162064935684,618046314.4496409]
[392230140,1761271652996,"fUST",-500.0,0.00021747,2,"2025-10-24T02:07:32.996",0.00036135000000000003,58.08,0.930162064935684,618046314.4496409]
[392230141,1761271653023,"fUST",-500.0,0.00021747,2,"2025-10-24T02:07:33.023",0.00036135000000000003,58.08,0.930162064935684,618046314.4496409]
[392230142,1761271653044,"fUST",-500.0,0.00021747,2,"2025-10-24T02:07:33.044",0.00036135000000000003,58.08,0.930162064935684,618046314.4496409]
[392230143,1761271653066,"fUST",-500.0,0.00021747,2,"2025-10-24T02:07:33.066",0.00036135000000000003,58.08,0.930162064935684,618046314.4496409]
[392230144,1761271653086,"fUST",-500.0,0.00021747,2,"2025-10-24T02:07:33.086",0.00036135000000000003,58.08,0.930162064935684,618046314.4496409]
[392230145,1761271653107,"fUST",-500.0,0.00021747,2,"2025-10-24T02:07:33.107",0.00036135000000000003,58.08,0.930162064935684,618046314.4496409]
[392230146,1761271653128,"fUST",-500.0,0.00021747,2,"2025-10-24T02:07:33.128",0.00036135000000000003,58.08,0.930162064935684,618046314.4496409]
[392230147,1761271653150,"fUST",-500.0,0.00021747,2,"2025-10-24T02:07:33.150",0.00036135000000000003,58.08,0.930162064935684,618046314.4496409]
[392230148,1761271653172,"fUST",-500.0,0.00021747,2,"2025-10-24T02:07:33.172",0.00036135000000000003,58.08,0.930162064935684,618046314.4496409]
[392230149,1761271653193,"fUST",-500.0,0.00021747,2,"2025-10-24T02:07:33.193",0.00036135000000000003,58.08,0.930162064935684,618046314.4496409]
[392230150,1761271653214,"fUST",-500.0,0.00021747,2,"2025-10-24T02:07:33.214",0.00036135000000000003,58.08,0.930162064935684,618046314.4496409]
[392230151,1761271653236,"fUST",-500.0,0.00021747,2,"2025-10-24T02:07:33.236",0.00036135000000000003,58.08,0.930162064935684,618046314.4496409]
[392230152,1761271653258,"fUST",-500.0,0.00021747,2,"2025-10-24T02:07:33.258",0.00036135000000000003,58.08,0.930162064935684,618046314.4496409]
[392230153,1761271653292,"fUST",-500.0,0.00021747,2,"2025-10-24T02:07:33.292",0.00036135000000000003,58.08,0.930162064935684,618046314.4496409]
[392230154,1761271653319,"fUST",-500.0,0.00021747,2,"2025-10-24T02:07:33.319",0.00036135000000000003,58.08,0.930162064935684,618046314.4496409]
[392230155,1761271653343,"fUST",-499.99999999,0.00021747,2,"2025-10-24T02:07:33.343",0.00036135000000000003,58.08,0.930162064935684,618046314.4496409]
[392230156,1761271653364,"fUST",-500.0,0.00021748,2,"2025-10-24T02:07:33.364",0.00036135000000000003,58.08,0.930162064935684,618046314.4496409]
[392230157,1761271653386,"fUST",-500.0,0.00021749,2,"2025-10-24T02:07:33.386",0.00036135000000000003,58.08,0.930162064935684,618046314.4496409]
[392230158,1761271653409,"fUST",-496.0,0.00021749,2,"2025-10-24T02:07:33.409",0.00036135000000000003,58.08,0.930162064935684,618046314.4496409]
[392230159,1761271653434,"fUST",-500.0,0.0002175,10,"2025-10-24T02:07:33.434",0.00036135000000000003,58.08,0.930162064935684,618046314.4496409]
[392230160,1761271653456,"fUST",-200.0,0.0002175,10,"2025-10-24T02:07:33.456",0.00036135000000000003,58.08,0.930162064935684,618046314.4496409]
[392230161,1761271653476,"fUST",-200.0,0.0002175,10,"2025-10-24T02:07:33.476",0.00036135000000000003,58.08,0.930162064935684,618046314.4496409]
[392230162,1761271653498,"fUST",-184.354338,0.0002175,10,"2025-10-24T02:07:33.498",0.00036135000000000003,58.08,0.930162064935684,618046314.4496409]
[392230163,1761271653519,"fUST",-139264.64021694,0.0002175,2,"2025-10-24T02:07:33.519",0.00036135000000000003,58.08,0.930162064935684,618046314.4496409]
[392230164,1761271680089,"fUST",310.67,0.00015984,27,"2025-10-24T02:08:00.089",0.00036135000000000003,58.08,0.930162064935684,618046314.4496409]
[392230165,1761271680341,"fUST",310.67,0.00015984,27,"2025-10-24T02:08:00.341",0.00036135000000000003,58.08,0.930162064935684,618046314.4496409]
[392230185,1761271747256,"fUST",202.7919936,0.00020753,2,"2025-10-24T02:09:07.256",0.00036135000000000003,58.08,0.930162064935684,618046314.4496409]
[392230198,1761271784011,"fUST",7030.0,0.0002,2,"2025-10-24T02:09:44.011",0.00036135000000000003,58.08,0.930162064935684,618046314.4496409]
[392230201,1761271794990,"fUST",229.894671,0.00020919,2,"2025-10-24T02:09:54.990",0.00036135000000000003,58.08,0.930162064935684,618046314.4496409]
[392230203,1761271795216,"fUST",229.894671,0.00020919,120,"2025-10-24T02:09:55.216",0.00036135000000000003,58.08,0.930162064935684,618046314.4496409]
[392230205,1761271800782,"fUST",2740.115329,0.00020973,2,"2025-10-24T02:10:00.782",0.00036135000000000003,58.08,0.930162064935684,618046314.4496409]
[392230206,1761271800803,"fUST",1937.43902243,0.00020973,2,"2025-10-24T02:10:00.803",0.00036135000000000003,58.08,0.930162064935684,618046314.4496409]
[392230207,1761271831610,"fUST",1999.99,0.00020973,2,"2025-10-24T02:10:31.610",0.00036135000000000003,58.08,0.930162064935684,618046314.4496409]
[392230263,1761271832595,"fUST",-300.0,0.00020999,2,"2025-10-24T02:10:32.595",0.00036135000000000003,58.08,0.930162064935684,618046314.4496409]
[392230265,1761271832605,"fUST",-1497.96184021,0.00021,2,"2025-10-24T02:10:32.605",0.00036135000000000003,58.08,0.930162064935684,618046314.4496409]
[392230268,1761271832616,"fUST",-12502.03815979,0.00021,2,"2025-10-24T02:10:32.616",0.00036135000000000003,58.08,0.930162064935684,618046314.4496409]
[392230270,1761271832625,"fUST",-1440.5041418,0.00021673,2,"2025-10-24T02:10:32.625",0.00036135000000000003,58.08,0.930162064935684,618046314.4496409]
[392230272,1761271832634,"fUST",-353.87,0.0002174,10,"2025-10-24T02:10:32.634",0.00036135000000000003,58.08,0.930162064935684,618046314.4496409]
[392230274,1761271832645,"fUST",-294.89,0.0002174,10,"2025-10-24T02:10:32.645",0.00036135000000000003,58.08,0.930162064935684,618046314.4496409]
[392230276,1761271832654,"fUST",-500.0,0.00021749,2,"2025-10-24T02:10:32.654",0.00036135000000000003,58.08,0.930162064935684,618046314.4496409]
[392230278,1761271832663,"fUST",-300.0,0.00021749,2,"2025-10-24T02:10:32.663",0.00036135000000000003,58.08,0.930162064935684,618046314.4496409]
[392230280,1761271832673,"fUST",-500.0,0.00021749,2,"2025-10-24T02:10:32.673",0.00036135000000000003,58.08,0.930162064935684,618046314.4496409]
[392230282,1761271832682,"fUST",-302.24635912,0.00021749,2,"2025-10-24T02:10:32.682",0.00036135000000000003,58.08,0.930162064935684,618046314.4496409]
[392230283,1761271832691,"fUST",-500.0,0.00021749,2,"2025-10-24T02:10:32.691",0.00036135000000000003,58.08,0.930162064935684,618046314.4496409]
[392230285,1761271832701,"fUST",-500.0,0.00021749,2,"2025-10-24T02:10:32.701",0.00036135000000000003,58.08,0.930162064935684,618046314.4496409]
[392230287,1761271832709,"fUST",-200.0,0.00021749,2,"2025-10-24T02:10:32.709",0.00036135000000000003,58.08,0.930162064935684,618046314.4496409]
[392230289,1761271832720,"fUST",-500.0,0.00021749,2,"2025-10-24T02:10:32.720",0.00036135000000000003,58.08,0.930162064935684,618046314.4496409]
[392230291,1761271832729,"fUST",-500.0,0.00021749,2,"2025-10-24T02:10:32.729",0.00036135000000000003,58.08,0.930162064935684,618046314.4496409]
[392230293,1761271832739,"fUST",-500.0,0.00021749,2,"2025-10-24T02:10:32.739",0.00036135000000000003,58.08,0.930162064935684,618046314.4496409]
[392230295,1761271832749,"fUST",-500.0,0.00021749,2,"2025-10-24T02:10:32.749",0.00036135000000000003,58.08,0.930162064935684,618046314.4496409]
[392230297,1761271832758,"fUST",-51.58724587,0.00021749,2,"2025-10-24T02:10:32.758",0.00036135000000000003,58.08,0.930162064935684,618046314.4496409]
[392230316,1761271832911,"fUST",-448.41275413,0.00021749,2,"2025-10-24T02:10:32.911",0.00036135000000000003,58.08,0.930162064935684,618046314.4496409]
[392230318,1761271832925,"fUST",-500.0,0.00021749,2,"2025-10-24T02:10:32.925",0.00036135000000000003,58.08,0.930162064935684,618046314.4496409]
[392230320,1761271832937,"fUST",-317.02573441,0.00021749,2,"2025-10-24T02:10:32.937",0.00036135000000000003,58.08,0.930162064935684,618046314.4496409]
[392230323,1761271832952,"fUST",-182.97426559,0.00021749,2,"2025-10-24T02:10:32.952",0.00036135000000000003,58.08,0.930162064935684,618046314.4496409]
[392230325,1761271832964,"fUST",-318.387948,0.00021749,2,"2025-10-24T02:10:32.964",0.00036135000000000003,58.08,0.930162064935684,618046314.4496409]
[392230328,1761271832982,"fUST",-3.93613824,0.00021749,2,"2025-10-24T02:10:32.982",0.00036135000000000003,58.08,0.930162064935684,618046314.4496409]
[392230331,1761271832995,"fUST",-3031.96361624,0.0002175,2,"2025-10-24T02:10:32.995",0.00036135000000000003,58.08,0.930162064935684,618046314.4496409]
[392230813,1761271838439,"fUST",-261.79905493,0.0002175,2,"2025-10-24T02:10:38.439",0.00036135000000000003,58.08,0.930162064935684,618046314.4496409]
[392230877,1761271839012,"fUST",-74393.03196977,0.0002175,2,"2025-10-24T02:10:39.012",0.00036135000000000003,58.08,0.930162064935684,618046314.4496409]
[392230879,1761271839031,"fUST",-5055.6356061,0.0002175,2,"2025-10-24T02:10:39.031",0.00036135000000000003,58.08,0.930162064935684,618046314.4496409]
[392230882,1761271839044,"fUST",-3025.20411675,0.0002175,2,"2025-10-24T02:10:39.044",0.00036135000000000003,58.08,0.930162064935684,618046314.4496409]
[392231520,1761271846712,"fUST",-17313.53192458,0.0002175,2,"2025-10-24T02:10:46.712",0.00036135000000000003,58.08,0.930162064935684,618046314.4496409]
[392231522,1761271846724,"fUST",-375.17554762,0.0002175,2,"2025-10-24T02:10:46.724",0.00036135000000000003,58.08,0.930162064935684,618046314.4496409]
[392231525,1761271846735,"fUST",-987.52577733,0.0002175,2,"2025-10-24T02:10:46.735",0.00036135000000000003,58.08,0.930162064935684,618046314.4496409]
[392231527,1761271846746,"fUST",-342.55454446,0.0002175,2,"2025-10-24T02:10:46.746",0.00036135000000000003,58.08,0.930162064935684,618046314.4496409]
[392231529,1761271846756,"fUST",-374.92114556,0.0002175,2,"2025-10-24T02:10:46.756",0.00036135000000000003,58.08,0.930162064935684,618046314.4496409]
[392231531,1761271846771,"fUST",-608.14524561,0.0002175,2,"2025-10-24T02:10:46.771",0.00036135000000000003,58.08,0.930162064935684,618046314.4496409]
[392231534,1761271846782,"fUST",-352.72865605,0.0002175,2,"2025-10-24T02:10:46.782",0.00036135000000000003,58.08,0.930162064935684,618046314.4496409]
[392232175,1761271873013,"fUST",150.0,0.00019456,2,"2025-10-24T02:11:13.013",0.00036135000000000003,58.08,0.930162064935684,618046314.4496409]
[392232186,1761271949591,"fUST",666.0,0.00020775,2,"2025-10-24T02:12:29.591",0.00036135000000000003,58.08,0.930162064935684,618046314.4496409]
[392232195,1761272496436,"fUST",1358.29072934,0.0002102,2,"2025-10-24T02:21:36.436",0.00036135000000000003,58.08,0.930162064935684,618046314.4496409]
[392232203,1761272719938,"fUST",1212.33246039,0.00035945,32,"2025-10-24T02:25:19.938",0.00036135000000000003,58.08,0.930162064935684,618046314.4496409]
[392232212,1761272801128,"fUST",-268.85816276,0.00021426,2,"2025-10-24T02:26:41.128",0.00036135000000000003,58.08,0.930162064935684,618046314.4496409]
[392232216,1761272851086,"fUST",-1223.86164796,0.00021426,2,"2025-10-24T02:27:31.086",0.00036135000000000003,58.08,0.930162064935684,618046314.4496409]
[392232217,1761272851112,"fUST",-349.83859681,0.00021464,2,"2025-10-24T02:27:31.112",0.00036135000000000003,58.08,0.930162064935684,618046314.4496409]
[392232218,1761272851132,"fUST",-1335.57931344,0.00021573,2,"2025-10-24T02:27:31.132",0.00036135000000000003,58.08,0.930162064935684,618046314.4496409]
[392232219,1761272851153,"fUST",-348.0,0.00021609,2,"2025-10-24T02:27:31.153",0.00036135000000000003,58.08,0.930162064935684,618046314.4496409]
[392232220,1761272851173,"fUST",-154.0,0.00021609,2,"2025-10-24T02:27:31.173",0.00036135000000000003,58.08,0.930162064935684,618046314.4496409]
[392232221,1761272851194,"fUST",-314.0,0.00021609,2,"2025-10-24T02:27:31.194",0.00036135000000000003,58.08,0.930162064935684,618046314.4496409]
[392232222,1761272851214,"fUST",-300.0,0.00021609,2,"2025-10-24T02:27:31.214",0.00036135000000000003,58.08,0.930162064935684,618046314.4496409]
[392232223,1761272851234,"fUST",-300.0,0.00021609,2,"2025-10-24T02:27:31.234",0.00036135000000000003,58.08,0.930162064935684,618046314.4496409]
[392232224,1761272851253,"fUST",-6118.91135444,0.0002161,2,"2025-10-24T02:27:31.253",0.00036135000000000003,58.08,0.930162064935684,618046314.4496409]
[392232225,1761272851272,"fUST",-341.06,0.0002164,3,"2025-10-24T02:27:31.272",0.00036135000000000003,58.08,0.930162064935684,618046314.4496409]
[392232226,1761272851292,"fUST",-170.53,0.0002164,3,"2025-10-24T02:27:31.292",0.00036135000000000003,58.08,0.930162064935684,618046314.4496409]
[392232227,1761272851312,"fUST",-511.63,0.0002164,3,"2025-10-24T02:27:31.312",0.00036135000000000003,58.08,0.930162064935684,618046314.4496409]
[392232228,1761272851344,"fUST",-245.75,0.0002164,10,"2025-10-24T02:27:31.344",0.00036135000000000003,58.08,0.930162064935684,618046314.4496409]
[392232229,1761272851364,"fUST",-204.79,0.0002164,10,"2025-10-24T02:27:31.364",0.00036135000000000003,58.08,0.930162064935684,618046314.4496409]
[392232230,1761272851395,"fUST",-170.66,0.0002164,10,"2025-10-24T02:27:31.395",0.00036135000000000003,58.08,0.930162064935684,618046314.4496409]
[392232231,1761272851415,"fUST",-185.27166057,0.00021648,2,"2025-10-24T02:27:31.415",0.00036135000000000003,58.08,0.930162064935684,618046314.4496409]
[392232232,1761272851434,"fUST",-500.0,0.00021649,2,"2025-10-24T02:27:31.434",0.00036135000000000003,58.08,0.930162064935684,618046314.4496409]
[392232233,1761272851455,"fUST",-500.0,0.00021649,2,"2025-10-24T02:27:31.455",0.00036135000000000003,58.08,0.930162064935684,618046314.4496409]
[392232234,1761272851475,"fUST",-500.0,0.00021649,2,"2025-10-24T02:27:31.475",0.00036135000000000003,58.08,0.930162064935684,618046314.4496409]
[392232235,1761272851496,"fUST",-500.0,0.00021649,2,"2025-10-24T02:27:31.496",0.00036135000000000003,58.08,0.930162064935684,618046314.4496409]
[392232236,1761272851517,"fUST",-500.0,0.00021649,2,"2025-10-24T02:27:31.517",0.00036135000000000003,58.08,0.930162064935684,618046314.4496409]
[392232237,1761272851536,"fUST",-500.0,0.00021649,2,"2025-10-24T02:27:31.536",0.00036135000000000003,58.08,0.930162064935684,618046314.4496409]
[392232238,1761272851557,"fUST",-500.0,0.00021649,2,"2025-10-24T02:27:31.557",0.00036135000000000003,58.08,0.930162064935684,618046314.4496409]
[392232239,1761272851578,"fUST",-500.0,0.00021649,2,"2025-10-24T02:27:31.578",0.00036135000000000003,58.08,0.930162064935684,618046314.4496409]
[392232240,1761272851599,"fUST",-500.0,0.00021649,2,"2025-10-24T02:27:31.599",0.00036135000000000003,58.08,0.930162064935684,618046314.4496409]
[392232241,1761272851725,"fUST",-305.14593909,0.00021649,2,"2025-10-24T02:27:31.725",0.00036135000000000003,58.08,0.930162064935684,618046314.4496409]
[392232242,1761272851746,"fUST",-500.0,0.00021649,2,"2025-10-24T02:27:31.746",0.00036135000000000003,58.08,0.930162064935684,618046314.4496409]
[392232243,1761272851767,"fUST",-500.0,0.00021649,2,"2025-10-24T02:27:31.767",0.00036135000000000003,58.08,0.930162064935684,618046314.4496409]
[392232244,1761272851788,"fUST",-391.69333135,0.00021649,2,"2025-10-24T02:27:31.788",0.00036135000000000003,58.08,0.930162064935684,618046314.4496409]
[392232245,1761272851808,"fUST",-500.0,0.00021649,2,"2025-10-24T02:27:31.808",0.00036135000000000003,58.08,0.930162064935684,618046314.4496409]
[392232246,1761272851828,"fUST",-120130.85518136,0.0002165,2,"2025-10-24T02:27:31.828",0.00036135000000000003,58.08,0.930162064935684,618046314.4496409]
[392232248,1761272868570,"fUST",3133.07325771,0.00018,2,"2025-10-24T02:27:48.570",0.00036135000000000003,58.08,0.930162064935684,618046314.4496409]
[392232250,1761272872779,"fUST",4516.54837057,0.00018,2,"2025-10-24T02:27:52.779",0.00036135000000000003,58.08,0.930162064935684,618046314.4496409]
[392232252,1761272886761,"fUST",153.78228313,0.00021,2,"2025-10-24T02:28:06.761",0.00036135000000000003,58.08,0.930162064935684,618046314.4496409]
[392232254,1761272891766,"fUST",421.09167492,0.00010618,2,"2025-10-24T02:28:11.766",0.00036135000000000003,58.08,0.930162064935684,618046314.4496409]
[392232256,1761272893701,"fUST",9425.13604195,0.000125,2,"2025-10-24T02:28:13.701",0.00036135000000000003,58.08,0.930162064935684,618046314.4496409]
[392232257,1761272893722,"fUST",2121.08101611,0.000125,2,"2025-10-24T02:28:13.722",0.00036135000000000003,58.08,0.930162064935684,618046314.4496409]
[392232261,1761272914645,"fUST",7878.92898389,0.00015,2,"2025-10-24T02:28:34.645",0.00036135000000000003,58.08,0.930162064935684,618046314.4496409]
[392232262,1761272914667,"fUST",10000.01,0.00015,2,"2025-10-24T02:28:34.667",0.00036135000000000003,58.08,0.930162064935684,618046314.4496409]
[392232263,1761272914688,"fUST",10000.01,0.00015,2,"2025-10-24T02:28:34.688",0.00036135000000000003,58.08,0.930162064935684,618046314.4496409]
[392232264,1761272914710,"fUST",10000.01,0.00015,2,"2025-10-24T02:28:34.710",0.00036135000000000003,58.08,0.930162064935684,618046314.4496409]
[392232265,1761272914731,"fUST",10000.01,0.00015,2,"2025-10-24T02:28:34.731",0.00036135000000000003,58.08,0.930162064935684,618046314.4496409]
[392232266,1761272914753,"fUST",1880.45944898,0.00015,2,"2025-10-24T02:28:34.753",0.00036135000000000003,58.08,0.930162064935684,618046314.4496409]
[392232267,1761272914957,"fUST",578.64834356,0.00035945,60,"2025-10-24T02:28:34.957",0.00036135000000000003,58.08,0.930162064935684,618046314.4496409]
[392232268,1761272915035,"fUST",788.49291725,0.0002061,2,"2025-10-24T02:28:35.035",0.00036135000000000003,58.08,0.930162064935684,618046314.4496409]
[392232270,1761272916541,"fUST",287.22458033,0.00035945,120,"2025-10-24T02:28:36.541",0.00036135000000000003,58.08,0.930162064935684,618046314.4496409]
[392232272,1761272917497,"fUST",250.65204304,0.00035945,120,"2025-10-24T02:28:37.497",0.00036135000000000003,58.08,0.930162064935684,618046314.4496409]
[392232275,1761272919633,"fUST",234.67832687,0.00035945,60,"2025-10-24T02:28:39.633",0.00036135000000000003,58.08,0.930162064935684,618046314.4496409]
[392232276,1761272921061,"fUST",157.45067624,0.00035945,30,"2025-10-24T02:28:41.061",0.00036135000000000003,58.08,0.930162064935684,618046314.4496409]
[392232289,1761272962078,"fUST",625.68267995,0.00035945,60,"2025-10-24T02:29:22.078",0.00036135000000000003,58.08,0.930162064935684,618046314.4496409]
[392232290,1761272968762,"fUST",150.0,0.00019457,2,"2025-10-24T02:29:28.762",0.00036135000000000003,58.08,0.930162064935684,618046314.4496409]
[392232291,1761272969163,"fUST",150.0,0.00020383,2,"2025-10-24T02:29:29.163",0.00036135000000000003,58.08,0.930162064935684,618046314.4496409]
[392232321,1761273031730,"fUST",-475.1917741,0.00021577,2,"2025-10-24T02:30:31.730",0.00036135000000000003,58.08,0.930162064935684,618046314.4496409]
[392232327,1761273031784,"fUST",-358.19098001,0.00021577,2,"2025-10-24T02:30:31.784",0.00036135000000000003,58.08,0.930162064935684,618046314.4496409]
[392232329,1761273031795,"fUST",-525.29018466,0.00021577,2,"2025-10-24T02:30:31.795",0.00036135000000000003,58.08,0.930162064935684,618046314.4496409]
[392232331,1761273031804,"fUST",-1000.0,0.000216,2,"2025-10-24T02:30:31.804",0.00036135000000000003,58.08,0.930162064935684,618046314.4496409]
[392232333,1761273031814,"fUST",-1000.0,0.000216,3,"2025-10-24T02:30:31.814",0.00036135000000000003,58.08,0.930162064935684,618046314.4496409]
[392232335,1761273031823,"fUST",-1168.64418907,0.0002161,2,"2025-10-24T02:30:31.823",0.00036135000000000003,58.08,0.930162064935684,618046314.4496409]
[392232338,1761273031843,"fUST",-258.22366975,0.0002161,2,"2025-10-24T02:30:31.843",0.00036135000000000003,58.08,0.930162064935684,618046314.4496409]
[392232400,1761273037830,"fUST",-2652.40637746,0.0002161,2,"2025-10-24T02:30:37.830",0.00036135000000000003,58.08,0.930162064935684,618046314.4496409]
[392232401,1761273037840,"fUST",-365.59,0.0002164,10,"2025-10-24T02:30:37.840",0.00036135000000000003,58.08,0.930162064935684,618046314.4496409]
[392232402,1761273037858,"fUST",-304.66,0.0002164,10,"2025-10-24T02:30:37.858",0.00036135000000000003,58.08,0.930162064935684,618046314.4496409]
[392232403,1761273037868,"fUST",-253.88,0.0002164,10,"2025-10-24T02:30:37.868",0.00036135000000000003,58.08,0.930162064935684,618046314.4496409]
[392232404,1761273037877,"fUST",-211.57,0.0002164,10,"2025-10-24T02:30:37.877",0.00036135000000000003,58.08,0.930162064935684,618046314.4496409]
[392232405,1761273037886,"fUST",-300.0,0.00021648,2,"2025-10-24T02:30:37.886",0.00036135000000000003,58.08,0.930162064935684,618046314.4496409]
[392232406,1761273037895,"fUST",-6568.95765229,0.00021649,2,"2025-10-24T02:30:37.895",0.00036135000000000003,58.08,0.930162064935684,618046314.4496409]
[392232407,1761273037904,"fUST",-342.84182488,0.00021649,2,"2025-10-24T02:30:37.904",0.00036135000000000003,58.08,0.930162064935684,618046314.4496409]
[392232408,1761273037913,"fUST",-200.57177101,0.00021649,2,"2025-10-24T02:30:37.913",0.00036135000000000003,58.08,0.930162064935684,618046314.4496409]
[392232409,1761273037922,"fUST",-487.96592571,0.00021649,2,"2025-10-24T02:30:37.922",0.00036135000000000003,58.08,0.930162064935684,618046314.4496409]
[392232410,1761273037931,"fUST",-401.2890688,0.00021649,2,"2025-10-24T02:30:37.931",0.00036135000000000003,58.08,0.930162064935684,618046314.4496409]
[392232411,1761273037940,"fUST",-250.16226065,0.00021649,2,"2025-10-24T02:30:37.940",0.00036135000000000003,58.08,0.930162064935684,618046314.4496409]
[392232412,1761273037949,"fUST",-538.21786441,0.00021649,2,"2025-10-24T02:30:37.949",0.00036135000000000003,58.08,0.930162064935684,618046314.4496409]
[392232413,1761273037958,"fUST",-474.04683493,0.00021649,2,"2025-10-24T02:30:37.958",0.00036135000000000003,58.08,0.930162064935684,618046314.4496409]
[392232414,1761273037966,"fUST",-500.0,0.00021649,2,"2025-10-24T02:30:37.966",0.00036135000000000003,58.08,0.930162064935684,618046314.4496409]
[392232415,1761273037975,"fUST",-500.0,0.00021649,2,"2025-10-24T02:30:37.975",0.00036135000000000003,58.08,0.930162064935684,618046314.4496409]
[392232416,1761273037984,"fUST",-398.63240862,0.00021649,2,"2025-10-24T02:30:37.984",0.00036135000000000003,58.08,0.930162064935684,618046314.4496409]
[392232417,1761273037993,"fUST",-500.0,0.00021649,2,"2025-10-24T02:30:37.993",0.00036135000000000003,58.08,0.930162064935684,618046314.4496409]
[392232418,1761273038003,"fUST",-218.0586638,0.00021649,2,"2025-10-24T02:30:38.003",0.00036135000000000003,58.08,0.930162064935684,618046314.4496409]
[392232419,1761273038019,"fUST",-307.35622077,0.00021649,2,"2025-10-24T02:30:38.019",0.00036135000000000003,58.08,0.930162064935684,618046314.4496409]
[392232420,1761273038029,"fUST",-3762.16856786,0.0002165,2,"2025-10-24T02:30:38.029",0.00036135000000000003,58.08,0.930162064935684,618046314.4496409]
[392232465,1761273039805,"fUST",-3945.92823111,0.0002165,2,"2025-10-24T02:30:39.805",0.00036135000000000003,58.08,0.930162064935684,618046314.4496409]
[392232566,1761273040740,"fUST",-31940.14997188,0.0002165,2,"2025-10-24T02:30:40.740",0.00036135000000000003,58.08,0.930162064935684,618046314.4496409]
[392232775,1761273042913,"fUST",-2253.92377803,0.0002165,2,"2025-10-24T02:30:42.913",0.00036135000000000003,58.08,0.930162064935684,618046314.4496409]
[392232777,1761273042924,"fUST",-2293.9,0.0002165,2,"2025-10-24T02:30:42.924",0.00036135000000000003,58.08,0.930162064935684,618046314.4496409]
[392232782,1761273043128,"fUST",-1172.59928115,0.0002165,2,"2025-10-24T02:30:43.128",0.00036135000000000003,58.08,0.930162064935684,618046314.4496409]
[392233059,1761273046294,"fUST",-1731.58399412,0.0002165,2,"2025-10-24T02:30:46.294",0.00036135000000000003,58.08,0.930162064935684,618046314.4496409]
[392233633,1761273128597,"fUST",1000.0,0.0003,120,"2025-10-24T02:32:08.597",0.00036135000000000003,58.08,0.930162064935684,618046314.4496409]
[392233634,1761273135487,"fUST",1958.99700093,0.00020973,2,"2025-10-24T02:32:15.487",0.00036135000000000003,58.08,0.930162064935684,618046314.4496409]
[392233635,1761273147731,"fUST",837.512694,0.00013699,2,"2025-10-24T02:32:27.731",0.00036135000000000003,58.08,0.930162064935684,618046314.4496409]
[392233636,1761273147947,"fUST",837.512694,0.00020187,2,"2025-10-24T02:32:27.947",0.00036135000000000003,58.08,0.930162064935684,618046314.4496409]
[392233640,1761273158428,"fUST",3000.01,0.00020973,2,"2025-10-24T02:32:38.428",0.00036135000000000003,58.08,0.930162064935684,618046314.4496409]
[392233644,1761273323981,"fUST",3365.97761107,0.00020973,2,"2025-10-24T02:35:23.981",0.00036135000000000003,58.08,0.930162064935684,618046314.4496409]
[392233645,1761273324005,"fUST",1634.02238893,0.00020973,2,"2025-10-24T02:35:24.005",0.00036135000000000003,58.08,0.930162064935684,618046314.4496409]
[392233646,1761273400361,"fUST",5000.0,0.00019178,2,"2025-10-24T02:36:40.361",0.00036135000000000003,58.08,0.930162064935684,618046314.4496409]
[392233647,1761273420642,"fUST",150.0,0.00019264,2,"2025-10-24T02:37:00.642",0.00036135000000000003,58.08,0.930162064935684,618046314.4496409]
[392233648,1761273421043,"fUST",150.0,0.00020181,2,"2025-10-24T02:37:01.043",0.00036135000000000003,58.08,0.930162064935684,618046314.4496409]
[392233649,1761273485114,"fUST",217.47,0.00016384,2,"2025-10-24T02:38:05.114",0.00036135000000000003,58.08,0.930162064935684,618046314.4496409]
[392233650,1761273485393,"fUST",217.46,0.00016384,2,"2025-10-24T02:38:05.393",0.00036135000000000003,58.08,0.930162064935684,618046314.4496409]
[392233651,1761273486893,"fUST",150.0,0.00019264,2,"2025-10-24T02:38:06.893",0.00036135000000000003,58.08,0.930162064935684,618046314.4496409]
[392233652,1761273487300,"fUST",150.0,0.00020181,2,"2025-10-24T02:38:07.300",0.00036135000000000003,58.08,0.930162064935684,618046314.4496409]
[392233653,1761273541296,"fUST",2331.05761107,0.00020973,2,"2025-10-24T02:39:01.296",0.00036135000000000003,58.08,0.930162064935684,618046314.4496409]
[392233654,1761273582257,"fUST",5000.0,0.00019178,2,"2025-10-24T02:39:42.257",0.00036135000000000003,58.08,0.930162064935684,618046314.4496409]
[392233655,1761273629853,"fUST",196.0,0.00018,2,"2025-10-24T02:40:29.853",0.00036135000000000003,58.08,0.930162064935684,618046314.4496409]
[392233656,1761273629922,"fUST",196.0,0.00018008,2,"2025-10-24T02:40:29.922",0.00036135000000000003,58.08,0.930162064935684,618046314.4496409]
[392233657,1761273629997,"fUST",196.0,0.00018017,2,"2025-10-24T02:40:29.997",0.00036135000000000003,58.08,0.930162064935684,618046314.4496409]
[392233658,1761273630069,"fUST",196.0,0.00018025,2,"2025-10-24T02:40:30.069",0.00036135000000000003,58.08,0.930162064935684,618046314.4496409]
[392233659,1761273630147,"fUST",196.0,0.00018033,2,"2025-10-24T02:40:30.147",0.00036135000000000003,58.08,0.930162064935684,618046314.4496409]
[392233660,1761273630233,"fUST",196.0,0.00018042,2,"2025-10-24T02:40:30.233",0.00036135000000000003,58.08,0.930162064935684,618046314.4496409]
[392233661,1761273630298,"fUST",196.0,0.0001805,2,"2025-10-24T02:40:30.298",0.00036135000000000003,58.08,0.930162064935684,618046314.4496409]
[392233662,1761273630368,"fUST",196.0,0.00018058,2,"2025-10-24T02:40:30.368",0.00036135000000000003,58.08,0.930162064935684,618046314.4496409]
[392233663,1761273630440,"fUST",196.0,0.00018067,2,"2025-10-24T02:40:30.440",0.00036135000000000003,58.08,0.930162064935684,618046314.4496409]
[392233664,1761273630507,"fUST",196.0,0.00018075,2,"2025-10-24T02:40:30.507",0.00036135000000000003,58.08,0.930162064935684,618046314.4496409]
[392233665,1761273630573,"fUST",196.0,0.00018083,2,"2025-10-24T02:40:30.573",0.00036135000000000003,58.08,0.930162064935684,618046314.4496409]
[392233666,1761273630642,"fUST",196.0,0.00018092,2,"2025-10-24T02:40:30.642",0.00036135000000000003,58.08,0.930162064935684,618046314.4496409]
[392233667,1761273630711,"fUST",368.96956274,0.000181,2,"2025-10-24T02:40:30.711",0.00036135000000000003,58.08,0.930162064935684,618046314.4496409]
[392233668,1761273681531,"fUST",150.0,0.00019406,2,"2025-10-24T02:41:21.531",0.00036135000000000003,58.08,0.930162064935684,618046314.4496409]
[392233669,1761273681993,"fUST",150.0,0.0002033,2,"2025-10-24T02:41:21.993",0.00036135000000000003,58.08,0.930162064935684,618046314.4496409]
[392233670,1761273731725,"fUST",9993.0,0.00035937,30,"2025-10-24T02:42:11.725",0.00036135000000000003,58.08,0.930162064935684,618046314.4496409]
[392233671,1761273735676,"fUST",1979.04043726,0.00020973,2,"2025-10-24T02:42:15.676",0.00036135000000000003,58.08,0.930162064935684,618046314.4496409]
[392233672,1761273735699,"fUST",3020.95956274,0.00020973,2,"2025-10-24T02:42:15.699",0.00036135000000000003,58.08,0.930162064935684,618046314.4496409]
[392233673,1761273744098,"fUST",424.751841,0.00020973,2,"2025-10-24T02:42:24.098",0.00036135000000000003,58.08,0.930162064935684,618046314.4496409]
[392233674,1761273748056,"fUST",150.0,0.00019425,2,"2025-10-24T02:42:28.056",0.00036135000000000003,58.08,0.930162064935684,618046314.4496409]
[392233675,1761273748457,"fUST",150.0,0.0002035,2,"2025-10-24T02:42:28.457",0.00036135000000000003,58.08,0.930162064935684,618046314.4496409]
[392233676,1761273759613,"fUST",5000.0,0.00020973,2,"2025-10-24T02:42:39.613",0.00036135000000000003,58.08,0.930162064935684,618046314.4496409]
[392233677,1761273761310,"fUST",395.2902614,0.0002089,2,"2025-10-24T02:42:41.310",0.00036135000000000003,58.08,0.930162064935684,618046314.4496409]
[392233678,1761273783568,"fUST",859.00833486,0.00020973,2,"2025-10-24T02:43:03.568",0.00036135000000000003,58.08,0.930162064935684,618046314.4496409]
[392233679,1761273783591,"fUST",1858.0792371,0.00020973,2,"2025-10-24T02:43:03.591",0.00036135000000000003,58.08,0.930162064935684,618046314.4496409]
[392233680,1761273816450,"fUST",150.0,0.0001936,2,"2025-10-24T02:43:36.450",0.00036135000000000003,58.08,0.930162064935684,618046314.4496409]
[392233681,1761273816878,"fUST",150.0,0.00020282,2,"2025-10-24T02:43:36.878",0.00036135000000000003,58.08,0.930162064935684,618046314.4496409]
[392233682,1761273882261,"fUST",150.0,0.00019362,2,"2025-10-24T02:44:42.261",0.00036135000000000003,58.08,0.930162064935684,618046314.4496409]
[392233683,1761273882705,"fUST",150.0,0.00020284,2,"2025-10-24T02:44:42.705",0.00036135000000000003,58.08,0.930162064935684,618046314.4496409]
[392233684,1761273894032,"fUST",409.145452,0.00020467,2,"2025-10-24T02:44:54.032",0.00036135000000000003,58.08,0.930162064935684,618046314.4496409]
[392233685,1761273925525,"fUST",163.0,9.8e-07,2,"2025-10-24T02:45:25.525",0.00036135000000000003,58.08,0.930162064935684,618046314.4496409]
[392233686,1761273948076,"fUST",150.0,0.00019356,2,"2025-10-24T02:45:48.076",0.00036135000000000003,58.08,0.930162064935684,618046314.4496409]
[392233687,1761273948486,"fUST",150.0,0.00020278,2,"2025-10-24T02:45:48.486",0.00036135000000000003,58.08,0.930162064935684,618046314.4496409]
[392233688,1761273986576,"fUST",760.25240602,0.00020389,2,"2025-10-24T02:46:26.576",0.00036135000000000003,58.08,0.930162064935684,618046314.4496409]
[392233689,1761273988500,"fUST",1351.55983293,0.00020389,2,"2025-10-24T02:46:28.500",0.00036135000000000003,58.08,0.930162064935684,618046314.4496409]
[392233690,1761273990467,"fUST",2109.70042671,0.00020389,2,"2025-10-24T02:46:30.467",0.00036135000000000003,58.08,0.930162064935684,618046314.4496409]
[392233691,1761274039096,"fUST",-155.40360096,0.00020989,2,"2025-10-24T02:47:19.096",0.00036135000000000003,58.08,0.930162064935684,618046314.4496409]
[392233692,1761274039117,"fUST",-1200.0,0.00020989,2,"2025-10-24T02:47:19.117",0.00036135000000000003,58.08,0.930162064935684,618046314.4496409]
[392233693,1761274039140,"fUST",-300.0,0.00020989,2,"2025-10-24T02:47:19.140",0.00036135000000000003,58.08,0.930162064935684,618046314.4496409]
[392233694,1761274039161,"fUST",-335.98498838,0.0002099,2,"2025-10-24T02:47:19.161",0.00036135000000000003,58.08,0.930162064935684,618046314.4496409]
[392233695,1761274039182,"fUST",-81077.00659366,0.0002099,2,"2025-10-24T02:47:19.182",0.00036135000000000003,58.08,0.930162064935684,618046314.4496409]
[392233696,1761274039202,"fUST",-1068.46345076,0.00021452,2,"2025-10-24T02:47:19.202",0.00036135000000000003,58.08,0.930162064935684,618046314.4496409]
[392233697,1761274039223,"fUST",-375.63690391,0.00021462,2,"2025-10-24T02:47:19.223",0.00036135000000000003,58.08,0.930162064935684,618046314.4496409]
[392233698,1761274039242,"fUST",-676.14642704,0.00021462,2,"2025-10-24T02:47:19.242",0.00036135000000000003,58.08,0.930162064935684,618046314.4496409]
[392233699,1761274039261,"fUST",-1202.03809251,0.00021462,2,"2025-10-24T02:47:19.261",0.00036135000000000003,58.08,0.930162064935684,618046314.4496409]
[392233700,1761274039279,"fUST",-1876.30633503,0.00021462,2,"2025-10-24T02:47:19.279",0.00036135000000000003,58.08,0.930162064935684,618046314.4496409]
[392233701,1761274039299,"fUST",-319.99699843,0.00021462,2,"2025-10-24T02:47:19.299",0.00036135000000000003,58.08,0.930162064935684,618046314.4496409]
[392233702,1761274039318,"fUST",-575.99459718,0.00021462,2,"2025-10-24T02:47:19.318",0.00036135000000000003,58.08,0.930162064935684,618046314.4496409]
[392233703,1761274039338,"fUST",-1023.99039498,0.00021462,2,"2025-10-24T02:47:19.338",0.00036135000000000003,58.08,0.930162064935684,618046314.4496409]
[392233704,1761274039359,"fUST",-1598.38500717,0.00021462,2,"2025-10-24T02:47:19.359",0.00036135000000000003,58.08,0.930162064935684,618046314.4496409]
[392233705,1761274039377,"fUST",-4347.58372596,0.00021462,2,"2025-10-24T02:47:19.377",0.00036135000000000003,58.08,0.930162064935684,618046314.4496409]
[392233706,1761274039399,"fUST",-2719.51615752,0.000215,2,"2025-10-24T02:47:19.399",0.00036135000000000003,58.08,0.930162064935684,618046314.4496409]
[392233707,1761274039419,"fUST",-881.57,0.00021507,10,"2025-10-24T02:47:19.419",0.00036135000000000003,58.08,0.930162064935684,618046314.4496409]
[392233708,1761274039440,"fUST",-1358.67293878,0.00021517,2,"2025-10-24T02:47:19.440",0.00036135000000000003,58.08,0.930162064935684,618046314.4496409]
[392233709,1761274039458,"fUST",-170.53,0.0002154,3,"2025-10-24T02:47:19.458",0.00036135000000000003,58.08,0.930162064935684,618046314.4496409]
[392233710,1761274039477,"fUST",-511.59,0.0002154,3,"2025-10-24T02:47:19.477",0.00036135000000000003,58.08,0.930162064935684,618046314.4496409]
[392233711,1761274039497,"fUST",-176.31,0.0002154,10,"2025-10-24T02:47:19.497",0.00036135000000000003,58.08,0.930162064935684,618046314.4496409]
[392233712,1761274039521,"fUST",-158145.57574243,0.0002155,2,"2025-10-24T02:47:19.521",0.00036135000000000003,58.08,0.930162064935684,618046314.4496409]
[392233717,1761274116296,"fUST",1029.5129639,0.00035938,35,"2025-10-24T02:48:36.296",0.00036135000000000003,58.08,0.930162064935684,618046314.4496409]
[392233748,1761274231940,"fUST",-992.9396561,0.00021421,2,"2025-10-24T02:50:31.940",0.00036135000000000003,58.08,0.930162064935684,618046314.4496409]
[392233750,1761274231950,"fUST",-1713.45081216,0.00021421,2,"2025-10-24T02:50:31.950",0.00036135000000000003,58.08,0.930162064935684,618046314.4496409]
[392234209,1761274237997,"fUST",-2878.61833324,0.00021421,2,"2025-10-24T02:50:37.997",0.00036135000000000003,58.08,0.930162064935684,618046314.4496409]
[392234210,1761274238007,"fUST",-329.26528861,0.00021441,2,"2025-10-24T02:50:38.007",0.00036135000000000003,58.08,0.930162064935684,618046314.4496409]
[392234211,1761274238016,"fUST",-300.0,0.00021461,2,"2025-10-24T02:50:38.016",0.00036135000000000003,58.08,0.930162064935684,618046314.4496409]
[392234212,1761274238025,"fUST",-392.10680031,0.00021462,2,"2025-10-24T02:50:38.025",0.00036135000000000003,58.08,0.930162064935684,618046314.4496409]
[392234213,1761274238035,"fUST",-705.79224056,0.00021462,2,"2025-10-24T02:50:38.035",0.00036135000000000003,58.08,0.930162064935684,618046314.4496409]
[392234214,1761274238045,"fUST",-1254.74176099,0.00021462,2,"2025-10-24T02:50:38.045",0.00036135000000000003,58.08,0.930162064935684,618046314.4496409]
[392234215,1761274238054,"fUST",-1958.57346755,0.00021462,2,"2025-10-24T02:50:38.054",0.00036135000000000003,58.08,0.930162064935684,618046314.4496409]
[392234216,1761274238065,"fUST",-854.7707606,0.000215,2,"2025-10-24T02:50:38.065",0.00036135000000000003,58.08,0.930162064935684,618046314.4496409]
[392234217,1761274238074,"fUST",-193842.5168229,0.0002155,2,"2025-10-24T02:50:38.074",0.00036135000000000003,58.08,0.930162064935684,618046314.4496409]
[392234255,1761274239968,"fUST",-18011.90743467,0.0002155,2,"2025-10-24T02:50:39.968",0.00036135000000000003,58.08,0.930162064935684,618046314.4496409]
[392234256,1761274239978,"fUST",-501.03552768,0.00021573,2,"2025-10-24T02:50:39.978",0.00036135000000000003,58.08,0.930162064935684,618046314.4496409]
[392234257,1761274239987,"fUST",-503.82079527,0.00021573,2,"2025-10-24T02:50:39.987",0.00036135000000000003,58.08,0.930162064935684,618046314.4496409]
[392234258,1761274239996,"fUST",-355.53210614,0.00021573,2,"2025-10-24T02:50:39.996",0.00036135000000000003,58.08,0.930162064935684,618046314.4496409]
[392234259,1761274240005,"fUST",-500.0,0.00021573,2,"2025-10-24T02:50:40.005",0.00036135000000000003,58.08,0.930162064935684,618046314.4496409]
[392234260,1761274240014,"fUST",-517.41623754,0.00021573,2,"2025-10-24T02:50:40.014",0.00036135000000000003,58.08,0.930162064935684,618046314.4496409]
[392234261,1761274240023,"fUST",-501.1917011,0.00021573,2,"2025-10-24T02:50:40.023",0.00036135000000000003,58.08,0.930162064935684,618046314.4496409]
[392234262,1761274240033,"fUST",-502.88389608,0.00021573,2,"2025-10-24T02:50:40.033",0.00036135000000000003,58.08,0.930162064935684,618046314.4496409]
[392234263,1761274240042,"fUST",-500.0,0.00021573,2,"2025-10-24T02:50:40.042",0.00036135000000000003,58.08,0.930162064935684,618046314.4496409]
[392234264,1761274240051,"fUST",-500.0,0.00021573,2,"2025-10-24T02:50:40.051",0.00036135000000000003,58.08,0.930162064935684,618046314.4496409]
[392234265,1761274240060,"fUST",-502.31742656,0.00021573,2,"2025-10-24T02:50:40.060",0.00036135000000000003,58.08,0.930162064935684,618046314.4496409]
[392234266,1761274240069,"fUST",-500.0,0.00021573,2,"2025-10-24T02:50:40.069",0.00036135000000000003,58.08,0.930162064935684,618046314.4496409]
[392234267,1761274240078,"fUST",-502.71692643,0.00021573,2,"2025-10-24T02:50:40.078",0.00036135000000000003,58.08,0.930162064935684,618046314.4496409]
[392234268,1761274240088,"fUST",-500.0,0.00021573,2,"2025-10-24T02:50:40.088",0.00036135000000000003,58.08,0.930162064935684,618046314.4496409]
[392234269,1761274240097,"fUST",-501.83986424,0.00021573,2,"2025-10-24T02:50:40.097",0.00036135000000000003,58.08,0.930162064935684,618046314.4496409]
[392234270,1761274240106,"fUST",-501.35745471,0.00021573,2,"2025-10-24T02:50:40.106",0.00036135000000000003,58.08,0.930162064935684,618046314.4496409]
[392234271,1761274240115,"fUST",-500.0,0.00021573,2,"2025-10-24T02:50:40.115",0.00036135000000000003,58.08,0.930162064935684,618046314.4496409]
[392234272,1761274240124,"fUST",-501.03215327,0.00021573,2,"2025-10-24T02:50:40.124",0.00036135000000000003,58.08,0.930162064935684,618046314.4496409]
[392234273,1761274240133,"fUST",-500.9147971,0.00021573,2,"2025-10-24T02:50:40.133",0.00036135000000000003,58.08,0.930162064935684,618046314.4496409]
[392234274,1761274240142,"fUST",-501.12341744,0.00021573,2,"2025-10-24T02:50:40.142",0.00036135000000000003,58.08,0.930162064935684,618046314.4496409]
[392234275,1761274240152,"fUST",-501.93430968,0.00021573,2,"2025-10-24T02:50:40.152",0.00036135000000000003,58.08,0.930162064935684,618046314.4496409]
[392234276,1761274240162,"fUST",-288.8564284,0.00021573,2,"2025-10-24T02:50:40.162",0.00036135000000000003,58.08,0.930162064935684,618046314.4496409]
[392234277,1761274240175,"fUST",-1016.21,0.000216,4,"2025-10-24T02:50:40.175",0.00036135000000000003,58.08,0.930162064935684,618046314.4496409]
[392234278,1761274240185,"fUST",-65506.1150647,0.00021648,2,"2025-10-24T02:50:40.185",0.00036135000000000003,58.08,0.930162064935684,618046314.4496409]
[392234280,1761274240195,"fUST",-151.0,0.00021648,2,"2025-10-24T02:50:40.195",0.00036135000000000003,58.08,0.930162064935684,618046314.4496409]
[392234282,1761274240204,"fUST",-151.0,0.00021648,2,"2025-10-24T02:50:40.204",0.00036135000000000003,58.08,0.930162064935684,618046314.4496409]
[392234284,1761274240214,"fUST",-151.0,0.00021648,7,"2025-10-24T02:50:40.214",0.00036135000000000003,58.08,0.930162064935684,618046314.4496409]
[392234286,1761274240223,"fUST",-1000.0,0.00021649,2,"2025-10-24T02:50:40.223",0.00036135000000000003,58.08,0.930162064935684,618046314.4496409]
[392234288,1761274240232,"fUST",-1000.0,0.00021649,2,"2025-10-24T02:50:40.232",0.00036135000000000003,58.08,0.930162064935684,618046314.4496409]
[392234290,1761274240241,"fUST",-1000.0,0.00021649,2,"2025-10-24T02:50:40.241",0.00036135000000000003,58.08,0.930162064935684,618046314.4496409]
[392234292,1761274240250,"fUST",-1000.0,0.00021649,2,"2025-10-24T02:50:40.250",0.00036135000000000003,58.08,0.930162064935684,618046314.4496409]
[392234294,1761274240259,"fUST",-1000.0,0.00021649,2,"2025-10-24T02:50:40.259",0.00036135000000000003,58.08,0.930162064935684,618046314.4496409]
[392234296,1761274240269,"fUST",-1000.0,0.00021649,2,"2025-10-24T02:50:40.269",0.00036135000000000003,58.08,0.930162064935684,618046314.4496409]
[392234298,1761274240279,"fUST",-1000.0,0.00021649,2,"2025-10-24T02:50:40.279",0.00036135000000000003,58.08,0.930162064935684,618046314.4496409]
[392234300,1761274240287,"fUST",-1000.0,0.00021649,2,"2025-10-24T02:50:40.287",0.00036135000000000003,58.08,0.930162064935684,618046314.4496409]
[392234302,1761274240296,"fUST",-1000.0,0.00021649,2,"2025-10-24T02:50:40.296",0.00036135000000000003,58.08,0.930162064935684,618046314.4496409]
[392234304,1761274240305,"fUST",-1000.0,0.00021649,2,"2025-10-24T02:50:40.305",0.00036135000000000003,58.08,0.930162064935684,618046314.4496409]
[392234306,1761274240314,"fUST",-1000.0,0.00021649,2,"2025-10-24T02:50:40.314",0.00036135000000000003,58.08,0.930162064935684,618046314.4496409]
[392234308,1761274240324,"fUST",-1000.0,0.00021649,2,"2025-10-24T02:50:40.324",0.00036135000000000003,58.08,0.930162064935684,618046314.4496409]
[392234310,1761274240333,"fUST",-1000.0,0.00021649,2,"2025-10-24T02:50:40.333",0.00036135000000000003,58.08,0.930162064935684,618046314.4496409]
[392234312,1761274240342,"fUST",-501.00990172,0.00021673,2,"2025-10-24T02:50:40.342",0.00036135000000000003,58.08,0.930162064935684,618046314.4496409]
[392234314,1761274240351,"fUST",-500.0,0.00021673,2,"2025-10-24T02:50:40.351",0.00036135000000000003,58.08,0.930162064935684,618046314.4496409]
[392234316,1761274240360,"fUST",-500.0,0.00021673,2,"2025-10-24T02:50:40.360",0.00036135000000000003,58.08,0.930162064935684,618046314.4496409]
[392234318,1761274240369,"fUST",-500.0,0.00021673,2,"2025-10-24T02:50:40.369",0.00036135000000000003,58.08,0.930162064935684,618046314.4496409]
[392234320,1761274240378,"fUST",-500.4283258,0.00021673,2,"2025-10-24T02:50:40.378",0.00036135000000000003,58.08,0.930162064935684,618046314.4496409]
[392234322,1761274240392,"fUST",-501.99481356,0.00021673,2,"2025-10-24T02:50:40.392",0.00036135000000000003,58.08,0.930162064935684,618046314.4496409]
[392234324,1761274240404,"fUST",-501.34241488,0.00021673,2,"2025-10-24T02:50:40.404",0.00036135000000000003,58.08,0.930162064935684,618046314.4496409]
[392234326,1761274240413,"fUST",-163.85873495,0.00021673,2,"2025-10-24T02:50:40.413",0.00036135000000000003,58.08,0.930162064935684,618046314.4496409]
[392234327,1761274240422,"fUST",-500.0,0.00021673,2,"2025-10-24T02:50:40.422",0.00036135000000000003,58.08,0.930162064935684,618046314.4496409]
[392234329,1761274240432,"fUST",-1000.0,0.00021689,2,"2025-10-24T02:50:40.432",0.00036135000000000003,58.08,0.930162064935684,618046314.4496409]
[392234331,1761274240442,"fUST",-1000.0,0.00021689,2,"2025-10-24T02:50:40.442",0.00036135000000000003,58.08,0.930162064935684,618046314.4496409]
[392234333,1761274240451,"fUST",-1000.0,0.00021689,2,"2025-10-24T02:50:40.451",0.00036135000000000003,58.08,0.930162064935684,618046314.4496409]
[392234336,1761274240461,"fUST",-709.92778296,0.00021709,2,"2025-10-24T02:50:40.461",0.00036135000000000003,58.08,0.930162064935684,618046314.4496409]
[392234338,1761274240470,"fUST",-160.0,0.00021709,2,"2025-10-24T02:50:40.470",0.00036135000000000003,58.08,0.930162064935684,618046314.4496409]
[392234339,1761274240483,"fUST",-1014.84,0.00021749,2,"2025-10-24T02:50:40.483",0.00036135000000000003,58.08,0.930162064935684,618046314.4496409]
[392234341,1761274240494,"fUST",-500.0,0.0002175,10,"2025-10-24T02:50:40.494",0.00036135000000000003,58.08,0.930162064935684,618046314.4496409]
[392234343,1761274240504,"fUST",-500.0,0.0002175,10,"2025-10-24T02:50:40.504",0.00036135000000000003,58.08,0.930162064935684,618046314.4496409]
[392234345,1761274240513,"fUST",-153.474815,0.0002175,10,"2025-10-24T02:50:40.513",0.00036135000000000003,58.08,0.930162064935684,618046314.4496409]
[392234347,1761274240523,"fUST",-500.0,0.0002175,10,"2025-10-24T02:50:40.523",0.00036135000000000003,58.08,0.930162064935684,618046314.4496409]
[392234349,1761274240532,"fUST",-2065.3361703,0.0002176,2,"2025-10-24T02:50:40.532",0.00036135000000000003,58.08,0.930162064935684,618046314.4496409]
[392234351,1761274240541,"fUST",-500.0,0.00021805,10,"2025-10-24T02:50:40.541",0.00036135000000000003,58.08,0.930162064935684,618046314.4496409]
[392234353,1761274240550,"fUST",-500.0,0.00021805,10,"2025-10-24T02:50:40.550",0.00036135000000000003,58.08,0.930162064935684,618046314.4496409]
[392234355,1761274240560,"fUST",-500.0,0.00021805,10,"2025-10-24T02:50:40.560",0.00036135000000000003,58.08,0.930162064935684,618046314.4496409]
[392234357,1761274240570,"fUST",-500.0,0.00021843,2,"2025-10-24T02:50:40.570",0.00036135000000000003,58.08,0.930162064935684,618046314.4496409]
[392234359,1761274240580,"fUST",-500.0,0.00021843,2,"2025-10-24T02:50:40.580",0.00036135000000000003,58.08,0.930162064935684,618046314.4496409]
[392234361,1761274240589,"fUST",-500.0,0.00021845,2,"2025-10-24T02:50:40.589",0.00036135000000000003,58.08,0.930162064935684,618046314.4496409]
[392234363,1761274240599,"fUST",-500.0,0.00021845,2,"2025-10-24T02:50:40.599",0.00036135000000000003,58.08,0.930162064935684,618046314.4496409]
[392234365,1761274240615,"fUST",-500.0,0.00021845,2,"2025-10-24T02:50:40.615",0.00036135000000000003,58.08,0.930162064935684,618046314.4496409]
[392234368,1761274240624,"fUST",-500.0,0.00021845,2,"2025-10-24T02:50:40.624",0.00036135000000000003,58.08,0.930162064935684,618046314.4496409]
[392234369,1761274240634,"fUST",-502.45,0.00021846,2,"2025-10-24T02:50:40.634",0.00036135000000000003,58.08,0.930162064935684,618046314.4496409]
[392234371,1761274240643,"fUST",-502.45,0.00021846,2,"2025-10-24T02:50:40.643",0.00036135000000000003,58.08,0.930162064935684,618046314.4496409]
[392234373,1761274240654,"fUST",-553.76,0.00021846,2,"2025-10-24T02:50:40.654",0.00036135000000000003,58.08,0.930162064935684,618046314.4496409]
[392234375,1761274240663,"fUST",-553.76,0.00021846,2,"2025-10-24T02:50:40.663",0.00036135000000000003,58.08,0.930162064935684,618046314.4496409]
[392234377,1761274240672,"fUST",-500.0,0.00021846,2,"2025-10-24T02:50:40.672",0.00036135000000000003,58.08,0.930162064935684,618046314.4496409]
[392234379,1761274240682,"fUST",-500.0,0.00021846,2,"2025-10-24T02:50:40.682",0.00036135000000000003,58.08,0.930162064935684,618046314.4496409]
[392234381,1761274240691,"fUST",-500.0,0.00021849,2,"2025-10-24T02:50:40.691",0.00036135000000000003,58.08,0.930162064935684,618046314.4496409]
[392234383,1761274240699,"fUST",-500.0,0.00021849,2,"2025-10-24T02:50:40.699",0.00036135000000000003,58.08,0.930162064935684,618046314.4496409]
[392234385,1761274240709,"fUST",-500.0,0.00021849,2,"2025-10-24T02:50:40.709",0.00036135000000000003,58.08,0.930162064935684,618046314.4496409]
[392234387,1761274240718,"fUST",-500.0,0.00021849,2,"2025-10-24T02:50:40.718",0.00036135000000000003,58.08,0.930162064935684,618046314.4496409]
[392234389,1761274240727,"fUST",-500.0,0.00021849,2,"2025-10-24T02:50:40.727",0.00036135000000000003,58.08,0.930162064935684,618046314.4496409]
[392234391,1761274240736,"fUST",-500.0,0.00021849,2,"2025-10-24T02:50:40.736",0.00036135000000000003,58.08,0.930162064935684,618046314.4496409]
[392234393,1761274240745,"fUST",-500.0,0.00021849,2,"2025-10-24T02:50:40.745",0.00036135000000000003,58.08,0.930162064935684,618046314.4496409]
[392234395,1761274240755,"fUST",-500.0,0.00021849,2,"2025-10-24T02:50:40.755",0.00036135000000000003,58.08,0.930162064935684,618046314.4496409]
[392234397,1761274240764,"fUST",-500.0,0.00021849,2,"2025-10-24T02:50:40.764",0.00036135000000000003,58.08,0.930162064935684,618046314.4496409]
[392234399,1761274240773,"fUST",-500.0,0.00021849,2,"2025-10-24T02:50:40.773",0.00036135000000000003,58.08,0.930162064935684,618046314.4496409]
[392234401,1761274240782,"fUST",-500.0,0.00021849,2,"2025-10-24T02:50:40.782",0.00036135000000000003,58.08,0.930162064935684,618046314.4496409]
[392234403,1761274240792,"fUST",-500.0,0.00021849,2,"2025-10-24T02:50:40.792",0.00036135000000000003,58.08,0.930162064935684,618046314.4496409]
[392234405,1761274240801,"fUST",-563.40406228,0.00021849,2,"2025-10-24T02:50:40.801",0.00036135000000000003,58.08,0.930162064935684,618046314.4496409]
[392234407,1761274240810,"fUST",-502.45,0.00021849,2,"2025-10-24T02:50:40.810",0.00036135000000000003,58.08,0.930162064935684,618046314.4496409]
[392234409,1761274240820,"fUST",-502.45,0.00021849,2,"2025-10-24T02:50:40.820",0.00036135000000000003,58.08,0.930162064935684,618046314.4496409]
[392234411,1761274240830,"fUST",-502.45,0.00021849,2,"2025-10-24T02:50:40.830",0.00036135000000000003,58.08,0.930162064935684,618046314.4496409]
[392234413,1761274240840,"fUST",-502.45,0.00021849,2,"2025-10-24T02:50:40.840",0.00036135000000000003,58.08,0.930162064935684,618046314.4496409]
[392234415,1761274240849,"fUST",-502.45,0.00021849,2,"2025-10-24T02:50:40.849",0.00036135000000000003,58.08,0.930162064935684,618046314.4496409]
[392234417,1761274240858,"fUST",-502.45,0.00021849,2,"2025-10-24T02:50:40.858",0.00036135000000000003,58.08,0.930162064935684,618046314.4496409]
[392234419,1761274240867,"fUST",-502.45,0.00021849,2,"2025-10-24T02:50:40.867",0.00036135000000000003,58.08,0.930162064935684,618046314.4496409]
[392234421,1761274240876,"fUST",-502.45,0.00021849,2,"2025-10-24T02:50:40.876",0.00036135000000000003,58.08,0.930162064935684,618046314.4496409]
[392234423,1761274240885,"fUST",-502.45,0.00021849,2,"2025-10-24T02:50:40.885",0.00036135000000000003,58.08,0.930162064935684,618046314.4496409]
[392234425,1761274240894,"fUST",-502.45,0.00021849,2,"2025-10-24T02:50:40.894",0.00036135000000000003,58.08,0.930162064935684,618046314.4496409]
[392234427,1761274240903,"fUST",-502.45,0.00021849,2,"2025-10-24T02:50:40.903",0.00036135000000000003,58.08,0.930162064935684,618046314.4496409]
[392234429,1761274240913,"fUST",-502.45,0.00021849,2,"2025-10-24T02:50:40.913",0.00036135000000000003,58.08,0.930162064935684,618046314.4496409]
[392234431,1761274240922,"fUST",-502.45,0.00021849,2,"2025-10-24T02:50:40.922",0.00036135000000000003,58.08,0.930162064935684,618046314.4496409]
[392234433,1761274240931,"fUST",-502.45,0.00021849,2,"2025-10-24T02:50:40.931",0.00036135000000000003,58.08,0.930162064935684,618046314.4496409]
[392234435,1761274240941,"fUST",-502.45,0.00021849,2,"2025-10-24T02:50:40.941",0.00036135000000000003,58.08,0.930162064935684,618046314.4496409]
[392234437,1761274240950,"fUST",-502.45,0.00021849,2,"2025-10-24T02:50:40.950",0.00036135000000000003,58.08,0.930162064935684,618046314.4496409]
[392234439,1761274240959,"fUST",-502.45,0.00021849,2,"2025-10-24T02:50:40.959",0.00036135000000000003,58.08,0.930162064935684,618046314.4496409]
[392234441,1761274240968,"fUST",-502.45,0.00021849,2,"2025-10-24T02:50:40.968",0.00036135000000000003,58.08,0.930162064935684,618046314.4496409]
[392234443,1761274240977,"fUST",-502.45,0.00021849,2,"2025-10-24T02:50:40.977",0.00036135000000000003,58.08,0.930162064935684,618046314.4496409]
[392234445,1761274240986,"fUST",-502.45,0.00021849,2,"2025-10-24T02:50:40.986",0.00036135000000000003,58.08,0.930162064935684,618046314.4496409]
[392234447,1761274240996,"fUST",-502.45,0.00021849,2,"2025-10-24T02:50:40.996",0.00036135000000000003,58.08,0.930162064935684,618046314.4496409]
[392234449,1761274241004,"fUST",-502.56856926,0.00021849,2,"2025-10-24T02:50:41.004",0.00036135000000000003,58.08,0.930162064935684,618046314.4496409]
[392234450,1761274241013,"fUST",-553.76,0.00021849,2,"2025-10-24T02:50:41.013",0.00036135000000000003,58.08,0.930162064935684,618046314.4496409]
[392234452,1761274241023,"fUST",-553.76,0.00021849,2,"2025-10-24T02:50:41.023",0.00036135000000000003,58.08,0.930162064935684,618046314.4496409]
[392234454,1761274241032,"fUST",-553.76,0.00021849,2,"2025-10-24T02:50:41.032",0.00036135000000000003,58.08,0.930162064935684,618046314.4496409]
[392234456,1761274241041,"fUST",-553.76,0.00021849,2,"2025-10-24T02:50:41.041",0.00036135000000000003,58.08,0.930162064935684,618046314.4496409]
[392234458,1761274241050,"fUST",-553.76,0.00021849,2,"2025-10-24T02:50:41.050",0.00036135000000000003,58.08,0.930162064935684,618046314.4496409]
[392234460,1761274241059,"fUST",-553.76,0.00021849,2,"2025-10-24T02:50:41.059",0.00036135000000000003,58.08,0.930162064935684,618046314.4496409]
[392234462,1761274241069,"fUST",-553.76,0.00021849,2,"2025-10-24T02:50:41.069",0.00036135000000000003,58.08,0.930162064935684,618046314.4496409]
[392234464,1761274241078,"fUST",-553.76,0.00021849,2,"2025-10-24T02:50:41.078",0.00036135000000000003,58.08,0.930162064935684,618046314.4496409]
[392234466,1761274241087,"fUST",-553.76,0.00021849,2,"2025-10-24T02:50:41.087",0.00036135000000000003,58.08,0.930162064935684,618046314.4496409]
[392234468,1761274241095,"fUST",-553.76,0.00021849,2,"2025-10-24T02:50:41.095",0.00036135000000000003,58.08,0.930162064935684,618046314.4496409]
[392234470,1761274241105,"fUST",-553.76,0.00021849,2,"2025-10-24T02:50:41.105",0.00036135000000000003,58.08,0.930162064935684,618046314.4496409]
[392234472,1761274241115,"fUST",-553.76,0.00021849,2,"2025-10-24T02:50:41.115",0.00036135000000000003,58.08,0.930162064935684,618046314.4496409]
[392234474,1761274241124,"fUST",-553.76,0.00021849,2,"2025-10-24T02:50:41.124",0.00036135000000000003,58.08,0.930162064935684,618046314.4496409]
[392234476,1761274241133,"fUST",-553.76,0.00021849,2,"2025-10-24T02:50:41.133",0.00036135000000000003,58.08,0.930162064935684,618046314.4496409]
[392234478,1761274241142,"fUST",-553.76,0.00021849,2,"2025-10-24T02:50:41.142",0.00036135000000000003,58.08,0.930162064935684,618046314.4496409]
[392234480,1761274241151,"fUST",-553.76,0.00021849,2,"2025-10-24T02:50:41.151",0.00036135000000000003,58.08,0.930162064935684,618046314.4496409]
[392234482,1761274241160,"fUST",-553.76,0.00021849,2,"2025-10-24T02:50:41.160",0.00036135000000000003,58.08,0.930162064935684,618046314.4496409]
[392234484,1761274241169,"fUST",-553.76,0.00021849,2,"2025-10-24T02:50:41.169",0.00036135000000000003,58.08,0.930162064935684,618046314.4496409]
[392234486,1761274241178,"fUST",-553.76,0.00021849,2,"2025-10-24T02:50:41.178",0.00036135000000000003,58.08,0.930162064935684,618046314.4496409]
[392234488,1761274241187,"fUST",-309.49581463,0.00021849,2,"2025-10-24T02:50:41.187",0.00036135000000000003,58.08,0.930162064935684,618046314.4496409]
[392234491,1761274241199,"fUST",-244.26418537,0.00021849,2,"2025-10-24T02:50:41.199",0.00036135000000000003,58.08,0.930162064935684,618046314.4496409]
[392234493,1761274241208,"fUST",-553.76,0.00021849,2,"2025-10-24T02:50:41.208",0.00036135000000000003,58.08,0.930162064935684,618046314.4496409]
[392234495,1761274241217,"fUST",-553.81838729,0.00021849,2,"2025-10-24T02:50:41.217",0.00036135000000000003,58.08,0.930162064935684,618046314.4496409]
[392234497,1761274241226,"fUST",-500.0,0.00021849,2,"2025-10-24T02:50:41.226",0.00036135000000000003,58.08,0.930162064935684,618046314.4496409]
[392234499,1761274241235,"fUST",-167.59379987,0.00021849,2,"2025-10-24T02:50:41.235",0.00036135000000000003,58.08,0.930162064935684,618046314.4496409]
[392234502,1761274241254,"fUST",-50.52336067,0.00021849,2,"2025-10-24T02:50:41.254",0.00036135000000000003,58.08,0.930162064935684,618046314.4496409]
[392234504,1761274241264,"fUST",-154.03016157,0.00021849,2,"2025-10-24T02:50:41.264",0.00036135000000000003,58.08,0.930162064935684,618046314.4496409]
[392234515,1761274241363,"fUST",-500.0,0.00021849,2,"2025-10-24T02:50:41.363",0.00036135000000000003,58.08,0.930162064935684,618046314.4496409]
[392234517,1761274241376,"fUST",-153.32038527,0.00021849,2,"2025-10-24T02:50:41.376",0.00036135000000000003,58.08,0.930162064935684,618046314.4496409]
[392234681,1761274243226,"fUST",-346.67961473,0.00021849,2,"2025-10-24T02:50:43.226",0.00036135000000000003,58.08,0.930162064935684,618046314.4496409]
[392234683,1761274243235,"fUST",-187.31197868,0.00021849,2,"2025-10-24T02:50:43.235",0.00036135000000000003,58.08,0.930162064935684,618046314.4496409]
[392234933,1761274246174,"fUST",-500.0,0.00021549,2,"2025-10-24T02:50:46.174",0.00036135000000000003,58.08,0.930162064935684,618046314.4496409]
[392234935,1761274246184,"fUST",-312.68802132,0.00021849,2,"2025-10-24T02:50:46.184",0.00036135000000000003,58.08,0.930162064935684,618046314.4496409]
[392234937,1761274246194,"fUST",-372.1683915,0.00021849,2,"2025-10-24T02:50:46.194",0.00036135000000000003,58.08,0.930162064935684,618046314.4496409]
[392234939,1761274246203,"fUST",-151.0,0.00021849,7,"2025-10-24T02:50:46.203",0.00036135000000000003,58.08,0.930162064935684,618046314.4496409]
[392234941,1761274246212,"fUST",-151.0,0.00021849,7,"2025-10-24T02:50:46.212",0.00036135000000000003,58.08,0.930162064935684,618046314.4496409]
[392234943,1761274246221,"fUST",-151.0,0.00021849,7,"2025-10-24T02:50:46.221",0.00036135000000000003,58.08,0.930162064935684,618046314.4496409]
[392234945,1761274246231,"fUST",-151.0,0.00021849,2,"2025-10-24T02:50:46.231",0.00036135000000000003,58.08,0.930162064935684,618046314.4496409]
[392234947,1761274246239,"fUST",-151.0,0.00021849,2,"2025-10-24T02:50:46.239",0.00036135000000000003,58.08,0.930162064935684,618046314.4496409]
[392234949,1761274246248,"fUST",-151.0,0.00021849,7,"2025-10-24T02:50:46.248",0.00036135000000000003,58.08,0.930162064935684,618046314.4496409]
[392234951,1761274246257,"fUST",-135.6914624,0.0002186,10,"2025-10-24T02:50:46.257",0.00036135000000000003,58.08,0.930162064935684,618046314.4496409]
[392234953,1761274246269,"fUST",-364.3085376,0.0002186,10,"2025-10-24T02:50:46.269",0.00036135000000000003,58.08,0.930162064935684,618046314.4496409]
[392234956,1761274246279,"fUST",-500.0,0.0002186,10,"2025-10-24T02:50:46.279",0.00036135000000000003,58.08,0.930162064935684,618046314.4496409]
[392234958,1761274246288,"fUST",-500.0,0.0002186,10,"2025-10-24T02:50:46.288",0.00036135000000000003,58.08,0.930162064935684,618046314.4496409]
[392234960,1761274246298,"fUST",-572.41361842,0.00021914,10,"2025-10-24T02:50:46.298",0.00036135000000000003,58.08,0.930162064935684,618046314.4496409]
[392234962,1761274246307,"fUST",-500.0,0.00021914,10,"2025-10-24T02:50:46.307",0.00036135000000000003,58.08,0.930162064935684,618046314.4496409]
[392234964,1761274246316,"fUST",-500.0,0.00021914,10,"2025-10-24T02:50:46.316",0.00036135000000000003,58.08,0.930162064935684,618046314.4496409]
[392234966,1761274246325,"fUST",-200.0,0.00021957,27,"2025-10-24T02:50:46.325",0.00036135000000000003,58.08,0.930162064935684,618046314.4496409]
[392234968,1761274246335,"fUST",-501.76363809,0.00021969,10,"2025-10-24T02:50:46.335",0.00036135000000000003,58.08,0.930162064935684,618046314.4496409]
[392234970,1761274246344,"fUST",-500.0,0.00021969,10,"2025-10-24T02:50:46.344",0.00036135000000000003,58.08,0.930162064935684,618046314.4496409]
[392234972,1761274246353,"fUST",-564.08012801,0.00021973,2,"2025-10-24T02:50:46.353",0.00036135000000000003,58.08,0.930162064935684,618046314.4496409]
[392234974,1761274246362,"fUST",-500.0,0.00021973,2,"2025-10-24T02:50:46.362",0.00036135000000000003,58.08,0.930162064935684,618046314.4496409]
[392234976,1761274246371,"fUST",-500.85857246,0.00021973,2,"2025-10-24T02:50:46.371",0.00036135000000000003,58.08,0.930162064935684,618046314.4496409]
[392234978,1761274246380,"fUST",-501.88162548,0.00021973,2,"2025-10-24T02:50:46.380",0.00036135000000000003,58.08,0.930162064935684,618046314.4496409]
[392234979,1761274246390,"fUST",-500.0,0.00021973,2,"2025-10-24T02:50:46.390",0.00036135000000000003,58.08,0.930162064935684,618046314.4496409]
[392234981,1761274246400,"fUST",-500.0,0.00021973,2,"2025-10-24T02:50:46.400",0.00036135000000000003,58.08,0.930162064935684,618046314.4496409]
[392234983,1761274246408,"fUST",-500.0,0.00021973,2,"2025-10-24T02:50:46.408",0.00036135000000000003,58.08,0.930162064935684,618046314.4496409]
[392234985,1761274246418,"fUST",-500.0,0.00021973,2,"2025-10-24T02:50:46.418",0.00036135000000000003,58.08,0.930162064935684,618046314.4496409]
[392234987,1761274246427,"fUST",-501.67023685,0.00021973,2,"2025-10-24T02:50:46.427",0.00036135000000000003,58.08,0.930162064935684,618046314.4496409]
[392234989,1761274246436,"fUST",-500.0,0.00021973,2,"2025-10-24T02:50:46.436",0.00036135000000000003,58.08,0.930162064935684,618046314.4496409]
[392234991,1761274246447,"fUST",-500.0,0.00021973,2,"2025-10-24T02:50:46.447",0.00036135000000000003,58.08,0.930162064935684,618046314.4496409]
[392234992,1761274246456,"fUST",-503.02857163,0.00021973,2,"2025-10-24T02:50:46.456",0.00036135000000000003,58.08,0.930162064935684,618046314.4496409]
[392234995,1761274246465,"fUST",-158.58357909,0.00021973,2,"2025-10-24T02:50:46.465",0.00036135000000000003,58.08,0.930162064935684,618046314.4496409]
[392234996,1761274246475,"fUST",-500.8969755,0.00021973,2,"2025-10-24T02:50:46.475",0.00036135000000000003,58.08,0.930162064935684,618046314.4496409]
[392234998,1761274246484,"fUST",-369.71821855,0.00021973,2,"2025-10-24T02:50:46.484",0.00036135000000000003,58.08,0.930162064935684,618046314.4496409]
[392239287,1761274592932,"fUST",150.0,0.00019242,2,"2025-10-24T02:56:32.932",0.00036135000000000003,58.08,0.930162064935684,618046314.4496409]
[392239288,1761274657507,"fUST",150.0,0.0001925,2,"2025-10-24T02:57:37.507",0.00036135000000000003,58.08,0.930162064935684,618046314.4496409]
[392239289,1761274690525,"fUST",300.0,0.000192,2,"2025-10-24T02:58:10.525",0.00036135000000000003,58.08,0.930162064935684,618046314.4496409]
[392239290,1761274722132,"fUST",150.0,0.0002011,2,"2025-10-24T02:58:42.132",0.00036135000000000003,58.08,0.930162064935684,618046314.4496409]
[392239291,1761274749364,"fUST",242.45375197,0.000201,2,"2025-10-24T02:59:09.364",0.00036135000000000003,58.08,0.930162064935684,618046314.4496409]
[392239292,1761274787330,"fUST",150.0,0.0002011,2,"2025-10-24T02:59:47.330",0.00036135000000000003,58.08,0.930162064935684,618046314.4496409]
[392239293,1761274873540,"fUST",1305.81889327,0.00020973,2,"2025-10-24T03:01:13.540",0.00036135000000000003,58.08,0.930162064935684,618046314.4496409]
[392239294,1761274873563,"fUST",3694.18110673,0.00020973,2,"2025-10-24T03:01:13.563",0.00036135000000000003,58.08,0.930162064935684,618046314.4496409]
[392239296,1761274886621,"fUST",283.29131,0.00020421,2,"2025-10-24T03:01:26.621",0.00036135000000000003,58.08,0.930162064935684,618046314.4496409]
[392239297,1761274954992,"fUST",6022.53758327,0.00020418,2,"2025-10-24T03:02:34.992",0.00036135000000000003,58.08,0.930162064935684,618046314.4496409]
[392239298,1761274955014,"fUST",196.54038103,0.00020418,2,"2025-10-24T03:02:35.014",0.00036135000000000003,58.08,0.930162064935684,618046314.4496409]
[392239299,1761275069870,"fUST",196.0,0.00018,2,"2025-10-24T03:04:29.870",0.00036135000000000003,58.08,0.930162064935684,618046314.4496409]
[392239300,1761275069960,"fUST",304.25254964,0.000181,2,"2025-10-24T03:04:29.960",0.00036135000000000003,58.08,0.930162064935684,618046314.4496409]
[392239312,1761275122395,"fUST",9303.21706933,0.00020973,2,"2025-10-24T03:05:22.395",0.00035769999999999997,57.92,0.9304495386674091,618787086.83922]
[392239313,1761275122419,"fUST",696.78293067,0.00020973,2,"2025-10-24T03:05:22.419",0.00035769999999999997,57.92,0.9304495386674091,618787086.83922]
[392239314,1761275134163,"fUST",9303.22706933,0.00020973,2,"2025-10-24T03:05:34.163",0.00035769999999999997,57.92,0.9304495386674091,618787086.83922]
[392239315,1761275134188,"fUST",696.77293067,0.00020973,2,"2025-10-24T03:05:34.188",0.00035769999999999997,57.92,0.9304495386674091,618787086.83922]
[392239322,1761275147950,"fUST",9303.23706933,0.00020973,2,"2025-10-24T03:05:47.950",0.00035769999999999997,57.92,0.9304495386674091,618787086.83922]
[392239323,1761275147972,"fUST",696.76293067,0.00020973,2,"2025-10-24T03:05:47.972",0.00035769999999999997,57.92,0.9304495386674091,618787086.83922]
[392239324,1761275163665,"fUST",9303.24706933,0.00020973,2,"2025-10-24T03:06:03.665",0.00035769999999999997,57.92,0.9304495386674091,618787086.83922]
[392239334,1761275176636,"fUST",150.0,0.00020181,2,"2025-10-24T03:06:16.636",0.00035769999999999997,57.92,0.9304495386674091,618787086.83922]
[392239335,1761275182646,"fUST",9850.01,0.00020873,2,"2025-10-24T03:06:22.646",0.00035769999999999997,57.92,0.9304495386674091,618787086.83922]
[392239336,1761275182667,"fUST",149.99,0.00020873,2,"2025-10-24T03:06:22.667",0.00035769999999999997,57.92,0.9304495386674091,618787086.83922]
[392239337,1761275186168,"fUST",1942.73453393,0.00020873,2,"2025-10-24T03:06:26.168",0.00035769999999999997,57.92,0.9304495386674091,618787086.83922]
[392239339,1761275189787,"fUST",196.0,0.00018,2,"2025-10-24T03:06:29.787",0.00035769999999999997,57.92,0.9304495386674091,618787086.83922]
[392239340,1761275189854,"fUST",196.0,0.0001801,2,"2025-10-24T03:06:29.854",0.00035769999999999997,57.92,0.9304495386674091,618787086.83922]
[392239341,1761275189922,"fUST",196.0,0.0001802,2,"2025-10-24T03:06:29.922",0.00035769999999999997,57.92,0.9304495386674091,618787086.83922]
[392239342,1761275190451,"fUST",196.0,0.0001803,2,"2025-10-24T03:06:30.451",0.00035769999999999997,57.92,0.9304495386674091,618787086.83922]
[392239343,1761275190530,"fUST",196.0,0.0001804,2,"2025-10-24T03:06:30.530",0.00035769999999999997,57.92,0.9304495386674091,618787086.83922]
[392239344,1761275190629,"fUST",196.0,0.0001805,2,"2025-10-24T03:06:30.629",0.00035769999999999997,57.92,0.9304495386674091,618787086.83922]
[392239345,1761275190757,"fUST",196.0,0.0001806,2,"2025-10-24T03:06:30.757",0.00035769999999999997,57.92,0.9304495386674091,618787086.83922]
[392239346,1761275190819,"fUST",196.0,0.0001807,2,"2025-10-24T03:06:30.819",0.00035769999999999997,57.92,0.9304495386674091,618787086.83922]
[392239347,1761275190880,"fUST",196.0,0.0001808,2,"2025-10-24T03:06:30.880",0.00035769999999999997,57.92,0.9304495386674091,618787086.83922]
[392239348,1761275190953,"fUST",196.0,0.0001809,2,"2025-10-24T03:06:30.953",0.00035769999999999997,57.92,0.9304495386674091,618787086.83922]
[392239349,1761275191049,"fUST",234.23431944,0.000181,2,"2025-10-24T03:06:31.049",0.00035769999999999997,57.92,0.9304495386674091,618787086.83922]
[392239359,1761275212033,"fUST",5713.05114663,0.00020873,2,"2025-10-24T03:06:52.033",0.00035769999999999997,57.92,0.9304495386674091,618787086.83922]
[392239360,1761275212059,"fUST",4286.94885337,0.00020873,2,"2025-10-24T03:06:52.059",0.00035769999999999997,57.92,0.9304495386674091,618787086.83922]
[392239361,1761275226119,"fUST",-696.75293067,0.00020973,2,"2025-10-24T03:07:06.119",0.00035769999999999997,57.92,0.9304495386674091,618787086.83922]
[392239362,1761275226141,"fUST",-410.1494985,0.00020989,2,"2025-10-24T03:07:06.141",0.00035769999999999997,57.92,0.9304495386674091,618787086.83922]
[392239363,1761275226167,"fUST",-200.0,0.00020989,2,"2025-10-24T03:07:06.167",0.00035769999999999997,57.92,0.9304495386674091,618787086.83922]
[392239364,1761275226189,"fUST",-335.18792751,0.00021047,2,"2025-10-24T03:07:06.189",0.00035769999999999997,57.92,0.9304495386674091,618787086.83922]
[392239365,1761275226213,"fUST",-163.21674623,0.00021221,2,"2025-10-24T03:07:06.213",0.00035769999999999997,57.92,0.9304495386674091,618787086.83922]
[392239366,1761275226235,"fUST",-205.64574969,0.00021321,2,"2025-10-24T03:07:06.235",0.00035769999999999997,57.92,0.9304495386674091,618787086.83922]
[392239367,1761275226258,"fUST",-1813.01077168,0.00021373,2,"2025-10-24T03:07:06.258",0.00035769999999999997,57.92,0.9304495386674091,618787086.83922]
[392239368,1761275226278,"fUST",-836.28544256,0.00021373,2,"2025-10-24T03:07:06.278",0.00035769999999999997,57.92,0.9304495386674091,618787086.83922]
[392239369,1761275226299,"fUST",-980.56,0.0002144,2,"2025-10-24T03:07:06.299",0.00035769999999999997,57.92,0.9304495386674091,618787086.83922]
[392239370,1761275226318,"fUST",-341.06,0.0002144,3,"2025-10-24T03:07:06.318",0.00035769999999999997,57.92,0.9304495386674091,618787086.83922]
[392239371,1761275226465,"fUST",-300.0,0.00021448,2,"2025-10-24T03:07:06.465",0.00035769999999999997,57.92,0.9304495386674091,618787086.83922]
[392239372,1761275226484,"fUST",-500.0,0.00021449,2,"2025-10-24T03:07:06.484",0.00035769999999999997,57.92,0.9304495386674091,618787086.83922]
[392239373,1761275226503,"fUST",-500.0,0.00021449,2,"2025-10-24T03:07:06.503",0.00035769999999999997,57.92,0.9304495386674091,618787086.83922]
[392239374,1761275226522,"fUST",-500.0,0.00021449,2,"2025-10-24T03:07:06.522",0.00035769999999999997,57.92,0.9304495386674091,618787086.83922]
[392239375,1761275226540,"fUST",-12833.99903012,0.00021449,2,"2025-10-24T03:07:06.540",0.00035769999999999997,57.92,0.9304495386674091,618787086.83922]
[392239376,1761275226560,"fUST",-223.48872338,0.00021449,2,"2025-10-24T03:07:06.560",0.00035769999999999997,57.92,0.9304495386674091,618787086.83922]
[392239377,1761275226580,"fUST",-481.75569526,0.00021449,2,"2025-10-24T03:07:06.580",0.00035769999999999997,57.92,0.9304495386674091,618787086.83922]
[392239378,1761275226599,"fUST",-500.0,0.00021449,2,"2025-10-24T03:07:06.599",0.00035769999999999997,57.92,0.9304495386674091,618787086.83922]
[392239379,1761275226620,"fUST",-229.63968051,0.00021449,2,"2025-10-24T03:07:06.620",0.00035769999999999997,57.92,0.9304495386674091,618787086.83922]
[392239380,1761275226639,"fUST",-500.0,0.00021449,2,"2025-10-24T03:07:06.639",0.00035769999999999997,57.92,0.9304495386674091,618787086.83922]
[392239381,1761275226659,"fUST",-500.0,0.00021449,2,"2025-10-24T03:07:06.659",0.00035769999999999997,57.92,0.9304495386674091,618787086.83922]
[392239382,1761275226678,"fUST",-500.0,0.00021449,2,"2025-10-24T03:07:06.678",0.00035769999999999997,57.92,0.9304495386674091,618787086.83922]
[392239383,1761275226697,"fUST",-500.0,0.00021449,2,"2025-10-24T03:07:06.697",0.00035769999999999997,57.92,0.9304495386674091,618787086.83922]
[392239384,1761275226715,"fUST",-500.0,0.00021449,2,"2025-10-24T03:07:06.715",0.00035769999999999997,57.92,0.9304495386674091,618787086.83922]
[392239385,1761275226735,"fUST",-500.0,0.00021449,2,"2025-10-24T03:07:06.735",0.00035769999999999997,57.92,0.9304495386674091,618787086.83922]
[392239386,1761275226755,"fUST",-500.0,0.00021449,2,"2025-10-24T03:07:06.755",0.00035769999999999997,57.92,0.9304495386674091,618787086.83922]
[392239387,1761275226776,"fUST",-500.0,0.00021449,2,"2025-10-24T03:07:06.776",0.00035769999999999997,57.92,0.9304495386674091,618787086.83922]
[392239388,1761275226796,"fUST",-500.0,0.00021449,2,"2025-10-24T03:07:06.796",0.00035769999999999997,57.92,0.9304495386674091,618787086.83922]
[392239389,1761275226819,"fUST",-500.0,0.00021449,2,"2025-10-24T03:07:06.819",0.00035769999999999997,57.92,0.9304495386674091,618787086.83922]
[392239390,1761275226839,"fUST",-500.0,0.00021449,2,"2025-10-24T03:07:06.839",0.00035769999999999997,57.92,0.9304495386674091,618787086.83922]
[392239391,1761275226863,"fUST",-458.86051778,0.00021449,2,"2025-10-24T03:07:06.863",0.00035769999999999997,57.92,0.9304495386674091,618787086.83922]
[392239392,1761275226884,"fUST",-500.0,0.00021449,2,"2025-10-24T03:07:06.884",0.00035769999999999997,57.92,0.9304495386674091,618787086.83922]
[392239393,1761275226905,"fUST",-65850.9248791,0.0002145,2,"2025-10-24T03:07:06.905",0.00035769999999999997,57.92,0.9304495386674091,618787086.83922]
[392239399,1761275234441,"fUST",160.0,0.0003013,120,"2025-10-24T03:07:14.441",0.00035769999999999997,57.92,0.9304495386674091,618787086.83922]
[392239400,1761275243504,"fUST",150.0,0.00020185,2,"2025-10-24T03:07:23.504",0.00035769999999999997,57.92,0.9304495386674091,618787086.83922]
[392239401,1761275254157,"fUST",5563.06114663,0.00020873,2,"2025-10-24T03:07:34.157",0.00035769999999999997,57.92,0.9304495386674091,618787086.83922]
[392239402,1761275254178,"fUST",4436.93885337,0.00020873,2,"2025-10-24T03:07:34.178",0.00035769999999999997,57.92,0.9304495386674091,618787086.83922]
[392239403,1761275262825,"fUST",2000.0,0.00030136,120,"2025-10-24T03:07:42.825",0.00035769999999999997,57.92,0.9304495386674091,618787086.83922]
[392239404,1761275311077,"fUST",150.0,0.0002021,2,"2025-10-24T03:08:31.077",0.00035769999999999997,57.92,0.9304495386674091,618787086.83922]
[392239405,1761275377392,"fUST",150.0,0.00020264,2,"2025-10-24T03:09:37.392",0.00035769999999999997,57.92,0.9304495386674091,618787086.83922]
[392239406,1761275404586,"fUST",5263.07114663,0.00020873,2,"2025-10-24T03:10:04.586",0.00035769999999999997,57.92,0.9304495386674091,618787086.83922]
[392239407,1761275406750,"fUST",214.36076563,0.00020775,5,"2025-10-24T03:10:06.750",0.00035769999999999997,57.92,0.9304495386674091,618787086.83922]
[392239408,1761275411022,"fUST",-4736.92885337,0.00020873,2,"2025-10-24T03:10:11.022",0.00035769999999999997,57.92,0.9304495386674091,618787086.83922]
[392239409,1761275418967,"fUST",526.15229326,0.00020873,2,"2025-10-24T03:10:18.967",0.00035769999999999997,57.92,0.9304495386674091,618787086.83922]
[392239410,1761275418993,"fUST",2213.96303574,0.00020873,2,"2025-10-24T03:10:18.993",0.00035769999999999997,57.92,0.9304495386674091,618787086.83922]
[392239454,1761275432053,"fUST",-300.0,0.00020999,2,"2025-10-24T03:10:32.053",0.00035769999999999997,57.92,0.9304495386674091,618787086.83922]
[392239456,1761275432063,"fUST",-325.36181593,0.00021,2,"2025-10-24T03:10:32.063",0.00035769999999999997,57.92,0.9304495386674091,618787086.83922]
[392239471,1761275432206,"fUST",-812.0763504,0.00021,2,"2025-10-24T03:10:32.206",0.00035769999999999997,57.92,0.9304495386674091,618787086.83922]
[392239473,1761275432219,"fUST",-466.53666222,0.00021,2,"2025-10-24T03:10:32.219",0.00035769999999999997,57.92,0.9304495386674091,618787086.83922]
[392239475,1761275432230,"fUST",-13952.90257502,0.00021,2,"2025-10-24T03:10:32.230",0.00035769999999999997,57.92,0.9304495386674091,618787086.83922]
[392239993,1761275437908,"fUST",-500.0,0.00020999,2,"2025-10-24T03:10:37.908",0.00035769999999999997,57.92,0.9304495386674091,618787086.83922]
[392239995,1761275437918,"fUST",-84.58580611,0.00020999,2,"2025-10-24T03:10:37.918",0.00035769999999999997,57.92,0.9304495386674091,618787086.83922]
[392239997,1761275437929,"fUST",-415.41419389,0.00020999,2,"2025-10-24T03:10:37.929",0.00035769999999999997,57.92,0.9304495386674091,618787086.83922]
[392239999,1761275437940,"fUST",-117.28964594,0.00020999,2,"2025-10-24T03:10:37.940",0.00035769999999999997,57.92,0.9304495386674091,618787086.83922]
[392240003,1761275437961,"fUST",-382.71035406,0.00020999,2,"2025-10-24T03:10:37.961",0.00035769999999999997,57.92,0.9304495386674091,618787086.83922]
[392240005,1761275437971,"fUST",-500.0,0.00020999,2,"2025-10-24T03:10:37.971",0.00035769999999999997,57.92,0.9304495386674091,618787086.83922]
[392240007,1761275437980,"fUST",-233.74223858,0.00020999,2,"2025-10-24T03:10:37.980",0.00035769999999999997,57.92,0.9304495386674091,618787086.83922]
[392240009,1761275437991,"fUST",-266.25776142,0.00020999,2,"2025-10-24T03:10:37.991",0.00035769999999999997,57.92,0.9304495386674091,618787086.83922]
[392240011,1761275438001,"fUST",-414.57011471,0.00020999,2,"2025-10-24T03:10:38.001",0.00035769999999999997,57.92,0.9304495386674091,618787086.83922]
[392240013,1761275438012,"fUST",-85.42988529,0.00020999,2,"2025-10-24T03:10:38.012",0.00035769999999999997,57.92,0.9304495386674091,618787086.83922]
[392240016,1761275438021,"fUST",-500.0,0.00020999,2,"2025-10-24T03:10:38.021",0.00035769999999999997,57.92,0.9304495386674091,618787086.83922]
[392240018,1761275438031,"fUST",-500.0,0.00020999,2,"2025-10-24T03:10:38.031",0.00035769999999999997,57.92,0.9304495386674091,618787086.83922]
[392240020,1761275438041,"fUST",-119.81453335,0.00020999,2,"2025-10-24T03:10:38.041",0.00035769999999999997,57.92,0.9304495386674091,618787086.83922]
[392240022,1761275438052,"fUST",-380.18546665,0.00020999,2,"2025-10-24T03:10:38.052",0.00035769999999999997,57.92,0.9304495386674091,618787086.83922]
[392240024,1761275438061,"fUST",-500.0,0.00020999,2,"2025-10-24T03:10:38.061",0.00035769999999999997,57.92,0.9304495386674091,618787086.83922]
[392240026,1761275438071,"fUST",-500.0,0.00020999,2,"2025-10-24T03:10:38.071",0.00035769999999999997,57.92,0.9304495386674091,618787086.83922]
[392240028,1761275438079,"fUST",-500.0,0.00020999,2,"2025-10-24T03:10:38.079",0.00035769999999999997,57.92,0.9304495386674091,618787086.83922]
[392240030,1761275438089,"fUST",-500.0,0.00020999,2,"2025-10-24T03:10:38.089",0.00035769999999999997,57.92,0.9304495386674091,618787086.83922]
[392240032,1761275438098,"fUST",-500.0,0.00020999,2,"2025-10-24T03:10:38.098",0.00035769999999999997,57.92,0.9304495386674091,618787086.83922]
[392240034,1761275438107,"fUST",-500.0,0.00020999,2,"2025-10-24T03:10:38.107",0.00035769999999999997,57.92,0.9304495386674091,618787086.83922]
[392240036,1761275438116,"fUST",-500.0,0.00020999,2,"2025-10-24T03:10:38.116",0.00035769999999999997,57.92,0.9304495386674091,618787086.83922]
[392240038,1761275438125,"fUST",-500.0,0.00020999,2,"2025-10-24T03:10:38.125",0.00035769999999999997,57.92,0.9304495386674091,618787086.83922]
[392240040,1761275438134,"fUST",-500.0,0.00020999,2,"2025-10-24T03:10:38.134",0.00035769999999999997,57.92,0.9304495386674091,618787086.83922]
[392240042,1761275438144,"fUST",-500.0,0.00020999,2,"2025-10-24T03:10:38.144",0.00035769999999999997,57.92,0.9304495386674091,618787086.83922]
[392240044,1761275438153,"fUST",-500.0,0.00020999,2,"2025-10-24T03:10:38.153",0.00035769999999999997,57.92,0.9304495386674091,618787086.83922]
[392240046,1761275438162,"fUST",-374.42101033,0.00020999,2,"2025-10-24T03:10:38.162",0.00035769999999999997,57.92,0.9304495386674091,618787086.83922]
[392240048,1761275438172,"fUST",-313.46422278,0.00020999,2,"2025-10-24T03:10:38.172",0.00035769999999999997,57.92,0.9304495386674091,618787086.83922]
[392240050,1761275438182,"fUST",-500.0,0.00020999,2,"2025-10-24T03:10:38.182",0.00035769999999999997,57.92,0.9304495386674091,618787086.83922]
[392240052,1761275438192,"fUST",-500.0,0.00020999,2,"2025-10-24T03:10:38.192",0.00035769999999999997,57.92,0.9304495386674091,618787086.83922]
[392240054,1761275438203,"fUST",-12713.12259643,0.00021,2,"2025-10-24T03:10:38.203",0.00035769999999999997,57.92,0.9304495386674091,618787086.83922]
[392240056,1761275438212,"fUST",-160.0,0.0002122,2,"2025-10-24T03:10:38.212",0.00035769999999999997,57.92,0.9304495386674091,618787086.83922]
[392240058,1761275438222,"fUST",-1415.60844565,0.00021363,2,"2025-10-24T03:10:38.222",0.00035769999999999997,57.92,0.9304495386674091,618787086.83922]
[392240060,1761275438232,"fUST",-1208.6738478,0.00021373,2,"2025-10-24T03:10:38.232",0.00035769999999999997,57.92,0.9304495386674091,618787086.83922]
[392240062,1761275438242,"fUST",-1415.60844565,0.00021433,2,"2025-10-24T03:10:38.242",0.00035769999999999997,57.92,0.9304495386674091,618787086.83922]
[392240063,1761275438251,"fUST",-208.7,0.0002144,10,"2025-10-24T03:10:38.251",0.00035769999999999997,57.92,0.9304495386674091,618787086.83922]
[392240065,1761275438260,"fUST",-4504.34279691,0.0002145,2,"2025-10-24T03:10:38.260",0.00035769999999999997,57.92,0.9304495386674091,618787086.83922]
[392240067,1761275438271,"fUST",-7521.91427174,0.0002145,2,"2025-10-24T03:10:38.271",0.00035769999999999997,57.92,0.9304495386674091,618787086.83922]
[392240221,1761275440122,"fUST",-1000.0,0.0002145,2,"2025-10-24T03:10:40.122",0.00035769999999999997,57.92,0.9304495386674091,618787086.83922]
[392240223,1761275440133,"fUST",-500.0,0.0002145,2,"2025-10-24T03:10:40.133",0.00035769999999999997,57.92,0.9304495386674091,618787086.83922]
[392240535,1761275443201,"fUST",150.0,0.00020143,2,"2025-10-24T03:10:43.201",0.00035769999999999997,57.92,0.9304495386674091,618787086.83922]
[392240958,1761275447327,"fUST",-1937.43902243,0.00021236,2,"2025-10-24T03:10:47.327",0.00035769999999999997,57.92,0.9304495386674091,618787086.83922]
[392240960,1761275447336,"fUST",-24547.06515457,0.0002145,2,"2025-10-24T03:10:47.336",0.00035769999999999997,57.92,0.9304495386674091,618787086.83922]
[392240962,1761275447347,"fUST",-4122.44919583,0.0002145,2,"2025-10-24T03:10:47.347",0.00035769999999999997,57.92,0.9304495386674091,618787086.83922]
[392242238,1761275467415,"fUST",7636.04696426,0.00020873,2,"2025-10-24T03:11:07.415",0.00035769999999999997,57.92,0.9304495386674091,618787086.83922]
[392242239,1761275467438,"fUST",2363.95303574,0.00020873,2,"2025-10-24T03:11:07.438",0.00035769999999999997,57.92,0.9304495386674091,618787086.83922]
[392242240,1761275472877,"fUST",1999.99,0.00020873,2,"2025-10-24T03:11:12.877",0.00035769999999999997,57.92,0.9304495386674091,618787086.83922]
[392242241,1761275479759,"fUST",5636.06696426,0.00020873,2,"2025-10-24T03:11:19.759",0.00035769999999999997,57.92,0.9304495386674091,618787086.83922]
[392242242,1761275479781,"fUST",4363.93303574,0.00020873,2,"2025-10-24T03:11:19.781",0.00035769999999999997,57.92,0.9304495386674091,618787086.83922]
[392242243,1761275489902,"fUST",3071.48105588,0.00020873,2,"2025-10-24T03:11:29.902",0.00035769999999999997,57.92,0.9304495386674091,618787086.83922]
[392242244,1761275498905,"fUST",2564.59590838,0.00020873,2,"2025-10-24T03:11:38.905",0.00035769999999999997,57.92,0.9304495386674091,618787086.83922]
[392242245,1761275498927,"fUST",2435.40409162,0.00020873,2,"2025-10-24T03:11:38.927",0.00035769999999999997,57.92,0.9304495386674091,618787086.83922]
[392242246,1761275507888,"fUST",150.0,0.00020136,2,"2025-10-24T03:11:47.888",0.00035769999999999997,57.92,0.9304495386674091,618787086.83922]
[392242247,1761275549848,"fUST",196.0,0.00018,2,"2025-10-24T03:12:29.848",0.00035769999999999997,57.92,0.9304495386674091,618787086.83922]
[392242248,1761275549916,"fUST",196.0,0.00018017,2,"2025-10-24T03:12:29.916",0.00035769999999999997,57.92,0.9304495386674091,618787086.83922]
[392242249,1761275549979,"fUST",196.0,0.00018033,2,"2025-10-24T03:12:29.979",0.00035769999999999997,57.92,0.9304495386674091,618787086.83922]
[392242250,1761275550051,"fUST",196.0,0.0001805,2,"2025-10-24T03:12:30.051",0.00035769999999999997,57.92,0.9304495386674091,618787086.83922]
[392242251,1761275550144,"fUST",196.0,0.00018067,2,"2025-10-24T03:12:30.144",0.00035769999999999997,57.92,0.9304495386674091,618787086.83922]
[392242252,1761275550214,"fUST",196.0,0.00018083,2,"2025-10-24T03:12:30.214",0.00035769999999999997,57.92,0.9304495386674091,618787086.83922]
[392242253,1761275550278,"fUST",198.05635835,0.000181,2,"2025-10-24T03:12:30.278",0.00035769999999999997,57.92,0.9304495386674091,618787086.83922]
[392242254,1761275573400,"fUST",153.596381,0.00020487,20,"2025-10-24T03:12:53.400",0.00035769999999999997,57.92,0.9304495386674091,618787086.83922]
[392242255,1761275574150,"fUST",5886.95316903,0.00020177,2,"2025-10-24T03:12:54.150",0.00035769999999999997,57.92,0.9304495386674091,618787086.83922]
[392242256,1761275574178,"fUST",5401.36270847,0.00020177,2,"2025-10-24T03:12:54.178",0.00035769999999999997,57.92,0.9304495386674091,618787086.83922]
[392242257,1761275574879,"fUST",150.0,0.00020144,2,"2025-10-24T03:12:54.879",0.00035769999999999997,57.92,0.9304495386674091,618787086.83922]
[392242258,1761275587140,"fUST",-341.17504813,0.00020897,2,"2025-10-24T03:13:07.140",0.00035769999999999997,57.92,0.9304495386674091,618787086.83922]
[392242259,1761275601782,"fUST",3990.33265705,0.00020897,2,"2025-10-24T03:13:21.782",0.00035769999999999997,57.92,0.9304495386674091,618787086.83922]
[392242260,1761275603194,"fUST",-153.596381,0.00020904,20,"2025-10-24T03:13:23.194",0.00035769999999999997,57.92,0.9304495386674091,618787086.83922]
[392242261,1761275616409,"fUST",378.03989022,0.00020757,2,"2025-10-24T03:13:36.409",0.00035769999999999997,57.92,0.9304495386674091,618787086.83922]
[392242262,1761275640231,"fUST",150.0,0.0002015,2,"2025-10-24T03:14:00.231",0.00035769999999999997,57.92,0.9304495386674091,618787086.83922]
[392242267,1761275689752,"fUST",153.596381,0.00020904,20,"2025-10-24T03:14:49.752",0.00035769999999999997,57.92,0.9304495386674091,618787086.83922]
[392242268,1761275690055,"fUST",153.596381,0.00020487,20,"2025-10-24T03:14:50.055",0.00035769999999999997,57.92,0.9304495386674091,618787086.83922]
[392242269,1761275708750,"fUST",150.0,0.00020144,2,"2025-10-24T03:15:08.750",0.00035769999999999997,57.92,0.9304495386674091,618787086.83922]
[392242270,1761275762691,"fUST",268.16067528,0.00020897,2,"2025-10-24T03:16:02.691",0.00035769999999999997,57.92,0.9304495386674091,618787086.83922]
[392242271,1761275775661,"fUST",150.0,0.00020136,2,"2025-10-24T03:16:15.661",0.00035769999999999997,57.92,0.9304495386674091,618787086.83922]
[392242272,1761275841245,"fUST",150.0,0.00020137,2,"2025-10-24T03:17:21.245",0.00035769999999999997,57.92,0.9304495386674091,618787086.83922]
[392242273,1761275884830,"fUST",100000.0,0.00035906,30,"2025-10-24T03:18:04.830",0.00035769999999999997,57.92,0.9304495386674091,618787086.83922]
[392242277,1761275897900,"fUST",178.77378352,0.00020896,2,"2025-10-24T03:18:17.900",0.00035769999999999997,57.92,0.9304495386674091,618787086.83922]
[392242278,1761275902457,"fUST",1407.0774645,0.00020177,2,"2025-10-24T03:18:22.457",0.00035769999999999997,57.92,0.9304495386674091,618787086.83922]
[392242279,1761275906347,"fUST",150.0,0.00020133,2,"2025-10-24T03:18:26.347",0.00035769999999999997,57.92,0.9304495386674091,618787086.83922]
[392242280,1761275973791,"fUST",150.0,0.0002032,2,"2025-10-24T03:19:33.791",0.00035769999999999997,57.92,0.9304495386674091,618787086.83922]
[392242285,1761276040065,"fUST",150.0,0.00020372,2,"2025-10-24T03:20:40.065",0.00035769999999999997,57.92,0.9304495386674091,618787086.83922]
[392242286,1761276105172,"fUST",150.0,0.00020369,2,"2025-10-24T03:21:45.172",0.00035769999999999997,57.92,0.9304495386674091,618787086.83922]
[392242289,1761276167711,"fUST",153.596381,0.00020859,20,"2025-10-24T03:22:47.711",0.00035769999999999997,57.92,0.9304495386674091,618787086.83922]
[392242290,1761276168008,"fUST",153.596381,0.00020419,20,"2025-10-24T03:22:48.008",0.00035769999999999997,57.92,0.9304495386674091,618787086.83922]
[392242291,1761276170677,"fUST",150.0,0.00020426,2,"2025-10-24T03:22:50.677",0.00035769999999999997,57.92,0.9304495386674091,618787086.83922]
[392242298,1761276237431,"fUST",150.0,0.00020391,2,"2025-10-24T03:23:57.431",0.00035769999999999997,57.92,0.9304495386674091,618787086.83922]
[392242300,1761276265166,"fUST",-1521.37866888,0.00020908,2,"2025-10-24T03:24:25.166",0.00035769999999999997,57.92,0.9304495386674091,618787086.83922]
[392242331,1761276405093,"fUST",-268.85816276,0.0002099,2,"2025-10-24T03:26:45.093",0.00035769999999999997,57.92,0.9304495386674091,618787086.83922]
[392242333,1761276439312,"fUST",204.0689858,0.0002018,2,"2025-10-24T03:27:19.312",0.00035769999999999997,57.92,0.9304495386674091,618787086.83922]
[392242337,1761276452117,"fUST",-300.0,0.0002099,2,"2025-10-24T03:27:32.117",0.00035769999999999997,57.92,0.9304495386674091,618787086.83922]
[392242338,1761276452138,"fUST",-334.11425923,0.00020991,2,"2025-10-24T03:27:32.138",0.00035769999999999997,57.92,0.9304495386674091,618787086.83922]
[392242339,1761276452158,"fUST",-258.0,0.00020991,2,"2025-10-24T03:27:32.158",0.00035769999999999997,57.92,0.9304495386674091,618787086.83922]
[392242340,1761276452178,"fUST",-300.0,0.00020991,2,"2025-10-24T03:27:32.178",0.00035769999999999997,57.92,0.9304495386674091,618787086.83922]
[392242341,1761276452197,"fUST",-300.0,0.00020991,2,"2025-10-24T03:27:32.197",0.00035769999999999997,57.92,0.9304495386674091,618787086.83922]
[392242342,1761276452218,"fUST",-300.0,0.00020991,2,"2025-10-24T03:27:32.218",0.00035769999999999997,57.92,0.9304495386674091,618787086.83922]
[392242343,1761276452238,"fUST",-1200.0,0.00020991,2,"2025-10-24T03:27:32.238",0.00035769999999999997,57.92,0.9304495386674091,618787086.83922]
[392242344,1761276452258,"fUST",-500.0,0.00020991,2,"2025-10-24T03:27:32.258",0.00035769999999999997,57.92,0.9304495386674091,618787086.83922]
[392242345,1761276452278,"fUST",-500.0,0.00020991,2,"2025-10-24T03:27:32.278",0.00035769999999999997,57.92,0.9304495386674091,618787086.83922]
[392242346,1761276452298,"fUST",-500.0,0.00020991,2,"2025-10-24T03:27:32.298",0.00035769999999999997,57.92,0.9304495386674091,618787086.83922]
[392242347,1761276452319,"fUST",-500.0,0.00020991,2,"2025-10-24T03:27:32.319",0.00035769999999999997,57.92,0.9304495386674091,618787086.83922]
[392242348,1761276452342,"fUST",-500.0,0.00020991,2,"2025-10-24T03:27:32.342",0.00035769999999999997,57.92,0.9304495386674091,618787086.83922]
[392242349,1761276452363,"fUST",-403.17313395,0.00020991,2,"2025-10-24T03:27:32.363",0.00035769999999999997,57.92,0.9304495386674091,618787086.83922]
[392242350,1761276452382,"fUST",-500.0,0.00020991,2,"2025-10-24T03:27:32.382",0.00035769999999999997,57.92,0.9304495386674091,618787086.83922]
[392242351,1761276452401,"fUST",-500.0,0.00020991,2,"2025-10-24T03:27:32.401",0.00035769999999999997,57.92,0.9304495386674091,618787086.83922]
[392242352,1761276452421,"fUST",-500.0,0.00020991,2,"2025-10-24T03:27:32.421",0.00035769999999999997,57.92,0.9304495386674091,618787086.83922]
[392242353,1761276452440,"fUST",-500.0,0.00020991,2,"2025-10-24T03:27:32.440",0.00035769999999999997,57.92,0.9304495386674091,618787086.83922]
[392242354,1761276452461,"fUST",-500.0,0.00020991,2,"2025-10-24T03:27:32.461",0.00035769999999999997,57.92,0.9304495386674091,618787086.83922]
[392242355,1761276452480,"fUST",-500.0,0.00020991,2,"2025-10-24T03:27:32.480",0.00035769999999999997,57.92,0.9304495386674091,618787086.83922]
[392242356,1761276452501,"fUST",-500.0,0.00020991,2,"2025-10-24T03:27:32.501",0.00035769999999999997,57.92,0.9304495386674091,618787086.83922]
[392242357,1761276452520,"fUST",-352.71832609,0.00020991,2,"2025-10-24T03:27:32.520",0.00035769999999999997,57.92,0.9304495386674091,618787086.83922]
[392242358,1761276452540,"fUST",-500.0,0.00020991,2,"2025-10-24T03:27:32.540",0.00035769999999999997,57.92,0.9304495386674091,618787086.83922]
[392242359,1761276452561,"fUST",-300.0,0.00020991,2,"2025-10-24T03:27:32.561",0.00035769999999999997,57.92,0.9304495386674091,618787086.83922]
[392242360,1761276452580,"fUST",-500.0,0.00020991,2,"2025-10-24T03:27:32.580",0.00035769999999999997,57.92,0.9304495386674091,618787086.83922]
[392242361,1761276452601,"fUST",-500.0,0.00020991,2,"2025-10-24T03:27:32.601",0.00035769999999999997,57.92,0.9304495386674091,618787086.83922]
[392242362,1761276452621,"fUST",-500.0,0.00020991,2,"2025-10-24T03:27:32.621",0.00035769999999999997,57.92,0.9304495386674091,618787086.83922]
[392242363,1761276452641,"fUST",-501.37083572,0.00020991,2,"2025-10-24T03:27:32.641",0.00035769999999999997,57.92,0.9304495386674091,618787086.83922]
[392242364,1761276452663,"fUST",-500.0,0.00020991,2,"2025-10-24T03:27:32.663",0.00035769999999999997,57.92,0.9304495386674091,618787086.83922]
[392242365,1761276452685,"fUST",-500.0,0.00020991,2,"2025-10-24T03:27:32.685",0.00035769999999999997,57.92,0.9304495386674091,618787086.83922]
[392242366,1761276452704,"fUST",-505.03689107,0.00020991,2,"2025-10-24T03:27:32.704",0.00035769999999999997,57.92,0.9304495386674091,618787086.83922]
[392242367,1761276452724,"fUST",-281.82425318,0.00020991,2,"2025-10-24T03:27:32.724",0.00035769999999999997,57.92,0.9304495386674091,618787086.83922]
[392242368,1761276452745,"fUST",-500.0,0.00020991,2,"2025-10-24T03:27:32.745",0.00035769999999999997,57.92,0.9304495386674091,618787086.83922]
[392242369,1761276452767,"fUST",-367.52182059,0.00020991,2,"2025-10-24T03:27:32.767",0.00035769999999999997,57.92,0.9304495386674091,618787086.83922]
[392242370,1761276452787,"fUST",-500.0,0.00020991,2,"2025-10-24T03:27:32.787",0.00035769999999999997,57.92,0.9304495386674091,618787086.83922]
[392242371,1761276452807,"fUST",-500.0,0.00020991,2,"2025-10-24T03:27:32.807",0.00035769999999999997,57.92,0.9304495386674091,618787086.83922]
[392242372,1761276452826,"fUST",-500.0,0.00020991,2,"2025-10-24T03:27:32.826",0.00035769999999999997,57.92,0.9304495386674091,618787086.83922]
[392242373,1761276452847,"fUST",-500.0,0.00020991,2,"2025-10-24T03:27:32.847",0.00035769999999999997,57.92,0.9304495386674091,618787086.83922]
[392242374,1761276452868,"fUST",-500.0,0.00020991,2,"2025-10-24T03:27:32.868",0.00035769999999999997,57.92,0.9304495386674091,618787086.83922]
[392242375,1761276452889,"fUST",-500.0,0.00020991,2,"2025-10-24T03:27:32.889",0.00035769999999999997,57.92,0.9304495386674091,618787086.83922]
[392242376,1761276452909,"fUST",-207.90280296,0.00020991,2,"2025-10-24T03:27:32.909",0.00035769999999999997,57.92,0.9304495386674091,618787086.83922]
[392242377,1761276452928,"fUST",-500.0,0.00020991,2,"2025-10-24T03:27:32.928",0.00035769999999999997,57.92,0.9304495386674091,618787086.83922]
[392242378,1761276452947,"fUST",-500.0,0.00020991,2,"2025-10-24T03:27:32.947",0.00035769999999999997,57.92,0.9304495386674091,618787086.83922]
[392242379,1761276452973,"fUST",-500.0,0.00020991,2,"2025-10-24T03:27:32.973",0.00035769999999999997,57.92,0.9304495386674091,618787086.83922]
[392242380,1761276452992,"fUST",-500.0,0.00020991,2,"2025-10-24T03:27:32.992",0.00035769999999999997,57.92,0.9304495386674091,618787086.83922]
[392242381,1761276453011,"fUST",-500.0,0.00020991,2,"2025-10-24T03:27:33.011",0.00035769999999999997,57.92,0.9304495386674091,618787086.83922]
[392242382,1761276453033,"fUST",-500.0,0.00020991,2,"2025-10-24T03:27:33.033",0.00035769999999999997,57.92,0.9304495386674091,618787086.83922]
[392242383,1761276453055,"fUST",-500.0,0.00020991,2,"2025-10-24T03:27:33.055",0.00035769999999999997,57.92,0.9304495386674091,618787086.83922]
[392242384,1761276453074,"fUST",-500.0,0.00020991,2,"2025-10-24T03:27:33.074",0.00035769999999999997,57.92,0.9304495386674091,618787086.83922]
[392242385,1761276453094,"fUST",-500.0,0.00020991,2,"2025-10-24T03:27:33.094",0.00035769999999999997,57.92,0.9304495386674091,618787086.83922]
[392242386,1761276453115,"fUST",-500.0,0.00020991,2,"2025-10-24T03:27:33.115",0.00035769999999999997,57.92,0.9304495386674091,618787086.83922]
[392242387,1761276453136,"fUST",-500.0,0.00020991,2,"2025-10-24T03:27:33.136",0.00035769999999999997,57.92,0.9304495386674091,618787086.83922]
[392242388,1761276453155,"fUST",-500.0,0.00020991,2,"2025-10-24T03:27:33.155",0.00035769999999999997,57.92,0.9304495386674091,618787086.83922]
[392242389,1761276453173,"fUST",-500.0,0.00020991,2,"2025-10-24T03:27:33.173",0.00035769999999999997,57.92,0.9304495386674091,618787086.83922]
[392242390,1761276453194,"fUST",-500.0,0.00020991,2,"2025-10-24T03:27:33.194",0.00035769999999999997,57.92,0.9304495386674091,618787086.83922]
[392242391,1761276453212,"fUST",-500.0,0.00020991,2,"2025-10-24T03:27:33.212",0.00035769999999999997,57.92,0.9304495386674091,618787086.83922]
[392242392,1761276453232,"fUST",-500.0,0.00020991,2,"2025-10-24T03:27:33.232",0.00035769999999999997,57.92,0.9304495386674091,618787086.83922]
[392242393,1761276453251,"fUST",-500.0,0.00020991,2,"2025-10-24T03:27:33.251",0.00035769999999999997,57.92,0.9304495386674091,618787086.83922]
[392242394,1761276453269,"fUST",-450.18170749,0.00020991,2,"2025-10-24T03:27:33.269",0.00035769999999999997,57.92,0.9304495386674091,618787086.83922]
[392242395,1761276453289,"fUST",-500.0,0.00020991,2,"2025-10-24T03:27:33.289",0.00035769999999999997,57.92,0.9304495386674091,618787086.83922]
[392242396,1761276453311,"fUST",-500.0,0.00020991,2,"2025-10-24T03:27:33.311",0.00035769999999999997,57.92,0.9304495386674091,618787086.83922]
[392242397,1761276453330,"fUST",-500.0,0.00020991,2,"2025-10-24T03:27:33.330",0.00035769999999999997,57.92,0.9304495386674091,618787086.83922]
[392242398,1761276453349,"fUST",-500.0,0.00020991,2,"2025-10-24T03:27:33.349",0.00035769999999999997,57.92,0.9304495386674091,618787086.83922]
[392242399,1761276453370,"fUST",-500.0,0.00020991,2,"2025-10-24T03:27:33.370",0.00035769999999999997,57.92,0.9304495386674091,618787086.83922]
[392242400,1761276453391,"fUST",-500.0,0.00020991,2,"2025-10-24T03:27:33.391",0.00035769999999999997,57.92,0.9304495386674091,618787086.83922]
[392242401,1761276453411,"fUST",-500.0,0.00020991,2,"2025-10-24T03:27:33.411",0.00035769999999999997,57.92,0.9304495386674091,618787086.83922]
[392242402,1761276453431,"fUST",-500.0,0.00020991,2,"2025-10-24T03:27:33.431",0.00035769999999999997,57.92,0.9304495386674091,618787086.83922]
[392242403,1761276453452,"fUST",-500.0,0.00020991,2,"2025-10-24T03:27:33.452",0.00035769999999999997,57.92,0.9304495386674091,618787086.83922]
[392242404,1761276453473,"fUST",-500.0,0.00020991,2,"2025-10-24T03:27:33.473",0.00035769999999999997,57.92,0.9304495386674091,618787086.83922]
[392242405,1761276453499,"fUST",-500.0,0.00020991,2,"2025-10-24T03:27:33.499",0.00035769999999999997,57.92,0.9304495386674091,618787086.83922]
[392242406,1761276453529,"fUST",-500.0,0.00020991,2,"2025-10-24T03:27:33.529",0.00035769999999999997,57.92,0.9304495386674091,618787086.83922]
[392242407,1761276453550,"fUST",-500.0,0.00020991,2,"2025-10-24T03:27:33.550",0.00035769999999999997,57.92,0.9304495386674091,618787086.83922]
[392242408,1761276453571,"fUST",-500.0,0.00020991,2,"2025-10-24T03:27:33.571",0.00035769999999999997,57.92,0.9304495386674091,618787086.83922]
[392242409,1761276453595,"fUST",-500.0,0.00020991,2,"2025-10-24T03:27:33.595",0.00035769999999999997,57.92,0.9304495386674091,618787086.83922]
[392242410,1761276453618,"fUST",-500.0,0.00020991,2,"2025-10-24T03:27:33.618",0.00035769999999999997,57.92,0.9304495386674091,618787086.83922]
[392242411,1761276453644,"fUST",-500.0,0.00020991,2,"2025-10-24T03:27:33.644",0.00035769999999999997,57.92,0.9304495386674091,618787086.83922]
[392242412,1761276453670,"fUST",-500.0,0.00020991,2,"2025-10-24T03:27:33.670",0.00035769999999999997,57.92,0.9304495386674091,618787086.83922]
[392242413,1761276453699,"fUST",-500.0,0.00020991,2,"2025-10-24T03:27:33.699",0.00035769999999999997,57.92,0.9304495386674091,618787086.83922]
[392242414,1761276453726,"fUST",-500.0,0.00020991,2,"2025-10-24T03:27:33.726",0.00035769999999999997,57.92,0.9304495386674091,618787086.83922]
[392242415,1761276453750,"fUST",-500.0,0.00020991,2,"2025-10-24T03:27:33.750",0.00035769999999999997,57.92,0.9304495386674091,618787086.83922]
[392242416,1761276453773,"fUST",-500.0,0.00020991,2,"2025-10-24T03:27:33.773",0.00035769999999999997,57.92,0.9304495386674091,618787086.83922]
[392242417,1761276453796,"fUST",-500.0,0.00020991,2,"2025-10-24T03:27:33.796",0.00035769999999999997,57.92,0.9304495386674091,618787086.83922]
[392242418,1761276453820,"fUST",-500.0,0.00020991,2,"2025-10-24T03:27:33.820",0.00035769999999999997,57.92,0.9304495386674091,618787086.83922]
[392242419,1761276453844,"fUST",-500.0,0.00020991,2,"2025-10-24T03:27:33.844",0.00035769999999999997,57.92,0.9304495386674091,618787086.83922]
[392242420,1761276453867,"fUST",-500.0,0.00020991,2,"2025-10-24T03:27:33.867",0.00035769999999999997,57.92,0.9304495386674091,618787086.83922]
[392242421,1761276453891,"fUST",-500.0,0.00020991,2,"2025-10-24T03:27:33.891",0.00035769999999999997,57.92,0.9304495386674091,618787086.83922]
[392242422,1761276453915,"fUST",-500.0,0.00020991,2,"2025-10-24T03:27:33.915",0.00035769999999999997,57.92,0.9304495386674091,618787086.83922]
[392242423,1761276453941,"fUST",-500.0,0.00020991,2,"2025-10-24T03:27:33.941",0.00035769999999999997,57.92,0.9304495386674091,618787086.83922]
[392242424,1761276453970,"fUST",-500.0,0.00020991,2,"2025-10-24T03:27:33.970",0.00035769999999999997,57.92,0.9304495386674091,618787086.83922]
[392242425,1761276453995,"fUST",-500.0,0.00020991,2,"2025-10-24T03:27:33.995",0.00035769999999999997,57.92,0.9304495386674091,618787086.83922]
[392242426,1761276454019,"fUST",-300.0,0.00020991,2,"2025-10-24T03:27:34.019",0.00035769999999999997,57.92,0.9304495386674091,618787086.83922]
[392242427,1761276454045,"fUST",-285.25464173,0.00020991,2,"2025-10-24T03:27:34.045",0.00035769999999999997,57.92,0.9304495386674091,618787086.83922]
[392242428,1761276464463,"fUST",6753.18367644,0.00020908,2,"2025-10-24T03:27:44.463",0.00035769999999999997,57.92,0.9304495386674091,618787086.83922]
[392242429,1761276464485,"fUST",3246.81632356,0.00020908,2,"2025-10-24T03:27:44.485",0.00035769999999999997,57.92,0.9304495386674091,618787086.83922]
[392242430,1761276465933,"fUST",1047.219658,0.00013699,2,"2025-10-24T03:27:45.933",0.00035769999999999997,57.92,0.9304495386674091,618787086.83922]
[392242431,1761276466045,"fUST",1047.219658,0.00020187,2,"2025-10-24T03:27:46.045",0.00035769999999999997,57.92,0.9304495386674091,618787086.83922]
[392242470,1761276497069,"fUST",341.483355,0.00020219,2,"2025-10-24T03:28:17.069",0.00035769999999999997,57.92,0.9304495386674091,618787086.83922]
[392242471,1761276500108,"fUST",-300.0,0.0002099,2,"2025-10-24T03:28:20.108",0.00035769999999999997,57.92,0.9304495386674091,618787086.83922]
[392242472,1761276500145,"fUST",-214.74535827,0.00020991,2,"2025-10-24T03:28:20.145",0.00035769999999999997,57.92,0.9304495386674091,618787086.83922]
[392242473,1761276500181,"fUST",-500.0,0.00020991,2,"2025-10-24T03:28:20.181",0.00035769999999999997,57.92,0.9304495386674091,618787086.83922]
[392242474,1761276500217,"fUST",-500.0,0.00020991,2,"2025-10-24T03:28:20.217",0.00035769999999999997,57.92,0.9304495386674091,618787086.83922]
[392242475,1761276500254,"fUST",-500.0,0.00020991,2,"2025-10-24T03:28:20.254",0.00035769999999999997,57.92,0.9304495386674091,618787086.83922]
[392242476,1761276500289,"fUST",-500.0,0.00020991,2,"2025-10-24T03:28:20.289",0.00035769999999999997,57.92,0.9304495386674091,618787086.83922]
[392242477,1761276500325,"fUST",-500.0,0.00020991,2,"2025-10-24T03:28:20.325",0.00035769999999999997,57.92,0.9304495386674091,618787086.83922]
[392242478,1761276500361,"fUST",-500.0,0.00020991,2,"2025-10-24T03:28:20.361",0.00035769999999999997,57.92,0.9304495386674091,618787086.83922]
[392242479,1761276500395,"fUST",-500.0,0.00020991,2,"2025-10-24T03:28:20.395",0.00035769999999999997,57.92,0.9304495386674091,618787086.83922]
[392242480,1761276500429,"fUST",-500.0,0.00020991,2,"2025-10-24T03:28:20.429",0.00035769999999999997,57.92,0.9304495386674091,618787086.83922]
[392242481,1761276500465,"fUST",-470.51928346,0.00020991,2,"2025-10-24T03:28:20.465",0.00035769999999999997,57.92,0.9304495386674091,618787086.83922]
[392242482,1761276502991,"fUST",-29.48071654,0.00020991,2,"2025-10-24T03:28:22.991",0.00035769999999999997,57.92,0.9304495386674091,618787086.83922]
[392242483,1761276503027,"fUST",-500.0,0.00020991,2,"2025-10-24T03:28:23.027",0.00035769999999999997,57.92,0.9304495386674091,618787086.83922]
[392242484,1761276503061,"fUST",-500.0,0.00020991,2,"2025-10-24T03:28:23.061",0.00035769999999999997,57.92,0.9304495386674091,618787086.83922]
[392242485,1761276503095,"fUST",-500.0,0.00020991,2,"2025-10-24T03:28:23.095",0.00035769999999999997,57.92,0.9304495386674091,618787086.83922]
[392242486,1761276503129,"fUST",-327.16507476,0.00020991,2,"2025-10-24T03:28:23.129",0.00035769999999999997,57.92,0.9304495386674091,618787086.83922]
[392242487,1761276503161,"fUST",-500.0,0.00020991,2,"2025-10-24T03:28:23.161",0.00035769999999999997,57.92,0.9304495386674091,618787086.83922]
[392242488,1761276503193,"fUST",-500.0,0.00020991,2,"2025-10-24T03:28:23.193",0.00035769999999999997,57.92,0.9304495386674091,618787086.83922]
[392242489,1761276503224,"fUST",-500.0,0.00020991,2,"2025-10-24T03:28:23.224",0.00035769999999999997,57.92,0.9304495386674091,618787086.83922]
[392242490,1761276503255,"fUST",-500.0,0.00020991,2,"2025-10-24T03:28:23.255",0.00035769999999999997,57.92,0.9304495386674091,618787086.83922]
[392242491,1761276503286,"fUST",-500.0,0.00020991,2,"2025-10-24T03:28:23.286",0.00035769999999999997,57.92,0.9304495386674091,618787086.83922]
[392242492,1761276503316,"fUST",-500.0,0.00020991,2,"2025-10-24T03:28:23.316",0.00035769999999999997,57.92,0.9304495386674091,618787086.83922]
[392242493,1761276509062,"fUST",-500.0,0.00020991,2,"2025-10-24T03:28:29.062",0.00035769999999999997,57.92,0.9304495386674091,618787086.83922]
[392242494,1761276509092,"fUST",-500.0,0.00020991,2,"2025-10-24T03:28:29.092",0.00035769999999999997,57.92,0.9304495386674091,618787086.83922]
[392242495,1761276509121,"fUST",-446.32753149,0.00020991,2,"2025-10-24T03:28:29.121",0.00035769999999999997,57.92,0.9304495386674091,618787086.83922]
[392242496,1761276509149,"fUST",-500.0,0.00021,2,"2025-10-24T03:28:29.149",0.00035769999999999997,57.92,0.9304495386674091,618787086.83922]
[392242497,1761276511059,"fUST",160.0,0.00020995,2,"2025-10-24T03:28:31.059",0.00035769999999999997,57.92,0.9304495386674091,618787086.83922]
[392242543,1761276632308,"fUST",-1290.28413864,0.00021,2,"2025-10-24T03:30:32.308",0.00035769999999999997,57.92,0.9304495386674091,618787086.83922]
[392242546,1761276632321,"fUST",-1887.72586136,0.00021,2,"2025-10-24T03:30:32.321",0.00035769999999999997,57.92,0.9304495386674091,618787086.83922]
[392242548,1761276632330,"fUST",-2653.30567402,0.00021121,2,"2025-10-24T03:30:32.330",0.00035769999999999997,57.92,0.9304495386674091,618787086.83922]
[392242550,1761276632339,"fUST",-205.64574969,0.00021121,2,"2025-10-24T03:30:32.339",0.00035769999999999997,57.92,0.9304495386674091,618787086.83922]
[392242552,1761276632348,"fUST",-4526.95989715,0.00021218,2,"2025-10-24T03:30:32.348",0.00035769999999999997,57.92,0.9304495386674091,618787086.83922]
[392242554,1761276632359,"fUST",-233.34162615,0.00021218,2,"2025-10-24T03:30:32.359",0.00035769999999999997,57.92,0.9304495386674091,618787086.83922]
[392242556,1761276632368,"fUST",-760.50965448,0.00021267,2,"2025-10-24T03:30:32.368",0.00035769999999999997,57.92,0.9304495386674091,618787086.83922]
[392242558,1761276632377,"fUST",-2259.47890497,0.00021273,2,"2025-10-24T03:30:32.377",0.00035769999999999997,57.92,0.9304495386674091,618787086.83922]
[392242560,1761276632386,"fUST",-153.596381,0.00021298,20,"2025-10-24T03:30:32.386",0.00035769999999999997,57.92,0.9304495386674091,618787086.83922]
[392242562,1761276632395,"fUST",-300.0,0.00021313,2,"2025-10-24T03:30:32.395",0.00035769999999999997,57.92,0.9304495386674091,618787086.83922]
[392242564,1761276632404,"fUST",-300.0,0.00021313,2,"2025-10-24T03:30:32.404",0.00035769999999999997,57.92,0.9304495386674091,618787086.83922]
[392242566,1761276632413,"fUST",-300.87808922,0.00021314,2,"2025-10-24T03:30:32.413",0.00035769999999999997,57.92,0.9304495386674091,618787086.83922]
[392242568,1761276632423,"fUST",-500.0,0.00021314,2,"2025-10-24T03:30:32.423",0.00035769999999999997,57.92,0.9304495386674091,618787086.83922]
[392242570,1761276632431,"fUST",-500.0,0.00021314,2,"2025-10-24T03:30:32.431",0.00035769999999999997,57.92,0.9304495386674091,618787086.83922]
[392242572,1761276632441,"fUST",-327.7979675,0.00021314,2,"2025-10-24T03:30:32.441",0.00035769999999999997,57.92,0.9304495386674091,618787086.83922]
[392242574,1761276632450,"fUST",-500.0,0.00021314,2,"2025-10-24T03:30:32.450",0.00035769999999999997,57.92,0.9304495386674091,618787086.83922]
[392242577,1761276632459,"fUST",-350.30203623,0.00021314,2,"2025-10-24T03:30:32.459",0.00035769999999999997,57.92,0.9304495386674091,618787086.83922]
[392242580,1761276632468,"fUST",-500.0,0.00021314,2,"2025-10-24T03:30:32.468",0.00035769999999999997,57.92,0.9304495386674091,618787086.83922]
[392242583,1761276632477,"fUST",-500.0,0.00021314,2,"2025-10-24T03:30:32.477",0.00035769999999999997,57.92,0.9304495386674091,618787086.83922]
[392242585,1761276632486,"fUST",-524.63275315,0.00021314,2,"2025-10-24T03:30:32.486",0.00035769999999999997,57.92,0.9304495386674091,618787086.83922]
[392242587,1761276632495,"fUST",-500.0,0.00021314,2,"2025-10-24T03:30:32.495",0.00035769999999999997,57.92,0.9304495386674091,618787086.83922]
[392242589,1761276632504,"fUST",-469.46868953,0.00021314,2,"2025-10-24T03:30:32.504",0.00035769999999999997,57.92,0.9304495386674091,618787086.83922]
[392242591,1761276632513,"fUST",-16814.73194624,0.00021315,2,"2025-10-24T03:30:32.513",0.00035769999999999997,57.92,0.9304495386674091,618787086.83922]
[392242732,1761276638153,"fUST",-2281.0040575,0.00021315,2,"2025-10-24T03:30:38.153",0.00035769999999999997,57.92,0.9304495386674091,618787086.83922]
[392242733,1761276638166,"fUST",-23232.03324279,0.00021315,2,"2025-10-24T03:30:38.166",0.00035769999999999997,57.92,0.9304495386674091,618787086.83922]
[392242758,1761276640554,"fUST",-531.71,0.00021315,2,"2025-10-24T03:30:40.554",0.00035769999999999997,57.92,0.9304495386674091,618787086.83922]
[392242908,1761276642438,"fUST",165.015504,0.00020519,2,"2025-10-24T03:30:42.438",0.00035769999999999997,57.92,0.9304495386674091,618787086.83922]
[392242931,1761276642657,"fUST",165.015504,0.00020519,61,"2025-10-24T03:30:42.657",0.00035769999999999997,57.92,0.9304495386674091,618787086.83922]
[392242952,1761276642854,"fUST",165.015504,0.00020519,120,"2025-10-24T03:30:42.854",0.00035769999999999997,57.92,0.9304495386674091,618787086.83922]
[392243415,1761276647361,"fUST",-4827.455408,0.00021315,2,"2025-10-24T03:30:47.361",0.00035769999999999997,57.92,0.9304495386674091,618787086.83922]
[392243418,1761276647372,"fUST",-441.38932044,0.00021315,2,"2025-10-24T03:30:47.372",0.00035769999999999997,57.92,0.9304495386674091,618787086.83922]
[392243420,1761276647383,"fUST",-4167.2889556,0.00021315,2,"2025-10-24T03:30:47.383",0.00035769999999999997,57.92,0.9304495386674091,618787086.83922]
[392243422,1761276647395,"fUST",-278.02522693,0.00021315,2,"2025-10-24T03:30:47.395",0.00035769999999999997,57.92,0.9304495386674091,618787086.83922]
[392243424,1761276647405,"fUST",-629.46365517,0.00021342,2,"2025-10-24T03:30:47.405",0.00035769999999999997,57.92,0.9304495386674091,618787086.83922]
[392243426,1761276647413,"fUST",-345.92806036,0.00021349,2,"2025-10-24T03:30:47.413",0.00035769999999999997,57.92,0.9304495386674091,618787086.83922]
[392243428,1761276647423,"fUST",-242.40599377,0.00021349,2,"2025-10-24T03:30:47.423",0.00035769999999999997,57.92,0.9304495386674091,618787086.83922]
[392243430,1761276647432,"fUST",-152.113332,0.0002135,7,"2025-10-24T03:30:47.432",0.00035769999999999997,57.92,0.9304495386674091,618787086.83922]
[392243432,1761276647441,"fUST",-151.0,0.0002135,7,"2025-10-24T03:30:47.441",0.00035769999999999997,57.92,0.9304495386674091,618787086.83922]
[392243434,1761276647450,"fUST",-151.0,0.0002135,7,"2025-10-24T03:30:47.450",0.00035769999999999997,57.92,0.9304495386674091,618787086.83922]
[392243436,1761276647459,"fUST",-160.93613,0.0002135,7,"2025-10-24T03:30:47.459",0.00035769999999999997,57.92,0.9304495386674091,618787086.83922]
[392243438,1761276647468,"fUST",-151.0,0.0002135,2,"2025-10-24T03:30:47.468",0.00035769999999999997,57.92,0.9304495386674091,618787086.83922]
[392243440,1761276647478,"fUST",-266.286227,0.0002135,7,"2025-10-24T03:30:47.478",0.00035769999999999997,57.92,0.9304495386674091,618787086.83922]
[392243442,1761276647488,"fUST",-1670.69403182,0.0002135,2,"2025-10-24T03:30:47.488",0.00035769999999999997,57.92,0.9304495386674091,618787086.83922]
[392247402,1761276690848,"fUST",150.0,0.00020382,2,"2025-10-24T03:31:30.848",0.00035769999999999997,57.92,0.9304495386674091,618787086.83922]
[392249731,1761276781930,"fUST",155.429179,0.00020859,20,"2025-10-24T03:33:01.930",0.00035769999999999997,57.92,0.9304495386674091,618787086.83922]
[392249732,1761276782372,"fUST",155.429179,0.00020419,20,"2025-10-24T03:33:02.372",0.00035769999999999997,57.92,0.9304495386674091,618787086.83922]
[392249733,1761276823891,"fUST",174.6749246,0.00020321,2,"2025-10-24T03:33:43.891",0.00035769999999999997,57.92,0.9304495386674091,618787086.83922]
[392249734,1761277110831,"fUST",202.7919936,0.00020254,2,"2025-10-24T03:38:30.831",0.00035769999999999997,57.92,0.9304495386674091,618787086.83922]
[392249735,1761277344661,"fUST",-1996.57044298,0.00020954,2,"2025-10-24T03:42:24.661",0.00035769999999999997,57.92,0.9304495386674091,618787086.83922]
[392249755,1761277480045,"fUST",250.0,0.00020928,2,"2025-10-24T03:44:40.045",0.00035769999999999997,57.92,0.9304495386674091,618787086.83922]
[392249758,1761277734066,"fUST",-3446.36817373,0.00022,32,"2025-10-24T03:48:54.066",0.00035769999999999997,57.92,0.9304495386674091,618787086.83922]
[392249798,1761277832450,"fUST",-167.84182264,0.00021064,2,"2025-10-24T03:50:32.450",0.00035769999999999997,57.92,0.9304495386674091,618787086.83922]
[392249800,1761277832460,"fUST",-331.65373678,0.00021149,2,"2025-10-24T03:50:32.460",0.00035769999999999997,57.92,0.9304495386674091,618787086.83922]
[392249802,1761277832470,"fUST",-4.84416738,0.00021164,2,"2025-10-24T03:50:32.470",0.00035769999999999997,57.92,0.9304495386674091,618787086.83922]
[392249804,1761277832481,"fUST",-1501.4751026,0.00021164,2,"2025-10-24T03:50:32.481",0.00035769999999999997,57.92,0.9304495386674091,618787086.83922]
[392249806,1761277832490,"fUST",-357.547567,0.00021164,2,"2025-10-24T03:50:32.490",0.00035769999999999997,57.92,0.9304495386674091,618787086.83922]
[392249808,1761277832499,"fUST",-1200.0,0.00021246,2,"2025-10-24T03:50:32.499",0.00035769999999999997,57.92,0.9304495386674091,618787086.83922]
[392249810,1761277832508,"fUST",-300.0,0.00021247,2,"2025-10-24T03:50:32.508",0.00035769999999999997,57.92,0.9304495386674091,618787086.83922]
[392249812,1761277832517,"fUST",-300.0,0.00021247,2,"2025-10-24T03:50:32.517",0.00035769999999999997,57.92,0.9304495386674091,618787086.83922]
[392249814,1761277832526,"fUST",-300.0,0.00021247,2,"2025-10-24T03:50:32.526",0.00035769999999999997,57.92,0.9304495386674091,618787086.83922]
[392249816,1761277832536,"fUST",-300.0,0.00021247,2,"2025-10-24T03:50:32.536",0.00035769999999999997,57.92,0.9304495386674091,618787086.83922]
[392249818,1761277832545,"fUST",-300.0,0.00021247,2,"2025-10-24T03:50:32.545",0.00035769999999999997,57.92,0.9304495386674091,618787086.83922]
[392249820,1761277832554,"fUST",-169.68419564,0.00021249,2,"2025-10-24T03:50:32.554",0.00035769999999999997,57.92,0.9304495386674091,618787086.83922]
[392249822,1761277832563,"fUST",-113.56442238,0.00021249,2,"2025-10-24T03:50:32.563",0.00035769999999999997,57.92,0.9304495386674091,618787086.83922]
[392249825,1761277832579,"fUST",-128.58521987,0.00021249,2,"2025-10-24T03:50:32.579",0.00035769999999999997,57.92,0.9304495386674091,618787086.83922]
[392249827,1761277832588,"fUST",-303.94744988,0.00021249,2,"2025-10-24T03:50:32.588",0.00035769999999999997,57.92,0.9304495386674091,618787086.83922]
[392249829,1761277832597,"fUST",-163.27429884,0.00021249,2,"2025-10-24T03:50:32.597",0.00035769999999999997,57.92,0.9304495386674091,618787086.83922]
[392249831,1761277832607,"fUST",-961.38480745,0.0002125,2,"2025-10-24T03:50:32.607",0.00035769999999999997,57.92,0.9304495386674091,618787086.83922]
[392249833,1761277832621,"fUST",-973.57,0.0002125,2,"2025-10-24T03:50:32.621",0.00035769999999999997,57.92,0.9304495386674091,618787086.83922]
[392249836,1761277832632,"fUST",-5526.85152677,0.0002125,2,"2025-10-24T03:50:32.632",0.00035769999999999997,57.92,0.9304495386674091,618787086.83922]
[392249838,1761277832643,"fUST",-784.32,0.0002125,2,"2025-10-24T03:50:32.643",0.00035769999999999997,57.92,0.9304495386674091,618787086.83922]
[392249923,1761277838528,"fUST",-13917.9638035,0.0002125,2,"2025-10-24T03:50:38.528",0.00035769999999999997,57.92,0.9304495386674091,618787086.83922]
[392249924,1761277838541,"fUST",-78812.71067486,0.0002125,2,"2025-10-24T03:50:38.541",0.00035769999999999997,57.92,0.9304495386674091,618787086.83922]
[392249928,1761277840630,"fUST",-93344.30497053,0.0002125,2,"2025-10-24T03:50:40.630",0.00035769999999999997,57.92,0.9304495386674091,618787086.83922]
[392250245,1761277843736,"fUST",-1345.12140647,0.0002115,2,"2025-10-24T03:50:43.736",0.00035769999999999997,57.92,0.9304495386674091,618787086.83922]
[392250247,1761277843745,"fUST",-2810.15054502,0.0002125,2,"2025-10-24T03:50:43.745",0.00035769999999999997,57.92,0.9304495386674091,618787086.83922]
[392250250,1761277843763,"fUST",-2138.019511,0.0002125,2,"2025-10-24T03:50:43.763",0.00035769999999999997,57.92,0.9304495386674091,618787086.83922]
[392250253,1761277843786,"fUST",-54395.57792458,0.0002125,2,"2025-10-24T03:50:43.786",0.00035769999999999997,57.92,0.9304495386674091,618787086.83922]
[392250539,1761277846789,"fUST",-196.02,0.0002124,10,"2025-10-24T03:50:46.789",0.00035769999999999997,57.92,0.9304495386674091,618787086.83922]
[392250541,1761277846798,"fUST",-500.0,0.00021249,2,"2025-10-24T03:50:46.798",0.00035769999999999997,57.92,0.9304495386674091,618787086.83922]
[392250543,1761277846808,"fUST",-633.92194151,0.00021249,2,"2025-10-24T03:50:46.808",0.00035769999999999997,57.92,0.9304495386674091,618787086.83922]
[392250545,1761277846817,"fUST",-500.0,0.00021249,2,"2025-10-24T03:50:46.817",0.00035769999999999997,57.92,0.9304495386674091,618787086.83922]
[392250547,1761277846827,"fUST",-451.34711184,0.0002125,2,"2025-10-24T03:50:46.827",0.00035769999999999997,57.92,0.9304495386674091,618787086.83922]
[392250549,1761277846840,"fUST",-1533.78185648,0.0002125,2,"2025-10-24T03:50:46.840",0.00035769999999999997,57.92,0.9304495386674091,618787086.83922]
[392250551,1761277846851,"fUST",-7501.40466771,0.0002125,2,"2025-10-24T03:50:46.851",0.00035769999999999997,57.92,0.9304495386674091,618787086.83922]
[392250553,1761277846862,"fUST",-1000.0,0.0002125,2,"2025-10-24T03:50:46.862",0.00035769999999999997,57.92,0.9304495386674091,618787086.83922]
[392250555,1761277846874,"fUST",-16128.65349425,0.0002125,2,"2025-10-24T03:50:46.874",0.00035769999999999997,57.92,0.9304495386674091,618787086.83922]
[392252072,1761277862591,"fUST",-403.24192968,0.00023288,30,"2025-10-24T03:51:02.591",0.00035769999999999997,57.92,0.9304495386674091,618787086.83922]
[392252075,1761277862614,"fUST",-0.98989659,0.00023288,30,"2025-10-24T03:51:02.614",0.00035769999999999997,57.92,0.9304495386674091,618787086.83922]
[392252300,1761277868383,"fUST",666.0,0.00020267,2,"2025-10-24T03:51:08.383",0.00035769999999999997,57.92,0.9304495386674091,618787086.83922]
[392252301,1761277879188,"fUST",300.0,0.000203,2,"2025-10-24T03:51:19.188",0.00035769999999999997,57.92,0.9304495386674091,618787086.83922]
[392252302,1761277889492,"fUST",300.0,0.000203,2,"2025-10-24T03:51:29.492",0.00035769999999999997,57.92,0.9304495386674091,618787086.83922]
[392252306,1761278030775,"fUST",319.35785104,0.00020871,2,"2025-10-24T03:53:50.775",0.00035769999999999997,57.92,0.9304495386674091,618787086.83922]
[392252307,1761278260273,"fUST",24852.92978099,0.00035896,120,"2025-10-24T03:57:40.273",0.00035769999999999997,57.92,0.9304495386674091,618787086.83922]
[392252308,1761278395344,"fUST",1293.6584,0.00020954,2,"2025-10-24T03:59:55.344",0.00035769999999999997,57.92,0.9304495386674091,618787086.83922]
[392252313,1761278501467,"fUST",876.9458455,0.00020149,2,"2025-10-24T04:01:41.467",0.00035769999999999997,57.92,0.9304495386674091,618787086.83922]
[392252314,1761278525312,"fUST",1958.99700093,0.00020954,2,"2025-10-24T04:02:05.312",0.00035769999999999997,57.92,0.9304495386674091,618787086.83922]
[392252315,1761278628667,"fUST",41.91001657,0.00020197,2,"2025-10-24T04:03:48.667",0.00035769999999999997,57.92,0.9304495386674091,618787086.83922]
[392252316,1761278628687,"fUST",9958.09998343,0.00020197,2,"2025-10-24T04:03:48.687",0.00035769999999999997,57.92,0.9304495386674091,618787086.83922]
[392252317,1761278635863,"fUST",41.91001657,0.00020954,2,"2025-10-24T04:03:55.863",0.00035769999999999997,57.92,0.9304495386674091,618787086.83922]
[392252318,1761278635887,"fUST",2958.09998343,0.00020954,2,"2025-10-24T04:03:55.887",0.00035769999999999997,57.92,0.9304495386674091,618787086.83922]
[392252319,1761278644894,"fUST",5000.0,0.00019178,2,"2025-10-24T04:04:04.894",0.00035769999999999997,57.92,0.9304495386674091,618787086.83922]
[392252320,1761278652697,"fUST",2041.91001657,0.00020954,2,"2025-10-24T04:04:12.697",0.00035769999999999997,57.92,0.9304495386674091,618787086.83922]
[392252321,1761278652723,"fUST",2958.08998343,0.00020954,2,"2025-10-24T04:04:12.723",0.00035769999999999997,57.92,0.9304495386674091,618787086.83922]
[392252322,1761278676900,"fUST",2331.05761107,0.00020954,2,"2025-10-24T04:04:36.900",0.00035769999999999997,57.92,0.9304495386674091,618787086.83922]
[392252323,1761278692689,"fUST",150.0,0.00020861,2,"2025-10-24T04:04:52.689",0.00035769999999999997,57.92,0.9304495386674091,618787086.83922]
[392252327,1761278760856,"fUST",150.0,0.00019933,2,"2025-10-24T04:06:00.856",0.00035769999999999997,57.97,0.929945584492185,616408853.9728686]
[392252328,1761278761276,"fUST",150.0,0.00020883,2,"2025-10-24T04:06:01.276",0.00035769999999999997,57.97,0.929945584492185,616408853.9728686]
[392252329,1761278772764,"fUST",5000.0,0.00035927,49,"2025-10-24T04:06:12.764",0.00035769999999999997,57.97,0.929945584492185,616408853.9728686]
[392252332,1761278827914,"fUST",150.0,0.00019922,2,"2025-10-24T04:07:07.914",0.00035769999999999997,57.97,0.929945584492185,616408853.9728686]
[392252333,1761278907332,"fUST",776.89813713,0.00035927,120,"2025-10-24T04:08:27.332",0.00035769999999999997,57.97,0.929945584492185,616408853.9728686]
[392252334,1761278917372,"fUST",521.08221983,0.00035927,120,"2025-10-24T04:08:37.372",0.00035769999999999997,57.97,0.929945584492185,616408853.9728686]
[392252335,1761278928637,"fUST",153.968417,0.00020859,20,"2025-10-24T04:08:48.637",0.00035769999999999997,57.97,0.929945584492185,616408853.9728686]
[392252336,1761278928938,"fUST",153.968417,0.00020419,20,"2025-10-24T04:08:48.938",0.00035769999999999997,57.97,0.929945584492185,616408853.9728686]
[392252338,1761278996993,"fUST",160.0,0.0003013,120,"2025-10-24T04:09:56.993",0.00035769999999999997,57.97,0.929945584492185,616408853.9728686]
[392252339,1761279007800,"fUST",648.34601,0.00035927,120,"2025-10-24T04:10:07.800",0.00035769999999999997,57.97,0.929945584492185,616408853.9728686]
[392252355,1761279032574,"fUST",-181.22845061,0.00021002,2,"2025-10-24T04:10:32.574",0.00035769999999999997,57.97,0.929945584492185,616408853.9728686]
[392252356,1761279032585,"fUST",-347.58179034,0.00021051,2,"2025-10-24T04:10:32.585",0.00035769999999999997,57.97,0.929945584492185,616408853.9728686]
[392252357,1761279032596,"fUST",-1398.36758881,0.00021059,2,"2025-10-24T04:10:32.596",0.00035769999999999997,57.97,0.929945584492185,616408853.9728686]
[392252358,1761279032605,"fUST",-171.3317905,0.000211,2,"2025-10-24T04:10:32.605",0.00035769999999999997,57.97,0.929945584492185,616408853.9728686]
[392252917,1761279038522,"fUST",-328.6682095,0.000211,2,"2025-10-24T04:10:38.522",0.00035769999999999997,57.97,0.929945584492185,616408853.9728686]
[392252919,1761279038532,"fUST",-172.77,0.0002114,10,"2025-10-24T04:10:38.532",0.00035769999999999997,57.97,0.929945584492185,616408853.9728686]
[392252921,1761279038542,"fUST",-1200.0,0.00021146,2,"2025-10-24T04:10:38.542",0.00035769999999999997,57.97,0.929945584492185,616408853.9728686]
[392252923,1761279038552,"fUST",-300.0,0.00021146,2,"2025-10-24T04:10:38.552",0.00035769999999999997,57.97,0.929945584492185,616408853.9728686]
[392252925,1761279038561,"fUST",-300.0,0.00021146,2,"2025-10-24T04:10:38.561",0.00035769999999999997,57.97,0.929945584492185,616408853.9728686]
[392252927,1761279038571,"fUST",-300.0,0.00021146,2,"2025-10-24T04:10:38.571",0.00035769999999999997,57.97,0.929945584492185,616408853.9728686]
[392252929,1761279038581,"fUST",-300.0,0.00021146,2,"2025-10-24T04:10:38.581",0.00035769999999999997,57.97,0.929945584492185,616408853.9728686]
[392252931,1761279038591,"fUST",-300.0,0.00021146,2,"2025-10-24T04:10:38.591",0.00035769999999999997,57.97,0.929945584492185,616408853.9728686]
[392252934,1761279038611,"fUST",-1200.0,0.00021146,2,"2025-10-24T04:10:38.611",0.00035769999999999997,57.97,0.929945584492185,616408853.9728686]
[392252936,1761279038622,"fUST",-4369.49878344,0.00021147,2,"2025-10-24T04:10:38.622",0.00035769999999999997,57.97,0.929945584492185,616408853.9728686]
[392252939,1761279038636,"fUST",-765.58965799,0.00021149,2,"2025-10-24T04:10:38.636",0.00035769999999999997,57.97,0.929945584492185,616408853.9728686]
[392252941,1761279038650,"fUST",-1601.10417349,0.00021149,2,"2025-10-24T04:10:38.650",0.00035769999999999997,57.97,0.929945584492185,616408853.9728686]
[392253163,1761279040728,"fUST",-1000.0,0.00021149,2,"2025-10-24T04:10:40.728",0.00035769999999999997,57.97,0.929945584492185,616408853.9728686]
[392253170,1761279040784,"fUST",-1016.88540613,0.00021149,2,"2025-10-24T04:10:40.784",0.00035769999999999997,57.97,0.929945584492185,616408853.9728686]
[392253172,1761279040793,"fUST",-1000.46422736,0.00021149,2,"2025-10-24T04:10:40.793",0.00035769999999999997,57.97,0.929945584492185,616408853.9728686]
[392253174,1761279040802,"fUST",-169.50474958,0.00021149,2,"2025-10-24T04:10:40.802",0.00035769999999999997,57.97,0.929945584492185,616408853.9728686]
[392253176,1761279040812,"fUST",-163.05894773,0.00021149,2,"2025-10-24T04:10:40.812",0.00035769999999999997,57.97,0.929945584492185,616408853.9728686]
[392253178,1761279040821,"fUST",-118308.57128513,0.0002115,2,"2025-10-24T04:10:40.821",0.00035769999999999997,57.97,0.929945584492185,616408853.9728686]
[392253180,1761279040834,"fUST",-3850.56,0.0002115,2,"2025-10-24T04:10:40.834",0.00035769999999999997,57.97,0.929945584492185,616408853.9728686]
[392253451,1761279043672,"fUST",-839.44,0.0002115,2,"2025-10-24T04:10:43.672",0.00035769999999999997,57.97,0.929945584492185,616408853.9728686]
[392253812,1761279047611,"fUST",-2662.26723179,0.0002115,2,"2025-10-24T04:10:47.611",0.00035769999999999997,57.97,0.929945584492185,616408853.9728686]
[392254104,1761279197892,"fUST",521.0273592,0.00035927,120,"2025-10-24T04:13:17.892",0.00035769999999999997,57.97,0.929945584492185,616408853.9728686]
[392254105,1761279226688,"fUST",874.55252949,0.00020954,2,"2025-10-24T04:13:46.688",0.00035769999999999997,57.97,0.929945584492185,616408853.9728686]
[392254106,1761279327178,"fUST",500.0,0.00035922,60,"2025-10-24T04:15:27.178",0.00035769999999999997,57.97,0.929945584492185,616408853.9728686]
[392254107,1761279327403,"fUST",500.0,0.00035922,60,"2025-10-24T04:15:27.403",0.00035769999999999997,57.97,0.929945584492185,616408853.9728686]
[392254108,1761279327669,"fUST",500.0,0.00035922,60,"2025-10-24T04:15:27.669",0.00035769999999999997,57.97,0.929945584492185,616408853.9728686]
[392254109,1761279327891,"fUST",500.0,0.00035922,60,"2025-10-24T04:15:27.891",0.00035769999999999997,57.97,0.929945584492185,616408853.9728686]
[392254110,1761279328129,"fUST",386.75735898,0.00035922,60,"2025-10-24T04:15:28.129",0.00035769999999999997,57.97,0.929945584492185,616408853.9728686]
[392254115,1761279526141,"fUST",153.968417,0.00020859,20,"2025-10-24T04:18:46.141",0.00035769999999999997,57.97,0.929945584492185,616408853.9728686]
[392254116,1761279526656,"fUST",153.968417,0.00020419,20,"2025-10-24T04:18:46.656",0.00035769999999999997,57.97,0.929945584492185,616408853.9728686]
[392254119,1761279593571,"fUST",1026.248962,0.00013699,2,"2025-10-24T04:19:53.571",0.00035769999999999997,57.97,0.929945584492185,616408853.9728686]
[392254120,1761279593783,"fUST",1026.248962,0.00020187,2,"2025-10-24T04:19:53.783",0.00035769999999999997,57.97,0.929945584492185,616408853.9728686]
[392254130,1761279692718,"fUST",1874.7520509,0.00035921,120,"2025-10-24T04:21:32.718",0.00035769999999999997,57.97,0.929945584492185,616408853.9728686]
[392254131,1761279745329,"fUST",170.741677,0.00020219,2,"2025-10-24T04:22:25.329",0.00035769999999999997,57.97,0.929945584492185,616408853.9728686]
[392254132,1761279823339,"fUST",153.968417,0.00020859,20,"2025-10-24T04:23:43.339",0.00035769999999999997,57.97,0.929945584492185,616408853.9728686]
[392254162,1761279990127,"fUST",-268.85816276,0.00020984,2,"2025-10-24T04:26:30.127",0.00035769999999999997,57.97,0.929945584492185,616408853.9728686]
[392254179,1761280042846,"fUST",2093.48870313,0.00035921,120,"2025-10-24T04:27:22.846",0.00035769999999999997,57.97,0.929945584492185,616408853.9728686]
[392254200,1761280091872,"fUST",243.22819001,0.00010618,2,"2025-10-24T04:28:11.872",0.00035769999999999997,57.97,0.929945584492185,616408853.9728686]
[392254201,1761280091894,"fUST",177.86348491,0.00010618,2,"2025-10-24T04:28:11.894",0.00035769999999999997,57.97,0.929945584492185,616408853.9728686]
[392254204,1761280093799,"fUST",9822.14651509,0.000125,2,"2025-10-24T04:28:13.799",0.00035769999999999997,57.97,0.929945584492185,616408853.9728686]
[392254205,1761280093822,"fUST",1724.07054297,0.000125,2,"2025-10-24T04:28:13.822",0.00035769999999999997,57.97,0.929945584492185,616408853.9728686]
[392254220,1761280115655,"fUST",8275.93945703,0.00015,2,"2025-10-24T04:28:35.655",0.00035769999999999997,57.97,0.929945584492185,616408853.9728686]
[392254221,1761280115678,"fUST",10000.01,0.00015,2,"2025-10-24T04:28:35.678",0.00035769999999999997,57.97,0.929945584492185,616408853.9728686]
[392254222,1761280115702,"fUST",10000.01,0.00015,2,"2025-10-24T04:28:35.702",0.00035769999999999997,57.97,0.929945584492185,616408853.9728686]
[392254223,1761280115725,"fUST",1614.25217386,0.00015,2,"2025-10-24T04:28:35.725",0.00035769999999999997,57.97,0.929945584492185,616408853.9728686]
[392254225,1761280123423,"fUST",153.968417,0.00020859,20,"2025-10-24T04:28:43.423",0.00035769999999999997,57.97,0.929945584492185,616408853.9728686]
[392254233,1761280143864,"fUST",160.0,0.000301,120,"2025-10-24T04:29:03.864",0.00035769999999999997,57.97,0.929945584492185,616408853.9728686]
[392254235,1761280175392,"fUST",583.2491813,0.00020049,2,"2025-10-24T04:29:35.392",0.00035769999999999997,57.97,0.929945584492185,616408853.9728686]
[392254236,1761280179701,"fUST",150.0,0.00019248,2,"2025-10-24T04:29:39.701",0.00035769999999999997,57.97,0.929945584492185,616408853.9728686]
[392254237,1761280180187,"fUST",150.0,0.00020164,2,"2025-10-24T04:29:40.187",0.00035769999999999997,57.97,0.929945584492185,616408853.9728686]
[392254272,1761280231879,"fUST",-346.635963,0.00021012,2,"2025-10-24T04:30:31.879",0.00035769999999999997,57.97,0.929945584492185,616408853.9728686]
[392254273,1761280231889,"fUST",-863.87,0.0002104,10,"2025-10-24T04:30:31.889",0.00035769999999999997,57.97,0.929945584492185,616408853.9728686]
[392254274,1761280231899,"fUST",-300.0,0.00021047,2,"2025-10-24T04:30:31.899",0.00035769999999999997,57.97,0.929945584492185,616408853.9728686]
[392254275,1761280231909,"fUST",-300.0,0.00021047,2,"2025-10-24T04:30:31.909",0.00035769999999999997,57.97,0.929945584492185,616408853.9728686]
[392254276,1761280231919,"fUST",-300.0,0.00021047,2,"2025-10-24T04:30:31.919",0.00035769999999999997,57.97,0.929945584492185,616408853.9728686]
[392254277,1761280231929,"fUST",-300.0,0.00021047,2,"2025-10-24T04:30:31.929",0.00035769999999999997,57.97,0.929945584492185,616408853.9728686]
[392254278,1761280231938,"fUST",-1200.0,0.00021047,2,"2025-10-24T04:30:31.938",0.00035769999999999997,57.97,0.929945584492185,616408853.9728686]
[392254280,1761280231948,"fUST",-1200.0,0.00021048,2,"2025-10-24T04:30:31.948",0.00035769999999999997,57.97,0.929945584492185,616408853.9728686]
[392254281,1761280231958,"fUST",-300.0,0.00021048,2,"2025-10-24T04:30:31.958",0.00035769999999999997,57.97,0.929945584492185,616408853.9728686]
[392254282,1761280231968,"fUST",-500.0,0.00021049,2,"2025-10-24T04:30:31.968",0.00035769999999999997,57.97,0.929945584492185,616408853.9728686]
[392254283,1761280231977,"fUST",-500.0,0.00021049,2,"2025-10-24T04:30:31.977",0.00035769999999999997,57.97,0.929945584492185,616408853.9728686]
[392254284,1761280231989,"fUST",-500.0,0.00021049,2,"2025-10-24T04:30:31.989",0.00035769999999999997,57.97,0.929945584492185,616408853.9728686]
[392254285,1761280232000,"fUST",-500.0,0.00021049,2,"2025-10-24T04:30:32.000",0.00035769999999999997,57.97,0.929945584492185,616408853.9728686]
[392254286,1761280232010,"fUST",-500.0,0.00021049,2,"2025-10-24T04:30:32.010",0.00035769999999999997,57.97,0.929945584492185,616408853.9728686]
[392254287,1761280232019,"fUST",-500.0,0.00021049,2,"2025-10-24T04:30:32.019",0.00035769999999999997,57.97,0.929945584492185,616408853.9728686]
[392254288,1761280232028,"fUST",-443.27082244,0.00021049,2,"2025-10-24T04:30:32.028",0.00035769999999999997,57.97,0.929945584492185,616408853.9728686]
[392254289,1761280232038,"fUST",-500.0,0.00021049,2,"2025-10-24T04:30:32.038",0.00035769999999999997,57.97,0.929945584492185,616408853.9728686]
[392254290,1761280232047,"fUST",-500.0,0.00021049,2,"2025-10-24T04:30:32.047",0.00035769999999999997,57.97,0.929945584492185,616408853.9728686]
[392254291,1761280232061,"fUST",-250.0,0.00021049,2,"2025-10-24T04:30:32.061",0.00035769999999999997,57.97,0.929945584492185,616408853.9728686]
[392254292,1761280232071,"fUST",-500.0,0.00021049,2,"2025-10-24T04:30:32.071",0.00035769999999999997,57.97,0.929945584492185,616408853.9728686]
[392254293,1761280232081,"fUST",-500.0,0.00021049,2,"2025-10-24T04:30:32.081",0.00035769999999999997,57.97,0.929945584492185,616408853.9728686]
[392254294,1761280232091,"fUST",-500.0,0.00021049,2,"2025-10-24T04:30:32.091",0.00035769999999999997,57.97,0.929945584492185,616408853.9728686]
[392254295,1761280232103,"fUST",-500.0,0.00021049,2,"2025-10-24T04:30:32.103",0.00035769999999999997,57.97,0.929945584492185,616408853.9728686]
[392254296,1761280232112,"fUST",-651.69477834,0.00021049,2,"2025-10-24T04:30:32.112",0.00035769999999999997,57.97,0.929945584492185,616408853.9728686]
[392254297,1761280232122,"fUST",-500.0,0.00021049,2,"2025-10-24T04:30:32.122",0.00035769999999999997,57.97,0.929945584492185,616408853.9728686]
[392254298,1761280232132,"fUST",-500.0,0.00021049,2,"2025-10-24T04:30:32.132",0.00035769999999999997,57.97,0.929945584492185,616408853.9728686]
[392254299,1761280232142,"fUST",-500.0,0.00021049,2,"2025-10-24T04:30:32.142",0.00035769999999999997,57.97,0.929945584492185,616408853.9728686]
[392254300,1761280232151,"fUST",-500.0,0.00021049,2,"2025-10-24T04:30:32.151",0.00035769999999999997,57.97,0.929945584492185,616408853.9728686]
[392254301,1761280232161,"fUST",-544.44856728,0.00021049,2,"2025-10-24T04:30:32.161",0.00035769999999999997,57.97,0.929945584492185,616408853.9728686]
[392254302,1761280232171,"fUST",-397.9491025,0.0002105,2,"2025-10-24T04:30:32.171",0.00035769999999999997,57.97,0.929945584492185,616408853.9728686]
[392254313,1761280237898,"fUST",-444.67656912,0.0002105,2,"2025-10-24T04:30:37.898",0.00035769999999999997,57.97,0.929945584492185,616408853.9728686]
[392254314,1761280237908,"fUST",-429.87841786,0.0002105,2,"2025-10-24T04:30:37.908",0.00035769999999999997,57.97,0.929945584492185,616408853.9728686]
[392254580,1761280292365,"fUST",167.84182264,0.000209,2,"2025-10-24T04:31:32.365",0.00035769999999999997,57.97,0.929945584492185,616408853.9728686]
[392254581,1761280309514,"fUST",150.0,0.00019253,2,"2025-10-24T04:31:49.514",0.00035769999999999997,57.97,0.929945584492185,616408853.9728686]
[392254582,1761280309938,"fUST",150.0,0.0002017,2,"2025-10-24T04:31:49.938",0.00035769999999999997,57.97,0.929945584492185,616408853.9728686]
[392254585,1761280378633,"fUST",153.968417,0.00020859,20,"2025-10-24T04:32:58.633",0.00035769999999999997,57.97,0.929945584492185,616408853.9728686]
[392254586,1761280382459,"fUST",150.0,0.00019251,2,"2025-10-24T04:33:02.459",0.00035769999999999997,57.97,0.929945584492185,616408853.9728686]
[392254587,1761280382938,"fUST",150.0,0.00020168,2,"2025-10-24T04:33:02.938",0.00035769999999999997,57.97,0.929945584492185,616408853.9728686]
[392254589,1761280453190,"fUST",150.0,0.00019236,2,"2025-10-24T04:34:13.190",0.00035769999999999997,57.97,0.929945584492185,616408853.9728686]
[392254590,1761280453649,"fUST",150.0,0.00020152,2,"2025-10-24T04:34:13.649",0.00035769999999999997,57.97,0.929945584492185,616408853.9728686]
[392254593,1761280525061,"fUST",150.0,0.00019676,2,"2025-10-24T04:35:25.061",0.00035769999999999997,57.97,0.929945584492185,616408853.9728686]
[392254594,1761280525467,"fUST",150.0,0.00020612,2,"2025-10-24T04:35:25.467",0.00035769999999999997,57.97,0.929945584492185,616408853.9728686]
[392254596,1761280590182,"fUST",100000.0,0.00035927,30,"2025-10-24T04:36:30.182",0.00035769999999999997,57.97,0.929945584492185,616408853.9728686]
[392254597,1761280597801,"fUST",150.0,0.00019532,2,"2025-10-24T04:36:37.801",0.00035769999999999997,57.97,0.929945584492185,616408853.9728686]
[392254598,1761280598232,"fUST",150.0,0.00020462,2,"2025-10-24T04:36:38.232",0.00035769999999999997,57.97,0.929945584492185,616408853.9728686]
[392254599,1761280669615,"fUST",150.0,0.00019646,2,"2025-10-24T04:37:49.615",0.00035769999999999997,57.97,0.929945584492185,616408853.9728686]
[392254600,1761280670048,"fUST",150.0,0.00020581,2,"2025-10-24T04:37:50.048",0.00035769999999999997,57.97,0.929945584492185,616408853.9728686]
[392254601,1761280680953,"fUST",1007.32667627,0.0002095,2,"2025-10-24T04:38:00.953",0.00035769999999999997,57.97,0.929945584492185,616408853.9728686]
[392254602,1761280739919,"fUST",150.0,0.00020298,2,"2025-10-24T04:38:59.919",0.00035769999999999997,57.97,0.929945584492185,616408853.9728686]
[392254617,1761280809855,"fUST",150.0,0.00019976,2,"2025-10-24T04:40:09.855",0.00035769999999999997,57.97,0.929945584492185,616408853.9728686]
[392254618,1761280810280,"fUST",150.0,0.00020927,2,"2025-10-24T04:40:10.280",0.00035769999999999997,57.97,0.929945584492185,616408853.9728686]
[392254619,1761280814588,"fUST",3769.40331193,0.00019178,2,"2025-10-24T04:40:14.588",0.00035769999999999997,57.97,0.929945584492185,616408853.9728686]
[392254620,1761280814612,"fUST",1230.59668807,0.00019178,2,"2025-10-24T04:40:14.612",0.00035769999999999997,57.97,0.929945584492185,616408853.9728686]
[392254627,1761280829905,"fUST",196.0,0.00018,2,"2025-10-24T04:40:29.905",0.00035769999999999997,57.97,0.929945584492185,616408853.9728686]
[392254628,1761280829970,"fUST",196.0,0.00018008,2,"2025-10-24T04:40:29.970",0.00035769999999999997,57.97,0.929945584492185,616408853.9728686]
[392254629,1761280830041,"fUST",196.0,0.00018017,2,"2025-10-24T04:40:30.041",0.00035769999999999997,57.97,0.929945584492185,616408853.9728686]
[392254630,1761280830129,"fUST",196.0,0.00018025,2,"2025-10-24T04:40:30.129",0.00035769999999999997,57.97,0.929945584492185,616408853.9728686]
[392254631,1761280830195,"fUST",196.0,0.00018033,2,"2025-10-24T04:40:30.195",0.00035769999999999997,57.97,0.929945584492185,616408853.9728686]
[392254632,1761280830256,"fUST",196.0,0.00018042,2,"2025-10-24T04:40:30.256",0.00035769999999999997,57.97,0.929945584492185,616408853.9728686]
[392254633,1761280830335,"fUST",196.0,0.0001805,2,"2025-10-24T04:40:30.335",0.00035769999999999997,57.97,0.929945584492185,616408853.9728686]
[392254634,1761280830556,"fUST",196.0,0.00018058,2,"2025-10-24T04:40:30.556",0.00035769999999999997,57.97,0.929945584492185,616408853.9728686]
[392254635,1761280830626,"fUST",196.0,0.00018067,2,"2025-10-24T04:40:30.626",0.00035769999999999997,57.97,0.929945584492185,616408853.9728686]
[392254636,1761280830702,"fUST",196.0,0.00018075,2,"2025-10-24T04:40:30.702",0.00035769999999999997,57.97,0.929945584492185,616408853.9728686]
[392254637,1761280830770,"fUST",196.0,0.00018083,2,"2025-10-24T04:40:30.770",0.00035769999999999997,57.97,0.929945584492185,616408853.9728686]
[392254638,1761280830955,"fUST",196.0,0.00018092,2,"2025-10-24T04:40:30.955",0.00035769999999999997,57.97,0.929945584492185,616408853.9728686]
[392254639,1761280830987,"fUST",341.52390252,0.000181,2,"2025-10-24T04:40:30.987",0.00035769999999999997,57.97,0.929945584492185,616408853.9728686]
[392254640,1761280832417,"fUST",1979.04043726,0.00020954,2,"2025-10-24T04:40:32.417",0.00035769999999999997,57.97,0.929945584492185,616408853.9728686]
[392254643,1761280837798,"fUST",1290.28,0.0002,2,"2025-10-24T04:40:37.798",0.00035769999999999997,57.97,0.929945584492185,616408853.9728686]
[392254645,1761280840885,"fUST",424.751841,0.00020954,2,"2025-10-24T04:40:40.885",0.00035769999999999997,57.97,0.929945584492185,616408853.9728686]
[392254649,1761280856482,"fUST",2381.81713115,0.00020954,2,"2025-10-24T04:40:56.482",0.00035769999999999997,57.97,0.929945584492185,616408853.9728686]
[392254650,1761280859047,"fUST",-639.14243159,0.00020954,2,"2025-10-24T04:40:59.047",0.00035769999999999997,57.97,0.929945584492185,616408853.9728686]
[392254653,1761280877531,"fUST",150.0,0.00019815,2,"2025-10-24T04:41:17.531",0.00035769999999999997,57.97,0.929945584492185,616408853.9728686]
[392254654,1761280878154,"fUST",150.0,0.00020759,2,"2025-10-24T04:41:18.154",0.00035769999999999997,57.97,0.929945584492185,616408853.9728686]
[392254656,1761280879762,"fUST",5000.0,0.00020954,2,"2025-10-24T04:41:19.762",0.00035769999999999997,57.97,0.929945584492185,616408853.9728686]
[392254662,1761280902893,"fUST",2717.08757196,0.00020954,2,"2025-10-24T04:41:42.893",0.00035769999999999997,57.97,0.929945584492185,616408853.9728686]
[392254665,1761280933796,"fUST",234.75681036,0.00020187,2,"2025-10-24T04:42:13.796",0.00035769999999999997,57.97,0.929945584492185,616408853.9728686]
[392254666,1761280936322,"fUST",383.79524159,0.00020638,2,"2025-10-24T04:42:16.322",0.00035769999999999997,57.97,0.929945584492185,616408853.9728686]
[392254667,1761280945184,"fUST",86.08551291,0.00019816,2,"2025-10-24T04:42:25.184",0.00035769999999999997,57.97,0.929945584492185,616408853.9728686]
[392254668,1761280945210,"fUST",63.91448709,0.00019816,2,"2025-10-24T04:42:25.210",0.00035769999999999997,57.97,0.929945584492185,616408853.9728686]
[392254669,1761280945599,"fUST",150.0,0.00020759,2,"2025-10-24T04:42:25.599",0.00035769999999999997,57.97,0.929945584492185,616408853.9728686]
[392254674,1761280990928,"fUST",300.0,0.000208,2,"2025-10-24T04:43:10.928",0.00035769999999999997,57.97,0.929945584492185,616408853.9728686]
[392254677,1761280999910,"fUST",9486.09551291,0.0002095,2,"2025-10-24T04:43:19.910",0.00035769999999999997,57.97,0.929945584492185,616408853.9728686]
[392254678,1761280999934,"fUST",10000.01,0.0002095,2,"2025-10-24T04:43:19.934",0.00035769999999999997,57.97,0.929945584492185,616408853.9728686]
[392254679,1761280999958,"fUST",10000.01,0.0002095,2,"2025-10-24T04:43:19.958",0.00035769999999999997,57.97,0.929945584492185,616408853.9728686]
[392254680,1761280999981,"fUST",10000.01,0.0002095,2,"2025-10-24T04:43:19.981",0.00035769999999999997,57.97,0.929945584492185,616408853.9728686]
[392254681,1761281000004,"fUST",10000.01,0.0002095,2,"2025-10-24T04:43:20.004",0.00035769999999999997,57.97,0.929945584492185,616408853.9728686]
[392254682,1761281000027,"fUST",10000.01,0.0002095,2,"2025-10-24T04:43:20.027",0.00035769999999999997,57.97,0.929945584492185,616408853.9728686]
[392254683,1761281000050,"fUST",10000.01,0.0002095,2,"2025-10-24T04:43:20.050",0.00035769999999999997,57.97,0.929945584492185,616408853.9728686]
[392254684,1761281000072,"fUST",10000.01,0.0002095,2,"2025-10-24T04:43:20.072",0.00035769999999999997,57.97,0.929945584492185,616408853.9728686]
[392254685,1761281012540,"fUST",5000.0,0.00020873,2,"2025-10-24T04:43:32.540",0.00035769999999999997,57.97,0.929945584492185,616408853.9728686]
[392254686,1761281018290,"fUST",150.0,0.00019311,2,"2025-10-24T04:43:38.290",0.00035769999999999997,57.97,0.929945584492185,616408853.9728686]
[392254687,1761281018860,"fUST",150.0,0.0002023,2,"2025-10-24T04:43:38.860",0.00035769999999999997,57.97,0.929945584492185,616408853.9728686]
[392254696,1761281061149,"fUST",574.84413187,0.00020187,2,"2025-10-24T04:44:21.149",0.00035769999999999997,57.97,0.929945584492185,616408853.9728686]
[392254697,1761281063621,"fUST",1021.94512332,0.00020187,2,"2025-10-24T04:44:23.621",0.00035769999999999997,57.97,0.929945584492185,616408853.9728686]
[392254698,1761281066388,"fUST",1596.78925518,0.00020187,2,"2025-10-24T04:44:26.388",0.00035769999999999997,57.97,0.929945584492185,616408853.9728686]
[392254699,1761281068699,"fUST",159.77469719,0.00020147,2,"2025-10-24T04:44:28.699",0.00035769999999999997,57.97,0.929945584492185,616408853.9728686]
[392254700,1761281069034,"fUST",1346.65679244,0.00020187,2,"2025-10-24T04:44:29.034",0.00035769999999999997,57.97,0.929945584492185,616408853.9728686]
[392254701,1761281069058,"fUST",950.4203585,0.00020187,2,"2025-10-24T04:44:29.058",0.00035769999999999997,57.97,0.929945584492185,616408853.9728686]
[392254702,1761281069715,"fUST",196.0,0.00016,2,"2025-10-24T04:44:29.715",0.00035769999999999997,57.97,0.929945584492185,616408853.9728686]
[392254703,1761281069786,"fUST",196.0,0.0001705,2,"2025-10-24T04:44:29.786",0.00035769999999999997,57.97,0.929945584492185,616408853.9728686]
[392254704,1761281069883,"fUST",217.91611728,0.000181,2,"2025-10-24T04:44:29.883",0.00035769999999999997,57.97,0.929945584492185,616408853.9728686]
[392254706,1761281084345,"fUST",1996.57044298,0.00020743,2,"2025-10-24T04:44:44.345",0.00035769999999999997,57.97,0.929945584492185,616408853.9728686]
[392254707,1761281089533,"fUST",150.0,0.00019303,2,"2025-10-24T04:44:49.533",0.00035769999999999997,57.97,0.929945584492185,616408853.9728686]
[392254708,1761281089964,"fUST",150.0,0.00020222,2,"2025-10-24T04:44:49.964",0.00035769999999999997,57.97,0.929945584492185,616408853.9728686]
[392254709,1761281101752,"fUST",163.0,9.8e-07,2,"2025-10-24T04:45:01.752",0.00035769999999999997,57.97,0.929945584492185,616408853.9728686]
[392254710,1761281111410,"fUST",300.0,0.000202,2,"2025-10-24T04:45:11.410",0.00035769999999999997,57.97,0.929945584492185,616408853.9728686]
[392254713,1761281115899,"fUST",395.2902614,0.0002084,2,"2025-10-24T04:45:15.899",0.00035769999999999997,57.97,0.929945584492185,616408853.9728686]
[392254723,1761281160244,"fUST",150.0,0.00019702,2,"2025-10-24T04:46:00.244",0.00035769999999999997,57.97,0.929945584492185,616408853.9728686]
[392254724,1761281160623,"fUST",150.0,0.0002064,2,"2025-10-24T04:46:00.623",0.00035769999999999997,57.97,0.929945584492185,616408853.9728686]
[392254725,1761281170974,"fUST",211.31191473,0.000208,2,"2025-10-24T04:46:10.974",0.00035769999999999997,57.97,0.929945584492185,616408853.9728686]
[392254727,1761281227008,"fUST",315.3213016,0.0002084,2,"2025-10-24T04:47:07.008",0.00035769999999999997,57.97,0.929945584492185,616408853.9728686]
[392254728,1761281232094,"fUST",150.0,0.0002,2,"2025-10-24T04:47:12.094",0.00035769999999999997,57.97,0.929945584492185,616408853.9728686]
[392254729,1761281273266,"fUST",1181.45928074,0.00020852,2,"2025-10-24T04:47:53.266",0.00035769999999999997,57.97,0.929945584492185,616408853.9728686]
[392254730,1761281302641,"fUST",150.0,0.00019696,2,"2025-10-24T04:48:22.641",0.00035769999999999997,57.97,0.929945584492185,616408853.9728686]
[392254731,1761281303088,"fUST",150.0,0.00020634,2,"2025-10-24T04:48:23.088",0.00035769999999999997,57.97,0.929945584492185,616408853.9728686]
[392254733,1761281332094,"fUST",5769.324741,0.00019949,2,"2025-10-24T04:48:52.094",0.00035769999999999997,57.97,0.929945584492185,616408853.9728686]
[392254734,1761281376033,"fUST",150.0,0.00019632,2,"2025-10-24T04:49:36.033",0.00035769999999999997,57.97,0.929945584492185,616408853.9728686]
[392254735,1761281376485,"fUST",150.0,0.00020567,2,"2025-10-24T04:49:36.485",0.00035769999999999997,57.97,0.929945584492185,616408853.9728686]
[392254784,1761281431937,"fUST",-500.0,0.000209,2,"2025-10-24T04:50:31.937",0.00035769999999999997,57.97,0.929945584492185,616408853.9728686]
[392254786,1761281431948,"fUST",-64.36125054,0.0002092,2,"2025-10-24T04:50:31.948",0.00035769999999999997,57.97,0.929945584492185,616408853.9728686]
[392254791,1761281431991,"fUST",-286.39419774,0.0002092,2,"2025-10-24T04:50:31.991",0.00035769999999999997,57.97,0.929945584492185,616408853.9728686]
[392254793,1761281432001,"fUST",-191.62,0.0002094,3,"2025-10-24T04:50:32.001",0.00035769999999999997,57.97,0.929945584492185,616408853.9728686]
[392254795,1761281432010,"fUST",-459.3591538,0.0002094,3,"2025-10-24T04:50:32.010",0.00035769999999999997,57.97,0.929945584492185,616408853.9728686]
[392254799,1761281432047,"fUST",-115.5408462,0.0002094,3,"2025-10-24T04:50:32.047",0.00035769999999999997,57.97,0.929945584492185,616408853.9728686]
[392254801,1761281432058,"fUST",-300.0,0.00020947,2,"2025-10-24T04:50:32.058",0.00035769999999999997,57.97,0.929945584492185,616408853.9728686]
[392254818,1761281432167,"fUST",-300.0,0.00020947,2,"2025-10-24T04:50:32.167",0.00035769999999999997,57.97,0.929945584492185,616408853.9728686]
[392254820,1761281432183,"fUST",-300.0,0.00020947,2,"2025-10-24T04:50:32.183",0.00035769999999999997,57.97,0.929945584492185,616408853.9728686]
[392254822,1761281432193,"fUST",-300.0,0.00020947,2,"2025-10-24T04:50:32.193",0.00035769999999999997,57.97,0.929945584492185,616408853.9728686]
[392254824,1761281432202,"fUST",-300.0,0.00020947,2,"2025-10-24T04:50:32.202",0.00035769999999999997,57.97,0.929945584492185,616408853.9728686]
[392254826,1761281432212,"fUST",-1200.0,0.00020947,2,"2025-10-24T04:50:32.212",0.00035769999999999997,57.97,0.929945584492185,616408853.9728686]
[392254828,1761281432221,"fUST",-5568.35185859,0.00020948,2,"2025-10-24T04:50:32.221",0.00035769999999999997,57.97,0.929945584492185,616408853.9728686]
[392254830,1761281432231,"fUST",-671.55111752,0.00020948,2,"2025-10-24T04:50:32.231",0.00035769999999999997,57.97,0.929945584492185,616408853.9728686]
[392254832,1761281432240,"fUST",-449.0,0.00020948,2,"2025-10-24T04:50:32.240",0.00035769999999999997,57.97,0.929945584492185,616408853.9728686]
[392254834,1761281432250,"fUST",-554.19104331,0.00020949,2,"2025-10-24T04:50:32.250",0.00035769999999999997,57.97,0.929945584492185,616408853.9728686]
[392254836,1761281432259,"fUST",-544.63275315,0.00020949,2,"2025-10-24T04:50:32.259",0.00035769999999999997,57.97,0.929945584492185,616408853.9728686]
[392254838,1761281432268,"fUST",-37863.87243258,0.0002095,2,"2025-10-24T04:50:32.268",0.00035769999999999997,57.97,0.929945584492185,616408853.9728686]
[392254840,1761281432279,"fUST",-585.50086314,0.0002095,2,"2025-10-24T04:50:32.279",0.00035769999999999997,57.97,0.929945584492185,616408853.9728686]
[392254971,1761281437833,"fUST",-505.75395028,0.0002095,2,"2025-10-24T04:50:37.833",0.00035769999999999997,57.97,0.929945584492185,616408853.9728686]
[392254977,1761281437888,"fUST",-8841.4863191,0.0002095,2,"2025-10-24T04:50:37.888",0.00035769999999999997,57.97,0.929945584492185,616408853.9728686]
[392254988,1761281437999,"fUST",-5780.33210117,0.0002095,2,"2025-10-24T04:50:37.999",0.00035769999999999997,57.97,0.929945584492185,616408853.9728686]
[392255025,1761281440158,"fUST",-5930.96908001,0.0002095,2,"2025-10-24T04:50:40.158",0.00035769999999999997,57.97,0.929945584492185,616408853.9728686]
[392255026,1761281440227,"fUST",150.0,0.0001962,2,"2025-10-24T04:50:40.227",0.00035769999999999997,57.97,0.929945584492185,616408853.9728686]
[392255061,1761281440654,"fUST",150.0,0.00020554,2,"2025-10-24T04:50:40.654",0.00035769999999999997,57.97,0.929945584492185,616408853.9728686]
[392255325,1761281449260,"fUST",322.44564857,0.000209,2,"2025-10-24T04:50:49.260",0.00035769999999999997,57.97,0.929945584492185,616408853.9728686]
[392255326,1761281461601,"fUST",205.64574969,0.000208,2,"2025-10-24T04:51:01.601",0.00035769999999999997,57.97,0.929945584492185,616408853.9728686]
[392255327,1761281469704,"fUST",605.6366604,0.00020696,4,"2025-10-24T04:51:09.704",0.00035769999999999997,57.97,0.929945584492185,616408853.9728686]
[392255328,1761281511803,"fUST",150.0,0.00019677,2,"2025-10-24T04:51:51.803",0.00035769999999999997,57.97,0.929945584492185,616408853.9728686]
[392255329,1761281512156,"fUST",150.0,0.00020614,2,"2025-10-24T04:51:52.156",0.00035769999999999997,57.97,0.929945584492185,616408853.9728686]
[392255330,1761281529837,"fUST",666.0,0.00019955,2,"2025-10-24T04:52:09.837",0.00035769999999999997,57.97,0.929945584492185,616408853.9728686]
[392255331,1761281559829,"fUST",1937.43902243,0.000209,2,"2025-10-24T04:52:39.829",0.00035769999999999997,57.97,0.929945584492185,616408853.9728686]
[392255332,1761281569814,"fUST",1367.9710852,0.00020557,2,"2025-10-24T04:52:49.814",0.00035769999999999997,57.97,0.929945584492185,616408853.9728686]
[392255333,1761281580644,"fUST",150.0,0.00019639,2,"2025-10-24T04:53:00.644",0.00035769999999999997,57.97,0.929945584492185,616408853.9728686]
[392255334,1761281581048,"fUST",150.0,0.00020574,2,"2025-10-24T04:53:01.048",0.00035769999999999997,57.97,0.929945584492185,616408853.9728686]
[392255335,1761281613584,"fUST",2124.31325351,0.00020873,2,"2025-10-24T04:53:33.584",0.00035769999999999997,57.97,0.929945584492185,616408853.9728686]
[392255336,1761281633748,"fUST",205.64574969,0.000208,2,"2025-10-24T04:53:53.748",0.00035769999999999997,57.97,0.929945584492185,616408853.9728686]
[392255337,1761281650630,"fUST",150.0,0.00019855,2,"2025-10-24T04:54:10.630",0.00035769999999999997,57.97,0.929945584492185,616408853.9728686]
[392255338,1761281651115,"fUST",150.0,0.000208,2,"2025-10-24T04:54:11.115",0.00035769999999999997,57.97,0.929945584492185,616408853.9728686]
[392255339,1761281666626,"fUST",463.9363409,0.00020405,2,"2025-10-24T04:54:26.626",0.00035769999999999997,57.97,0.929945584492185,616408853.9728686]
[392255340,1761281668401,"fUST",835.08541362,0.00020862,2,"2025-10-24T04:54:28.401",0.00035769999999999997,57.97,0.929945584492185,616408853.9728686]
[392255341,1761281706606,"fUST",365.89107599,0.00020571,2,"2025-10-24T04:55:06.606",0.00035769999999999997,57.97,0.929945584492185,616408853.9728686]
[392255342,1761281706628,"fUST",1002.08000922,0.00020571,2,"2025-10-24T04:55:06.628",0.00035769999999999997,57.97,0.929945584492185,616408853.9728686]
[392255343,1761281718537,"fUST",8997.92999078,0.0001994,2,"2025-10-24T04:55:18.537",0.00035769999999999997,57.97,0.929945584492185,616408853.9728686]
[392255344,1761281718559,"fUST",10000.01,0.0001994,2,"2025-10-24T04:55:18.559",0.00035769999999999997,57.97,0.929945584492185,616408853.9728686]
[392255345,1761281718580,"fUST",1358.40925712,0.0001994,2,"2025-10-24T04:55:18.580",0.00035769999999999997,57.97,0.929945584492185,616408853.9728686]
[392255346,1761281719152,"fUST",150.0,0.00019859,2,"2025-10-24T04:55:19.152",0.00035769999999999997,57.97,0.929945584492185,616408853.9728686]
[392255347,1761281719608,"fUST",150.0,0.00020805,2,"2025-10-24T04:55:19.608",0.00035769999999999997,57.97,0.929945584492185,616408853.9728686]
[392255348,1761281736983,"fUST",7941.77130926,0.00020865,2,"2025-10-24T04:55:36.983",0.00035769999999999997,57.97,0.929945584492185,616408853.9728686]
[392255349,1761281758175,"fUST",399.82943362,0.00020873,2,"2025-10-24T04:55:58.175",0.00035769999999999997,57.97,0.929945584492185,616408853.9728686]
[392255350,1761281758199,"fUST",3590.50322343,0.00020873,2,"2025-10-24T04:55:58.199",0.00035769999999999997,57.97,0.929945584492185,616408853.9728686]
[392255351,1761281770971,"fUST",300.0,0.000208,2,"2025-10-24T04:56:10.971",0.00035769999999999997,57.97,0.929945584492185,616408853.9728686]
[392255352,1761281780962,"fUST",5000.0,0.00020873,2,"2025-10-24T04:56:20.962",0.00035769999999999997,57.97,0.929945584492185,616408853.9728686]
[392255353,1761281781176,"fUST",300.0,0.000208,2,"2025-10-24T04:56:21.176",0.00035769999999999997,57.97,0.929945584492185,616408853.9728686]
[392255354,1761281786593,"fUST",150.0,0.00019554,2,"2025-10-24T04:56:26.593",0.00035769999999999997,57.97,0.929945584492185,616408853.9728686]
[392255355,1761281787004,"fUST",150.0,0.00020485,2,"2025-10-24T04:56:27.004",0.00035769999999999997,57.97,0.929945584492185,616408853.9728686]
[392255356,1761281788341,"fUST",341.17504813,0.0002083,2,"2025-10-24T04:56:28.341",0.00035769999999999997,57.97,0.929945584492185,616408853.9728686]
[392255357,1761281845203,"fUST",168.33172844,0.00020507,2,"2025-10-24T04:57:25.203",0.00035769999999999997,57.97,0.929945584492185,616408853.9728686]
[392255358,1761281845229,"fUST",151.69426919,0.00020507,2,"2025-10-24T04:57:25.229",0.00035769999999999997,57.97,0.929945584492185,616408853.9728686]
[392255359,1761281859462,"fUST",150.0,0.00019898,2,"2025-10-24T04:57:39.462",0.00035769999999999997,57.97,0.929945584492185,616408853.9728686]
[392255360,1761281859869,"fUST",150.0,0.00020845,2,"2025-10-24T04:57:39.869",0.00035769999999999997,57.97,0.929945584492185,616408853.9728686]
[392255361,1761281911557,"fUST",5000.0,0.00035941,57,"2025-10-24T04:58:31.557",0.00035769999999999997,57.97,0.929945584492185,616408853.9728686]
[392255362,1761281932655,"fUST",150.0,0.00019895,2,"2025-10-24T04:58:52.655",0.00035769999999999997,57.97,0.929945584492185,616408853.9728686]
[392255363,1761281933170,"fUST",150.0,0.00020842,2,"2025-10-24T04:58:53.170",0.00035769999999999997,57.97,0.929945584492185,616408853.9728686]
[392255364,1761281941560,"fUST",336.0,0.00020694,2,"2025-10-24T04:59:01.560",0.00035769999999999997,57.97,0.929945584492185,616408853.9728686]
[392255365,1761281953840,"fUST",2085.45234072,0.00020836,2,"2025-10-24T04:59:13.840",0.00035769999999999997,57.97,0.929945584492185,616408853.9728686]
[392255366,1761281983642,"fUST",336.0,0.00020703,2,"2025-10-24T04:59:43.642",0.00035769999999999997,57.97,0.929945584492185,616408853.9728686]
[392255367,1761281997492,"fUST",5294.51420618,0.00020839,2,"2025-10-24T04:59:57.492",0.00035769999999999997,57.97,0.929945584492185,616408853.9728686]
[392255368,1761282003351,"fUST",150.0,0.00019863,2,"2025-10-24T05:00:03.351",0.00035769999999999997,57.97,0.929945584492185,616408853.9728686]
[392255369,1761282003869,"fUST",150.0,0.00020808,2,"2025-10-24T05:00:03.869",0.00035769999999999997,57.97,0.929945584492185,616408853.9728686]
[392255370,1761282016072,"fUST",336.0,0.00020696,2,"2025-10-24T05:00:16.072",0.00035769999999999997,57.97,0.929945584492185,616408853.9728686]
[392255371,1761282021307,"fUST",1648.0434531,0.00020873,2,"2025-10-24T05:00:21.307",0.00035769999999999997,57.97,0.929945584492185,616408853.9728686]
[392255372,1761282021335,"fUST",724.95214168,0.00020873,2,"2025-10-24T05:00:21.335",0.00035769999999999997,57.97,0.929945584492185,616408853.9728686]
[392255373,1761282027217,"fUST",163.21674623,0.00020784,2,"2025-10-24T05:00:27.217",0.00035769999999999997,57.97,0.929945584492185,616408853.9728686]
[392255374,1761282058511,"fUST",336.0,0.00020671,2,"2025-10-24T05:00:58.511",0.00035769999999999997,57.97,0.929945584492185,616408853.9728686]
[392255375,1761282072418,"fUST",150.0,0.00019859,2,"2025-10-24T05:01:12.418",0.00035769999999999997,57.97,0.929945584492185,616408853.9728686]
[392255376,1761282073404,"fUST",150.0,0.00020805,2,"2025-10-24T05:01:13.404",0.00035769999999999997,57.97,0.929945584492185,616408853.9728686]
[392255378,1761282087878,"fUST",200.0,0.00020281,9,"2025-10-24T05:01:27.878",0.00035769999999999997,57.97,0.929945584492185,616408853.9728686]
[392255379,1761282098209,"fUST",6219.0779643,0.00019922,2,"2025-10-24T05:01:38.209",0.00035769999999999997,57.97,0.929945584492185,616408853.9728686]
[392255381,1761282138397,"fUST",1958.99700093,0.00020873,2,"2025-10-24T05:02:18.397",0.00035769999999999997,57.97,0.929945584492185,616408853.9728686]
[392255382,1761282144975,"fUST",150.0,0.00019854,2,"2025-10-24T05:02:24.975",0.00035769999999999997,57.97,0.929945584492185,616408853.9728686]
[392255383,1761282145399,"fUST",150.0,0.00020799,2,"2025-10-24T05:02:25.399",0.00035769999999999997,57.97,0.929945584492185,616408853.9728686]
[392255384,1761282164069,"fUST",3640.594584,0.00020621,2,"2025-10-24T05:02:44.069",0.00035769999999999997,57.97,0.929945584492185,616408853.9728686]
[392255385,1761282193596,"fUST",1367.97108521,0.00020634,2,"2025-10-24T05:03:13.596",0.00035769999999999997,57.97,0.929945584492185,616408853.9728686]
[392255386,1761282215735,"fUST",150.0,0.000196,2,"2025-10-24T05:03:35.735",0.00035769999999999997,57.97,0.929945584492185,616408853.9728686]
[392255387,1761282216270,"fUST",150.0,0.00020534,2,"2025-10-24T05:03:36.270",0.00035769999999999997,57.97,0.929945584492185,616408853.9728686]
[392255388,1761282244847,"fUST",-200.0,0.00020884,2,"2025-10-24T05:04:04.847",0.00035769999999999997,57.97,0.929945584492185,616408853.9728686]
[392255389,1761282244878,"fUST",-398.08162357,0.00020884,2,"2025-10-24T05:04:04.878",0.00035769999999999997,57.97,0.929945584492185,616408853.9728686]
[392255390,1761282244910,"fUST",-336.0,0.00020884,2,"2025-10-24T05:04:04.910",0.00035769999999999997,57.97,0.929945584492185,616408853.9728686]
[392255391,1761282244940,"fUST",-336.0,0.00020891,2,"2025-10-24T05:04:04.940",0.00035769999999999997,57.97,0.929945584492185,616408853.9728686]
[392255392,1761282244973,"fUST",-336.0,0.00020894,2,"2025-10-24T05:04:04.973",0.00035769999999999997,57.97,0.929945584492185,616408853.9728686]
[392255393,1761282245001,"fUST",-500.0,0.000209,2,"2025-10-24T05:04:05.001",0.00035769999999999997,57.97,0.929945584492185,616408853.9728686]
[392255394,1761282245029,"fUST",-151.691441,0.00020911,2,"2025-10-24T05:04:05.029",0.00035769999999999997,57.97,0.929945584492185,616408853.9728686]
[392255395,1761282245059,"fUST",-300.0,0.00020923,2,"2025-10-24T05:04:05.059",0.00035769999999999997,57.97,0.929945584492185,616408853.9728686]
[392255396,1761282245087,"fUST",-1200.0,0.00020924,2,"2025-10-24T05:04:05.087",0.00035769999999999997,57.97,0.929945584492185,616408853.9728686]
[392255397,1761282245116,"fUST",-1200.0,0.00020924,2,"2025-10-24T05:04:05.116",0.00035769999999999997,57.97,0.929945584492185,616408853.9728686]
[392255398,1761282250746,"fUST",-295.82614086,0.00020884,2,"2025-10-24T05:04:10.746",0.00035769999999999997,57.97,0.929945584492185,616408853.9728686]
[392255399,1761282250776,"fUST",-3243.31,0.00020924,10,"2025-10-24T05:04:10.776",0.00035769999999999997,57.97,0.929945584492185,616408853.9728686]
[392255400,1761282250809,"fUST",-218.97771828,0.00020924,10,"2025-10-24T05:04:10.809",0.00035769999999999997,57.97,0.929945584492185,616408853.9728686]
[392255401,1761282253916,"fUST",-688.9,0.00020924,3,"2025-10-24T05:04:13.916",0.00035769999999999997,57.97,0.929945584492185,616408853.9728686]
[392255402,1761282256839,"fUST",-344.45,0.00020924,3,"2025-10-24T05:04:16.839",0.00035769999999999997,57.97,0.929945584492185,616408853.9728686]
[392255403,1761282259980,"fUST",-4046.39378608,0.00020835,2,"2025-10-24T05:04:19.980",0.00035769999999999997,57.97,0.929945584492185,616408853.9728686]
[392255404,1761282268960,"fUST",1907.22242784,0.00020873,2,"2025-10-24T05:04:28.960",0.00035769999999999997,57.97,0.929945584492185,616408853.9728686]
[392255405,1761282268990,"fUST",1092.78757216,0.00020873,2,"2025-10-24T05:04:28.990",0.00035769999999999997,57.97,0.929945584492185,616408853.9728686]
[392255406,1761282283986,"fUST",687.0,0.00020634,2,"2025-10-24T05:04:43.986",0.00035769999999999997,57.97,0.929945584492185,616408853.9728686]
[392255407,1761282284318,"fUST",5000.0,0.00020873,2,"2025-10-24T05:04:44.318",0.00035769999999999997,57.97,0.929945584492185,616408853.9728686]
[392255408,1761282286506,"fUST",150.0,0.00019514,2,"2025-10-24T05:04:46.506",0.00035769999999999997,57.97,0.929945584492185,616408853.9728686]
[392255409,1761282286994,"fUST",150.0,0.00020444,2,"2025-10-24T05:04:46.994",0.00035769999999999997,57.97,0.929945584492185,616408853.9728686]
[392255410,1761282294194,"fUST",1668.36187256,0.00020835,2,"2025-10-24T05:04:54.194",0.00035769999999999997,57.97,0.929945584492185,616408853.9728686]
[392255411,1761282296173,"fUST",1251.86055528,0.00020849,2,"2025-10-24T05:04:56.173",0.00035769999999999997,57.97,0.929945584492185,616408853.9728686]
[392255412,1761282296196,"fUST",416.50131728,0.00020849,2,"2025-10-24T05:04:56.196",0.00035769999999999997,57.97,0.929945584492185,616408853.9728686]
[392255413,1761282298209,"fUST",1668.36187256,0.00020863,2,"2025-10-24T05:04:58.209",0.00035769999999999997,57.97,0.929945584492185,616408853.9728686]
[392255414,1761282308052,"fUST",2331.05761107,0.00020873,2,"2025-10-24T05:05:08.052",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392255415,1761282352825,"fUST",446.9344588,0.00020824,2,"2025-10-24T05:05:52.825",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392255416,1761282354029,"fUST",150.0,0.00019671,2,"2025-10-24T05:05:54.029",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392255417,1761282354535,"fUST",150.0,0.00020608,2,"2025-10-24T05:05:54.535",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392255418,1761282374397,"fUST",4837.15474029,0.00020836,2,"2025-10-24T05:06:14.397",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392255419,1761282374420,"fUST",10000.01,0.00020836,2,"2025-10-24T05:06:14.420",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392255420,1761282374443,"fUST",10000.01,0.00020836,2,"2025-10-24T05:06:14.443",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392255421,1761282374466,"fUST",10000.01,0.00020836,2,"2025-10-24T05:06:14.466",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392255422,1761282374488,"fUST",10000.01,0.00020836,2,"2025-10-24T05:06:14.488",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392255423,1761282374511,"fUST",10000.01,0.00020836,2,"2025-10-24T05:06:14.511",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392255424,1761282374534,"fUST",10000.01,0.00020836,2,"2025-10-24T05:06:14.534",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392255425,1761282374557,"fUST",10000.01,0.00020836,2,"2025-10-24T05:06:14.557",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392255426,1761282374580,"fUST",10000.01,0.00020836,2,"2025-10-24T05:06:14.580",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392255427,1761282374603,"fUST",10000.01,0.00020836,2,"2025-10-24T05:06:14.603",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392255428,1761282386999,"fUST",-1586.08,0.00020826,10,"2025-10-24T05:06:26.999",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392255429,1761282394682,"fUST",-2585.07,0.00020826,10,"2025-10-24T05:06:34.682",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392255430,1761282394714,"fUST",-303.60454513,0.00020835,2,"2025-10-24T05:06:34.714",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392255431,1761282394744,"fUST",-622.58561642,0.00020835,2,"2025-10-24T05:06:34.744",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392255432,1761282394774,"fUST",-500.0,0.00020835,2,"2025-10-24T05:06:34.774",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392255433,1761282394805,"fUST",-500.0,0.00020835,2,"2025-10-24T05:06:34.805",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392255434,1761282394837,"fUST",-477.4896769,0.00020835,2,"2025-10-24T05:06:34.837",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392255435,1761282397337,"fUST",-2150.76011342,0.00020627,2,"2025-10-24T05:06:37.337",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392255436,1761282397366,"fUST",-22.5103231,0.00020835,2,"2025-10-24T05:06:37.366",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392255437,1761282397396,"fUST",-500.0,0.00020835,2,"2025-10-24T05:06:37.396",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392255438,1761282397424,"fUST",-500.0,0.00020835,2,"2025-10-24T05:06:37.424",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392255439,1761282397452,"fUST",-500.0,0.00020835,2,"2025-10-24T05:06:37.452",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392255440,1761282397480,"fUST",-403.17313395,0.00020835,2,"2025-10-24T05:06:37.480",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392255441,1761282397507,"fUST",-500.0,0.00020835,2,"2025-10-24T05:06:37.507",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392255442,1761282397535,"fUST",-347.12285906,0.00020835,2,"2025-10-24T05:06:37.535",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392255443,1761282397705,"fUST",-152.87714094,0.00020835,2,"2025-10-24T05:06:37.705",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392255444,1761282397734,"fUST",-500.0,0.00020835,2,"2025-10-24T05:06:37.734",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392255445,1761282397763,"fUST",-500.0,0.00020835,2,"2025-10-24T05:06:37.763",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392255446,1761282397791,"fUST",-500.0,0.00020835,2,"2025-10-24T05:06:37.791",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392255447,1761282397820,"fUST",-500.0,0.00020835,2,"2025-10-24T05:06:37.820",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392255448,1761282397851,"fUST",-500.0,0.00020835,2,"2025-10-24T05:06:37.851",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392255449,1761282397878,"fUST",-500.0,0.00020835,2,"2025-10-24T05:06:37.878",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392255450,1761282397908,"fUST",-500.0,0.00020835,2,"2025-10-24T05:06:37.908",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392255451,1761282397936,"fUST",-500.0,0.00020835,2,"2025-10-24T05:06:37.936",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392255452,1761282397963,"fUST",-500.0,0.00020835,2,"2025-10-24T05:06:37.963",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392255453,1761282397990,"fUST",-194.25571812,0.00020835,2,"2025-10-24T05:06:37.990",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392255454,1761282398058,"fUST",-305.74428188,0.00020835,2,"2025-10-24T05:06:38.058",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392255455,1761282398086,"fUST",-500.0,0.00020835,2,"2025-10-24T05:06:38.086",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392255456,1761282398116,"fUST",-500.0,0.00020835,2,"2025-10-24T05:06:38.116",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392255457,1761282398145,"fUST",-192.29253544,0.00020835,2,"2025-10-24T05:06:38.145",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392255458,1761282398175,"fUST",-500.0,0.00020835,2,"2025-10-24T05:06:38.175",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392255459,1761282398205,"fUST",-500.0,0.00020835,2,"2025-10-24T05:06:38.205",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392255460,1761282398232,"fUST",-500.0,0.00020835,2,"2025-10-24T05:06:38.232",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392255461,1761282398261,"fUST",-442.67371837,0.00020835,2,"2025-10-24T05:06:38.261",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392255462,1761282398288,"fUST",-260.58136678,0.00020835,2,"2025-10-24T05:06:38.288",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392255463,1761282398315,"fUST",-500.0,0.00020835,2,"2025-10-24T05:06:38.315",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392255464,1761282398344,"fUST",-500.0,0.00020835,2,"2025-10-24T05:06:38.344",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392255465,1761282398371,"fUST",-97.42619506,0.00020835,2,"2025-10-24T05:06:38.371",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392255466,1761282398864,"fUST",-402.57380494,0.00020835,2,"2025-10-24T05:06:38.864",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392255467,1761282398895,"fUST",-602.51870389,0.00020835,2,"2025-10-24T05:06:38.895",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392255468,1761282398927,"fUST",-500.0,0.00020835,2,"2025-10-24T05:06:38.927",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392255469,1761282398955,"fUST",-500.0,0.00020835,2,"2025-10-24T05:06:38.955",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392255470,1761282399078,"fUST",-500.0,0.00020835,2,"2025-10-24T05:06:39.078",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392255471,1761282399109,"fUST",-500.0,0.00020835,2,"2025-10-24T05:06:39.109",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392255472,1761282399138,"fUST",-500.0,0.00020835,2,"2025-10-24T05:06:39.138",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392255473,1761282399167,"fUST",-500.0,0.00020835,2,"2025-10-24T05:06:39.167",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392255474,1761282399196,"fUST",-500.0,0.00020835,2,"2025-10-24T05:06:39.196",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392255475,1761282399225,"fUST",-489.82498234,0.00020835,2,"2025-10-24T05:06:39.225",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392255476,1761282399326,"fUST",-10.17501766,0.00020835,2,"2025-10-24T05:06:39.326",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392255477,1761282399357,"fUST",-455.0,0.00020835,2,"2025-10-24T05:06:39.357",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392255478,1761282399385,"fUST",-500.0,0.00020835,2,"2025-10-24T05:06:39.385",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392255479,1761282399413,"fUST",-500.0,0.00020835,2,"2025-10-24T05:06:39.413",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392255480,1761282399440,"fUST",-500.0,0.00020835,2,"2025-10-24T05:06:39.440",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392255481,1761282399470,"fUST",-500.0,0.00020835,2,"2025-10-24T05:06:39.470",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392255482,1761282399499,"fUST",-500.0,0.00020835,2,"2025-10-24T05:06:39.499",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392255483,1761282399527,"fUST",-183.1733174,0.00020835,2,"2025-10-24T05:06:39.527",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392255484,1761282399565,"fUST",-500.0,0.00020835,2,"2025-10-24T05:06:39.565",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392255485,1761282399597,"fUST",-500.0,0.00020835,2,"2025-10-24T05:06:39.597",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392255486,1761282399625,"fUST",-500.0,0.00020835,2,"2025-10-24T05:06:39.625",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392255487,1761282399652,"fUST",-203.31332988,0.00020835,2,"2025-10-24T05:06:39.652",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392255488,1761282399755,"fUST",-296.68667012,0.00020835,2,"2025-10-24T05:06:39.755",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392255489,1761282399783,"fUST",-500.0,0.00020835,2,"2025-10-24T05:06:39.783",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392255490,1761282399811,"fUST",-500.0,0.00020835,2,"2025-10-24T05:06:39.811",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392255491,1761282399838,"fUST",-500.0,0.00020835,2,"2025-10-24T05:06:39.838",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392255492,1761282399868,"fUST",-500.0,0.00020835,2,"2025-10-24T05:06:39.868",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392255493,1761282399897,"fUST",-500.0,0.00020835,2,"2025-10-24T05:06:39.897",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392255494,1761282399927,"fUST",-500.0,0.00020835,2,"2025-10-24T05:06:39.927",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392255495,1761282399966,"fUST",-500.0,0.00020835,2,"2025-10-24T05:06:39.966",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392255496,1761282400004,"fUST",-500.0,0.00020835,2,"2025-10-24T05:06:40.004",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392255497,1761282400039,"fUST",-500.0,0.00020835,2,"2025-10-24T05:06:40.039",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392255498,1761282400186,"fUST",-500.0,0.00020835,2,"2025-10-24T05:06:40.186",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392255499,1761282400219,"fUST",-500.0,0.00020835,2,"2025-10-24T05:06:40.219",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392255500,1761282400254,"fUST",-500.0,0.00020835,2,"2025-10-24T05:06:40.254",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392255501,1761282400288,"fUST",-500.0,0.00020835,2,"2025-10-24T05:06:40.288",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392255502,1761282400321,"fUST",-500.0,0.00020835,2,"2025-10-24T05:06:40.321",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392255503,1761282400354,"fUST",-500.0,0.00020835,2,"2025-10-24T05:06:40.354",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392255504,1761282400393,"fUST",-155.51326437,0.00020835,2,"2025-10-24T05:06:40.393",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392255505,1761282400429,"fUST",-500.0,0.00020835,2,"2025-10-24T05:06:40.429",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392255506,1761282400467,"fUST",-500.0,0.00020835,2,"2025-10-24T05:06:40.467",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392255507,1761282400500,"fUST",-500.0,0.00020835,2,"2025-10-24T05:06:40.500",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392255508,1761282400535,"fUST",-188.98347126,0.00020835,2,"2025-10-24T05:06:40.535",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392255509,1761282400642,"fUST",-311.01652874,0.00020835,2,"2025-10-24T05:06:40.642",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392255510,1761282400677,"fUST",-500.0,0.00020835,2,"2025-10-24T05:06:40.677",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392255511,1761282400712,"fUST",-500.0,0.00020835,2,"2025-10-24T05:06:40.712",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392255512,1761282400751,"fUST",-500.0,0.00020835,2,"2025-10-24T05:06:40.751",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392255513,1761282400787,"fUST",-500.0,0.00020835,2,"2025-10-24T05:06:40.787",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392255514,1761282400820,"fUST",-500.0,0.00020835,2,"2025-10-24T05:06:40.820",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392255515,1761282400856,"fUST",-500.0,0.00020835,2,"2025-10-24T05:06:40.856",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392255516,1761282400891,"fUST",-500.0,0.00020835,2,"2025-10-24T05:06:40.891",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392255517,1761282400928,"fUST",-500.0,0.00020835,2,"2025-10-24T05:06:40.928",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392255518,1761282400963,"fUST",-500.0,0.00020835,2,"2025-10-24T05:06:40.963",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392255519,1761282403129,"fUST",-500.0,0.00020835,2,"2025-10-24T05:06:43.129",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392255520,1761282403159,"fUST",-500.0,0.00020835,2,"2025-10-24T05:06:43.159",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392255521,1761282403192,"fUST",-500.0,0.00020835,2,"2025-10-24T05:06:43.192",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392255522,1761282403223,"fUST",-500.0,0.00020835,2,"2025-10-24T05:06:43.223",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392255523,1761282403252,"fUST",-500.0,0.00020835,2,"2025-10-24T05:06:43.252",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392255524,1761282403281,"fUST",-500.0,0.00020835,2,"2025-10-24T05:06:43.281",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392255525,1761282403310,"fUST",-500.0,0.00020835,2,"2025-10-24T05:06:43.310",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392255526,1761282403339,"fUST",-500.0,0.00020835,2,"2025-10-24T05:06:43.339",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392255527,1761282403367,"fUST",-500.0,0.00020835,2,"2025-10-24T05:06:43.367",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392255528,1761282403397,"fUST",-500.0,0.00020835,2,"2025-10-24T05:06:43.397",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392255529,1761282403604,"fUST",-500.0,0.00020835,2,"2025-10-24T05:06:43.604",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392255530,1761282403634,"fUST",-500.0,0.00020835,2,"2025-10-24T05:06:43.634",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392255531,1761282403661,"fUST",-500.0,0.00020835,2,"2025-10-24T05:06:43.661",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392255532,1761282403690,"fUST",-500.0,0.00020835,2,"2025-10-24T05:06:43.690",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392255533,1761282403721,"fUST",-358.99372158,0.00020835,2,"2025-10-24T05:06:43.721",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392255534,1761282403750,"fUST",-500.0,0.00020835,2,"2025-10-24T05:06:43.750",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392255535,1761282403779,"fUST",-500.0,0.00020835,2,"2025-10-24T05:06:43.779",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392255536,1761282403808,"fUST",-500.0,0.00020835,2,"2025-10-24T05:06:43.808",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392255537,1761282403838,"fUST",-500.0,0.00020835,2,"2025-10-24T05:06:43.838",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392255538,1761282403870,"fUST",-500.0,0.00020835,2,"2025-10-24T05:06:43.870",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392255539,1761282403980,"fUST",-500.0,0.00020835,2,"2025-10-24T05:06:43.980",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392255540,1761282404009,"fUST",-500.0,0.00020835,2,"2025-10-24T05:06:44.009",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392255541,1761282404038,"fUST",-500.0,0.00020835,2,"2025-10-24T05:06:44.038",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392255542,1761282404065,"fUST",-500.0,0.00020835,2,"2025-10-24T05:06:44.065",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392255543,1761282404587,"fUST",2154.22,0.00020826,10,"2025-10-24T05:06:44.587",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392255544,1761282415445,"fUST",1795.18,0.00020826,10,"2025-10-24T05:06:55.445",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392255545,1761282419314,"fUST",2050.61,0.00020836,2,"2025-10-24T05:06:59.314",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392255546,1761282419337,"fUST",689.505329,0.00020836,2,"2025-10-24T05:06:59.337",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392255547,1761282421223,"fUST",150.0,0.00019671,2,"2025-10-24T05:07:01.223",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392255548,1761282421633,"fUST",150.0,0.00020607,2,"2025-10-24T05:07:01.633",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392255549,1761282422795,"fUST",300.0,0.00020835,2,"2025-10-24T05:07:02.795",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392255551,1761282426023,"fUST",306.04468102,0.00020835,2,"2025-10-24T05:07:06.023",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392255552,1761282426059,"fUST",500.0,0.00020835,2,"2025-10-24T05:07:06.059",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392255553,1761282426090,"fUST",500.0,0.00020835,2,"2025-10-24T05:07:06.090",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392255554,1761282426125,"fUST",500.0,0.00020835,2,"2025-10-24T05:07:06.125",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392255555,1761282426155,"fUST",500.0,0.00020835,2,"2025-10-24T05:07:06.155",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392255556,1761282426185,"fUST",500.0,0.00020835,2,"2025-10-24T05:07:06.185",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392255557,1761282426214,"fUST",500.0,0.00020835,2,"2025-10-24T05:07:06.214",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392255558,1761282426244,"fUST",500.0,0.00020835,2,"2025-10-24T05:07:06.244",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392255559,1761282426272,"fUST",500.0,0.00020835,2,"2025-10-24T05:07:06.272",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392255560,1761282426302,"fUST",500.0,0.00020835,2,"2025-10-24T05:07:06.302",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392255561,1761282426330,"fUST",500.0,0.00020835,2,"2025-10-24T05:07:06.330",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392255562,1761282426357,"fUST",500.0,0.00020835,2,"2025-10-24T05:07:06.357",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392255563,1761282426385,"fUST",500.0,0.00020835,2,"2025-10-24T05:07:06.385",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392255564,1761282426413,"fUST",500.0,0.00020835,2,"2025-10-24T05:07:06.413",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392255565,1761282426441,"fUST",500.0,0.00020835,2,"2025-10-24T05:07:06.441",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392255566,1761282426566,"fUST",500.0,0.00020835,2,"2025-10-24T05:07:06.566",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392255567,1761282426595,"fUST",500.0,0.00020835,2,"2025-10-24T05:07:06.595",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392255568,1761282426624,"fUST",404.45998998,0.00020835,2,"2025-10-24T05:07:06.624",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392255569,1761282426647,"fUST",95.54001002,0.00020835,2,"2025-10-24T05:07:06.647",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392255570,1761282426677,"fUST",500.0,0.00020835,2,"2025-10-24T05:07:06.677",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392255571,1761282426705,"fUST",500.0,0.00020835,2,"2025-10-24T05:07:06.705",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392255572,1761282426734,"fUST",500.0,0.00020835,2,"2025-10-24T05:07:06.734",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392255573,1761282426763,"fUST",500.0,0.00020835,2,"2025-10-24T05:07:06.763",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392255574,1761282426790,"fUST",358.99372158,0.00020835,2,"2025-10-24T05:07:06.790",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392255575,1761282426819,"fUST",500.0,0.00020835,2,"2025-10-24T05:07:06.819",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392255576,1761282426847,"fUST",155.51326437,0.00020835,2,"2025-10-24T05:07:06.847",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392255577,1761282426879,"fUST",500.0,0.00020835,2,"2025-10-24T05:07:06.879",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392255578,1761282426912,"fUST",500.0,0.00020835,2,"2025-10-24T05:07:06.912",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392255579,1761282426943,"fUST",500.0,0.00020835,2,"2025-10-24T05:07:06.943",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392255580,1761282426981,"fUST",500.0,0.00020835,2,"2025-10-24T05:07:06.981",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392255581,1761282427009,"fUST",500.0,0.00020835,2,"2025-10-24T05:07:07.009",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392255582,1761282427037,"fUST",500.0,0.00020835,2,"2025-10-24T05:07:07.037",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392255583,1761282427065,"fUST",1495.99,0.00020826,10,"2025-10-24T05:07:07.065",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392255584,1761282427093,"fUST",500.0,0.00020835,2,"2025-10-24T05:07:07.093",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392255585,1761282427121,"fUST",183.1733174,0.00020835,2,"2025-10-24T05:07:07.121",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392255586,1761282427149,"fUST",500.0,0.00020835,2,"2025-10-24T05:07:07.149",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392255587,1761282427181,"fUST",500.0,0.00020835,2,"2025-10-24T05:07:07.181",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392255588,1761282427214,"fUST",500.0,0.00020835,2,"2025-10-24T05:07:07.214",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392255589,1761282427244,"fUST",210.79968663,0.00020835,2,"2025-10-24T05:07:07.244",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392255590,1761282427267,"fUST",289.20031337,0.00020835,2,"2025-10-24T05:07:07.267",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392255591,1761282427296,"fUST",500.0,0.00020835,2,"2025-10-24T05:07:07.296",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392255592,1761282427323,"fUST",500.0,0.00020835,2,"2025-10-24T05:07:07.323",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392255593,1761282427352,"fUST",500.0,0.00020835,2,"2025-10-24T05:07:07.352",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392255594,1761282427380,"fUST",500.0,0.00020835,2,"2025-10-24T05:07:07.380",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392255595,1761282427407,"fUST",500.0,0.00020835,2,"2025-10-24T05:07:07.407",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392255596,1761282427438,"fUST",500.0,0.00020835,2,"2025-10-24T05:07:07.438",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392255597,1761282427466,"fUST",500.0,0.00020835,2,"2025-10-24T05:07:07.466",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392255598,1761282427495,"fUST",500.0,0.00020835,2,"2025-10-24T05:07:07.495",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392255599,1761282427523,"fUST",500.0,0.00020835,2,"2025-10-24T05:07:07.523",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392255600,1761282427553,"fUST",500.0,0.00020835,2,"2025-10-24T05:07:07.553",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392255601,1761282427583,"fUST",500.0,0.00020835,2,"2025-10-24T05:07:07.583",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392255602,1761282427612,"fUST",500.0,0.00020835,2,"2025-10-24T05:07:07.612",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392255603,1761282427641,"fUST",500.0,0.00020835,2,"2025-10-24T05:07:07.641",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392255604,1761282427670,"fUST",500.0,0.00020835,2,"2025-10-24T05:07:07.670",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392255605,1761282427698,"fUST",500.0,0.00020835,2,"2025-10-24T05:07:07.698",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392255606,1761282427727,"fUST",500.0,0.00020835,2,"2025-10-24T05:07:07.727",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392255607,1761282427755,"fUST",500.0,0.00020835,2,"2025-10-24T05:07:07.755",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392255608,1761282427786,"fUST",500.0,0.00020835,2,"2025-10-24T05:07:07.786",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392255609,1761282427815,"fUST",500.0,0.00020835,2,"2025-10-24T05:07:07.815",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392255610,1761282427843,"fUST",210.80968663,0.00020835,2,"2025-10-24T05:07:07.843",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392255611,1761282427871,"fUST",289.19031337,0.00020835,2,"2025-10-24T05:07:07.871",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392255612,1761282427901,"fUST",344.93068656,0.00020835,2,"2025-10-24T05:07:07.901",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392255613,1761282427935,"fUST",500.0,0.00020835,2,"2025-10-24T05:07:07.935",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392255614,1761282427966,"fUST",500.0,0.00020835,2,"2025-10-24T05:07:07.966",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392255615,1761282427995,"fUST",500.0,0.00020835,2,"2025-10-24T05:07:07.995",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392255616,1761282428027,"fUST",500.0,0.00020835,2,"2025-10-24T05:07:08.027",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392255617,1761282428056,"fUST",500.0,0.00020835,2,"2025-10-24T05:07:08.056",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392255618,1761282428084,"fUST",500.0,0.00020835,2,"2025-10-24T05:07:08.084",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392255619,1761282428111,"fUST",500.0,0.00020835,2,"2025-10-24T05:07:08.111",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392255620,1761282428139,"fUST",500.0,0.00020835,2,"2025-10-24T05:07:08.139",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392255621,1761282428168,"fUST",500.0,0.00020835,2,"2025-10-24T05:07:08.168",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392255622,1761282428227,"fUST",500.0,0.00020835,2,"2025-10-24T05:07:08.227",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392255623,1761282428254,"fUST",500.0,0.00020835,2,"2025-10-24T05:07:08.254",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392255624,1761282428282,"fUST",500.0,0.00020835,2,"2025-10-24T05:07:08.282",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392255625,1761282428310,"fUST",500.0,0.00020835,2,"2025-10-24T05:07:08.310",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392255626,1761282428337,"fUST",500.0,0.00020835,2,"2025-10-24T05:07:08.337",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392255627,1761282428384,"fUST",500.0,0.00020835,2,"2025-10-24T05:07:08.384",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392255628,1761282428414,"fUST",500.0,0.00020835,2,"2025-10-24T05:07:08.414",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392255629,1761282428442,"fUST",500.0,0.00020835,2,"2025-10-24T05:07:08.442",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392255630,1761282428470,"fUST",500.0,0.00020835,2,"2025-10-24T05:07:08.470",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392255631,1761282428502,"fUST",365.88900007,0.00020835,2,"2025-10-24T05:07:08.502",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392255632,1761282428525,"fUST",134.11099993,0.00020835,2,"2025-10-24T05:07:08.525",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392255633,1761282428583,"fUST",500.0,0.00020835,2,"2025-10-24T05:07:08.583",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392255634,1761282436672,"fUST",1246.66,0.00020826,10,"2025-10-24T05:07:16.672",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392255635,1761282437769,"fUST",992.9396561,0.00020835,2,"2025-10-24T05:07:17.769",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392255636,1761282441987,"fUST",5000.0,0.00019178,2,"2025-10-24T05:07:21.987",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392255637,1761282442423,"fUST",2126.29934397,0.00020836,2,"2025-10-24T05:07:22.423",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392255638,1761282442446,"fUST",945.18171191,0.00020836,2,"2025-10-24T05:07:22.446",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392255640,1761282448534,"fUST",1038.88,0.00020826,10,"2025-10-24T05:07:28.534",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392255641,1761282449525,"fUST",500.0,0.00020835,2,"2025-10-24T05:07:29.525",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392255642,1761282449554,"fUST",500.0,0.00020835,2,"2025-10-24T05:07:29.554",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392255643,1761282449581,"fUST",500.0,0.00020835,2,"2025-10-24T05:07:29.581",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392255644,1761282449609,"fUST",500.0,0.00020835,2,"2025-10-24T05:07:29.609",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392255645,1761282449638,"fUST",500.0,0.00020835,2,"2025-10-24T05:07:29.638",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392255646,1761282449665,"fUST",500.0,0.00020835,2,"2025-10-24T05:07:29.665",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392255647,1761282449694,"fUST",500.0,0.00020835,2,"2025-10-24T05:07:29.694",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392255648,1761282449722,"fUST",500.0,0.00020835,2,"2025-10-24T05:07:29.722",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392255649,1761282449752,"fUST",500.0,0.00020835,2,"2025-10-24T05:07:29.752",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392255650,1761282449783,"fUST",500.0,0.00020835,2,"2025-10-24T05:07:29.783",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392255651,1761282449812,"fUST",500.0,0.00020835,2,"2025-10-24T05:07:29.812",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392255652,1761282449840,"fUST",500.0,0.00020835,2,"2025-10-24T05:07:29.840",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392255653,1761282449872,"fUST",500.0,0.00020835,2,"2025-10-24T05:07:29.872",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392255654,1761282449901,"fUST",500.0,0.00020835,2,"2025-10-24T05:07:29.901",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392255655,1761282449935,"fUST",500.0,0.00020835,2,"2025-10-24T05:07:29.935",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392255656,1761282449963,"fUST",500.0,0.00020835,2,"2025-10-24T05:07:29.963",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392255657,1761282449991,"fUST",15.94828809,0.00020835,2,"2025-10-24T05:07:29.991",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392255658,1761282450014,"fUST",484.05171191,0.00020835,2,"2025-10-24T05:07:30.014",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392255659,1761282450042,"fUST",500.0,0.00020835,2,"2025-10-24T05:07:30.042",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392255660,1761282450070,"fUST",500.0,0.00020835,2,"2025-10-24T05:07:30.070",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392255661,1761282450098,"fUST",390.47769066,0.00020835,2,"2025-10-24T05:07:30.098",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392255662,1761282450129,"fUST",500.0,0.00020835,2,"2025-10-24T05:07:30.129",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392255663,1761282450161,"fUST",500.0,0.00020835,2,"2025-10-24T05:07:30.161",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392255664,1761282450188,"fUST",500.0,0.00020835,2,"2025-10-24T05:07:30.188",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392255665,1761282450216,"fUST",500.0,0.00020835,2,"2025-10-24T05:07:30.216",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392255666,1761282450898,"fUST",5000.0,0.00020836,2,"2025-10-24T05:07:30.898",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392255667,1761282451946,"fUST",1028.346032,0.00013699,2,"2025-10-24T05:07:31.946",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392255668,1761282452142,"fUST",97.13456543,0.00020187,2,"2025-10-24T05:07:32.142",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392255669,1761282452164,"fUST",931.21146657,0.00020187,2,"2025-10-24T05:07:32.164",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392255670,1761282453251,"fUST",500.0,0.00030137,120,"2025-10-24T05:07:33.251",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392255671,1761282457379,"fUST",1200.0,0.00020835,2,"2025-10-24T05:07:37.379",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392255672,1761282460005,"fUST",865.73,0.00020826,10,"2025-10-24T05:07:40.005",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392255673,1761282463083,"fUST",157.24429981,0.00020736,2,"2025-10-24T05:07:43.083",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392255674,1761282463500,"fUST",500.0,0.00030137,120,"2025-10-24T05:07:43.500",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392255675,1761282471282,"fUST",721.44,0.00020826,10,"2025-10-24T05:07:51.282",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392255676,1761282473964,"fUST",3942.72453393,0.00020836,2,"2025-10-24T05:07:53.964",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392255677,1761282478299,"fUST",500.0,0.00020835,2,"2025-10-24T05:07:58.299",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392255678,1761282478328,"fUST",1369.61237778,0.00020835,2,"2025-10-24T05:07:58.328",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392255679,1761282478355,"fUST",500.0,0.00020835,2,"2025-10-24T05:07:58.355",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392255680,1761282478388,"fUST",500.0,0.00020835,2,"2025-10-24T05:07:58.388",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392255681,1761282478415,"fUST",243.25878848,0.00020835,2,"2025-10-24T05:07:58.415",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392255682,1761282478439,"fUST",256.74121152,0.00020835,2,"2025-10-24T05:07:58.439",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392255683,1761282478466,"fUST",185.76138126,0.00020835,2,"2025-10-24T05:07:58.466",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392255684,1761282478608,"fUST",500.0,0.00020835,2,"2025-10-24T05:07:58.608",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392255685,1761282478636,"fUST",500.0,0.00020835,2,"2025-10-24T05:07:58.636",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392255686,1761282478672,"fUST",1369.61237778,0.00020835,2,"2025-10-24T05:07:58.672",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392255687,1761282478701,"fUST",500.0,0.00020835,2,"2025-10-24T05:07:58.701",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392255688,1761282478938,"fUST",500.0,0.00030137,120,"2025-10-24T05:07:58.938",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392255689,1761282478967,"fUST",500.0,0.00020835,2,"2025-10-24T05:07:58.967",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392255690,1761282479023,"fUST",1369.61237778,0.00020835,2,"2025-10-24T05:07:59.023",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392255691,1761282479073,"fUST",500.0,0.00020835,2,"2025-10-24T05:07:59.073",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392255692,1761282479333,"fUST",500.0,0.00020835,2,"2025-10-24T05:07:59.333",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392255693,1761282479378,"fUST",500.0,0.00020835,2,"2025-10-24T05:07:59.378",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392255694,1761282479406,"fUST",1369.61237778,0.00020835,2,"2025-10-24T05:07:59.406",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392255695,1761282479738,"fUST",1369.61237778,0.00020835,2,"2025-10-24T05:07:59.738",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392255696,1761282479779,"fUST",500.0,0.00020835,2,"2025-10-24T05:07:59.779",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392255697,1761282480070,"fUST",79.0578961,0.00020835,2,"2025-10-24T05:08:00.070",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392255698,1761282480099,"fUST",1290.55448168,0.00020835,2,"2025-10-24T05:08:00.099",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392255699,1761282480136,"fUST",500.0,0.00020835,2,"2025-10-24T05:08:00.136",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392255700,1761282480657,"fUST",1369.61237778,0.00020835,2,"2025-10-24T05:08:00.657",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392255701,1761282480689,"fUST",500.0,0.00020835,2,"2025-10-24T05:08:00.689",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392255702,1761282481067,"fUST",500.0,0.00020835,2,"2025-10-24T05:08:01.067",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392255703,1761282481098,"fUST",1369.61237778,0.00020835,2,"2025-10-24T05:08:01.098",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392255704,1761282481197,"fUST",500.0,0.00020835,2,"2025-10-24T05:08:01.197",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392255705,1761282481266,"fUST",500.0,0.00020835,2,"2025-10-24T05:08:01.266",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392255706,1761282481319,"fUST",500.0,0.00020835,2,"2025-10-24T05:08:01.319",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392255707,1761282481360,"fUST",235.63654252,0.00020835,2,"2025-10-24T05:08:01.360",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392255708,1761282481415,"fUST",500.0,0.00020835,2,"2025-10-24T05:08:01.415",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392255709,1761282481450,"fUST",1369.61237778,0.00020835,2,"2025-10-24T05:08:01.450",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392255710,1761282482507,"fUST",601.2,0.00020826,10,"2025-10-24T05:08:02.507",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392255711,1761282482605,"fUST",263.78184246,0.00020835,2,"2025-10-24T05:08:02.605",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392255712,1761282482631,"fUST",36.21815754,0.00020835,2,"2025-10-24T05:08:02.631",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392255713,1761282483781,"fUST",500.0,0.00020835,2,"2025-10-24T05:08:03.781",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392255714,1761282483857,"fUST",516.66024377,0.00020835,2,"2025-10-24T05:08:03.857",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392255715,1761282483896,"fUST",1369.61237778,0.00020835,2,"2025-10-24T05:08:03.896",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392255716,1761282483934,"fUST",1369.61237778,0.00020835,2,"2025-10-24T05:08:03.934",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392255717,1761282483971,"fUST",1369.61237778,0.00020835,2,"2025-10-24T05:08:03.971",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392255718,1761282484003,"fUST",500.0,0.00020835,2,"2025-10-24T05:08:04.003",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392255719,1761282484040,"fUST",1369.61237778,0.00020835,2,"2025-10-24T05:08:04.040",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392255720,1761282484070,"fUST",1369.61237778,0.00020835,2,"2025-10-24T05:08:04.070",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392255721,1761282484098,"fUST",1369.61237778,0.00020835,2,"2025-10-24T05:08:04.098",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392255722,1761282484128,"fUST",229.45733201,0.00020835,2,"2025-10-24T05:08:04.128",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392255723,1761282484153,"fUST",270.54266799,0.00020835,2,"2025-10-24T05:08:04.153",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392255724,1761282484183,"fUST",1369.61237778,0.00020835,2,"2025-10-24T05:08:04.183",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392255725,1761282484210,"fUST",1369.61237778,0.00020835,2,"2025-10-24T05:08:04.210",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392255726,1761282484239,"fUST",1369.61237778,0.00020835,2,"2025-10-24T05:08:04.239",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392255727,1761282484268,"fUST",1369.61237778,0.00020835,2,"2025-10-24T05:08:04.268",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392255728,1761282484296,"fUST",1369.61237778,0.00020835,2,"2025-10-24T05:08:04.296",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392255729,1761282484326,"fUST",1369.61237778,0.00020835,2,"2025-10-24T05:08:04.326",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392255730,1761282484355,"fUST",1369.61237778,0.00020835,2,"2025-10-24T05:08:04.355",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392255731,1761282484433,"fUST",142.18068755,0.00020835,2,"2025-10-24T05:08:04.433",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392255732,1761282484466,"fUST",202.81,0.00015984,2,"2025-10-24T05:08:04.466",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392255733,1761282497035,"fUST",-150.0,0.0001971,2,"2025-10-24T05:08:17.035",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392255734,1761282497070,"fUST",-150.0,0.00020649,2,"2025-10-24T05:08:17.070",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392255735,1761282500633,"fUST",500.0,0.00030137,120,"2025-10-24T05:08:20.633",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392255736,1761282509949,"fUST",196.0,0.00016,2,"2025-10-24T05:08:29.949",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392255737,1761282510004,"fUST",196.0,0.0001607,2,"2025-10-24T05:08:30.004",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392255738,1761282510063,"fUST",196.0,0.0001614,2,"2025-10-24T05:08:30.063",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392255739,1761282510232,"fUST",196.0,0.0001621,2,"2025-10-24T05:08:30.232",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392255740,1761282510267,"fUST",196.0,0.0001628,2,"2025-10-24T05:08:30.267",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392255741,1761282510295,"fUST",196.0,0.0001635,2,"2025-10-24T05:08:30.295",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392255742,1761282510332,"fUST",196.0,0.0001642,2,"2025-10-24T05:08:30.332",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392255743,1761282510413,"fUST",196.0,0.0001649,2,"2025-10-24T05:08:30.413",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392255744,1761282510510,"fUST",196.0,0.0001656,2,"2025-10-24T05:08:30.510",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392255745,1761282510566,"fUST",196.0,0.0001663,2,"2025-10-24T05:08:30.566",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392255746,1761282510624,"fUST",196.0,0.000167,2,"2025-10-24T05:08:30.624",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392255747,1761282510776,"fUST",196.0,0.0001677,2,"2025-10-24T05:08:30.776",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392255748,1761282510840,"fUST",196.0,0.0001684,2,"2025-10-24T05:08:30.840",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392255749,1761282510906,"fUST",196.0,0.0001691,2,"2025-10-24T05:08:30.906",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392255750,1761282510969,"fUST",196.0,0.0001698,2,"2025-10-24T05:08:30.969",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392255751,1761282511023,"fUST",196.0,0.0001705,2,"2025-10-24T05:08:31.023",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392255752,1761282511051,"fUST",1407.0774645,0.0001986,2,"2025-10-24T05:08:31.051",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392255753,1761282511087,"fUST",196.0,0.0001712,2,"2025-10-24T05:08:31.087",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392255754,1761282511189,"fUST",196.0,0.0001719,2,"2025-10-24T05:08:31.189",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392255755,1761282511228,"fUST",196.0,0.0001726,2,"2025-10-24T05:08:31.228",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392255756,1761282511452,"fUST",196.0,0.0001733,2,"2025-10-24T05:08:31.452",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392255757,1761282511515,"fUST",196.0,0.000174,2,"2025-10-24T05:08:31.515",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392255758,1761282511579,"fUST",196.0,0.0001747,2,"2025-10-24T05:08:31.579",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392255759,1761282511635,"fUST",196.0,0.0001754,2,"2025-10-24T05:08:31.635",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392255760,1761282511696,"fUST",196.0,0.0001761,2,"2025-10-24T05:08:31.696",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392255761,1761282511761,"fUST",196.0,0.0001768,2,"2025-10-24T05:08:31.761",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392255762,1761282511817,"fUST",196.0,0.0001775,2,"2025-10-24T05:08:31.817",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392255763,1761282511880,"fUST",196.0,0.0001782,2,"2025-10-24T05:08:31.880",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392255764,1761282511942,"fUST",196.0,0.0001789,2,"2025-10-24T05:08:31.942",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392255765,1761282512029,"fUST",196.0,0.0001796,2,"2025-10-24T05:08:32.029",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392255766,1761282512163,"fUST",196.0,0.0001803,2,"2025-10-24T05:08:32.163",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392255767,1761282512226,"fUST",390.18514478,0.000181,2,"2025-10-24T05:08:32.226",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392255768,1761282517695,"fUST",1722.74739072,0.00020736,2,"2025-10-24T05:08:37.695",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392255769,1761282517719,"fUST",2139.73041176,0.00020736,2,"2025-10-24T05:08:37.719",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392255770,1761282533308,"fUST",2438.27610088,0.00020773,2,"2025-10-24T05:08:53.308",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392255771,1761282562744,"fUST",150.0,0.00019681,2,"2025-10-24T05:09:22.744",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392255772,1761282563153,"fUST",150.0,0.00020618,2,"2025-10-24T05:09:23.153",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392255773,1761282579240,"fUST",749.44160146,0.00020736,2,"2025-10-24T05:09:39.240",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392255774,1761282629942,"fUST",313.50925724,0.00016,2,"2025-10-24T05:10:29.942",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392255775,1761282630591,"fUST",866.93328416,0.00020736,2,"2025-10-24T05:10:30.591",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392255782,1761282631822,"fUST",150.0,0.0001982,2,"2025-10-24T05:10:31.822",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392255811,1761282632185,"fUST",-800.0,0.00020782,2,"2025-10-24T05:10:32.185",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392255813,1761282632195,"fUST",-41.6034007,0.00020824,2,"2025-10-24T05:10:32.195",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392255815,1761282632206,"fUST",-252.3628881,0.00020824,2,"2025-10-24T05:10:32.206",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392255817,1761282632218,"fUST",-906.0337112,0.00020824,2,"2025-10-24T05:10:32.218",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392255819,1761282632227,"fUST",-300.0,0.00020825,2,"2025-10-24T05:10:32.227",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392255821,1761282632236,"fUST",-204.69137269,0.00020825,2,"2025-10-24T05:10:32.236",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392255826,1761282632274,"fUST",150.0,0.00020764,2,"2025-10-24T05:10:32.274",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392255830,1761282632286,"fUST",-95.30862731,0.00020825,2,"2025-10-24T05:10:32.286",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392255832,1761282632295,"fUST",-300.0,0.00020825,2,"2025-10-24T05:10:32.295",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392255834,1761282632305,"fUST",-300.0,0.00020825,2,"2025-10-24T05:10:32.305",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392255836,1761282632314,"fUST",-300.0,0.00020825,2,"2025-10-24T05:10:32.314",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392255838,1761282632323,"fUST",-265.39,0.00020826,3,"2025-10-24T05:10:32.323",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392255840,1761282632332,"fUST",-796.21,0.00020826,3,"2025-10-24T05:10:32.332",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392255841,1761282632341,"fUST",-397.22773849,0.00020826,2,"2025-10-24T05:10:32.341",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392255843,1761282632350,"fUST",-1424.1,0.00020826,10,"2025-10-24T05:10:32.350",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392255846,1761282632360,"fUST",-158.815693,0.00020834,7,"2025-10-24T05:10:32.360",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392255847,1761282632369,"fUST",-151.0,0.00020834,7,"2025-10-24T05:10:32.369",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392255849,1761282632378,"fUST",-151.0,0.00020834,7,"2025-10-24T05:10:32.378",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392255852,1761282632388,"fUST",-151.0,0.00020834,7,"2025-10-24T05:10:32.388",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392255853,1761282632397,"fUST",-151.0,0.00020834,7,"2025-10-24T05:10:32.397",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392255855,1761282632406,"fUST",-282.229606,0.00020834,7,"2025-10-24T05:10:32.406",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392255857,1761282632416,"fUST",-69634.83998912,0.00020836,2,"2025-10-24T05:10:32.416",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392255901,1761282637963,"fUST",-488.57536421,0.00020826,10,"2025-10-24T05:10:37.963",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392255906,1761282638019,"fUST",-698.17463579,0.00020826,10,"2025-10-24T05:10:38.019",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392255908,1761282638029,"fUST",-14233.2280885,0.00020836,2,"2025-10-24T05:10:38.029",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392255909,1761282638040,"fUST",-5995.51419188,0.00020836,2,"2025-10-24T05:10:38.040",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392255910,1761282638051,"fUST",-910.43206982,0.00020836,2,"2025-10-24T05:10:38.051",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392255911,1761282638063,"fUST",-762.98972031,0.00020836,2,"2025-10-24T05:10:38.063",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392255912,1761282638073,"fUST",-791.15330908,0.00020836,2,"2025-10-24T05:10:38.073",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392255913,1761282638084,"fUST",-534.94906441,0.00020836,2,"2025-10-24T05:10:38.084",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392255915,1761282638095,"fUST",-1581.13797745,0.00020836,2,"2025-10-24T05:10:38.095",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392255916,1761282638105,"fUST",-294.54076015,0.00020836,2,"2025-10-24T05:10:38.105",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256005,1761282643314,"fUST",-68171.1742169,0.00020836,2,"2025-10-24T05:10:43.314",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256027,1761282646447,"fUST",-112252.79587209,0.00020836,2,"2025-10-24T05:10:46.447",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256028,1761282646457,"fUST",-50000.0,0.00020836,2,"2025-10-24T05:10:46.457",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256029,1761282646467,"fUST",-151.0,0.00020836,7,"2025-10-24T05:10:46.467",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256030,1761282646476,"fUST",-200.0,0.00020836,10,"2025-10-24T05:10:46.476",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256031,1761282646486,"fUST",-200.0,0.00020836,10,"2025-10-24T05:10:46.486",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256032,1761282646496,"fUST",-184.354338,0.00020836,10,"2025-10-24T05:10:46.496",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256033,1761282646505,"fUST",-500.0,0.00020873,2,"2025-10-24T05:10:46.505",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256034,1761282646515,"fUST",-598.32792681,0.00020873,2,"2025-10-24T05:10:46.515",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256035,1761282646524,"fUST",-500.35078704,0.00020873,2,"2025-10-24T05:10:46.524",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256036,1761282646534,"fUST",-500.0,0.00020873,2,"2025-10-24T05:10:46.534",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256037,1761282646543,"fUST",-296.19228002,0.00020873,2,"2025-10-24T05:10:46.543",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256038,1761282646552,"fUST",-500.0,0.00020873,2,"2025-10-24T05:10:46.552",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256039,1761282646562,"fUST",-500.0,0.00020873,2,"2025-10-24T05:10:46.562",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256040,1761282646574,"fUST",-473.25,0.0002089,2,"2025-10-24T05:10:46.574",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256041,1761282646584,"fUST",-171.3519006,0.000209,2,"2025-10-24T05:10:46.584",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256042,1761282646593,"fUST",-172.23,0.00020924,3,"2025-10-24T05:10:46.593",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256043,1761282646603,"fUST",-151.0,0.00020924,2,"2025-10-24T05:10:46.603",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256044,1761282646612,"fUST",-151.0,0.00020924,2,"2025-10-24T05:10:46.612",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256045,1761282646622,"fUST",-236.268617,0.00020924,2,"2025-10-24T05:10:46.622",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256046,1761282646631,"fUST",-516.7,0.00020925,3,"2025-10-24T05:10:46.631",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256047,1761282646641,"fUST",-1000.0,0.00020925,2,"2025-10-24T05:10:46.641",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256048,1761282646651,"fUST",-1000.0,0.00020925,2,"2025-10-24T05:10:46.651",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256049,1761282646661,"fUST",-893.11068162,0.00020925,2,"2025-10-24T05:10:46.661",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256050,1761282646670,"fUST",-151.0,0.00020925,2,"2025-10-24T05:10:46.670",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256051,1761282646679,"fUST",-151.0,0.00020925,2,"2025-10-24T05:10:46.679",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256052,1761282646688,"fUST",-151.0,0.00020925,2,"2025-10-24T05:10:46.688",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256053,1761282646698,"fUST",-151.0,0.00020925,2,"2025-10-24T05:10:46.698",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256054,1761282646707,"fUST",-151.0,0.00020925,2,"2025-10-24T05:10:46.707",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256055,1761282646717,"fUST",-151.0,0.00020925,2,"2025-10-24T05:10:46.717",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256056,1761282646726,"fUST",-151.0,0.00020925,2,"2025-10-24T05:10:46.726",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256057,1761282646736,"fUST",-151.0,0.00020925,2,"2025-10-24T05:10:46.736",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256058,1761282646745,"fUST",-151.0,0.00020925,2,"2025-10-24T05:10:46.745",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256059,1761282646755,"fUST",-152.0246658,0.00020925,2,"2025-10-24T05:10:46.755",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256060,1761282646765,"fUST",-151.0,0.00020925,2,"2025-10-24T05:10:46.765",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256061,1761282646774,"fUST",-151.0,0.00020925,2,"2025-10-24T05:10:46.774",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256062,1761282646784,"fUST",-197.46661745,0.00020925,2,"2025-10-24T05:10:46.784",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256063,1761282646794,"fUST",-151.0,0.00020934,7,"2025-10-24T05:10:46.794",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256064,1761282646803,"fUST",-151.0,0.00020934,7,"2025-10-24T05:10:46.803",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256065,1761282646813,"fUST",-151.0,0.00020934,7,"2025-10-24T05:10:46.813",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256066,1761282646824,"fUST",-151.0,0.00020934,7,"2025-10-24T05:10:46.824",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256067,1761282646834,"fUST",-151.0,0.00020934,7,"2025-10-24T05:10:46.834",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256068,1761282646843,"fUST",-151.0,0.00020934,7,"2025-10-24T05:10:46.843",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256069,1761282646853,"fUST",-151.0,0.00020934,7,"2025-10-24T05:10:46.853",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256070,1761282646863,"fUST",-151.0,0.00020934,7,"2025-10-24T05:10:46.863",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256071,1761282646872,"fUST",-151.0,0.00020935,7,"2025-10-24T05:10:46.872",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256072,1761282646882,"fUST",-151.0,0.00020935,7,"2025-10-24T05:10:46.882",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256073,1761282646891,"fUST",-1000.0,0.00020935,2,"2025-10-24T05:10:46.891",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256074,1761282646901,"fUST",-1000.0,0.00020935,2,"2025-10-24T05:10:46.901",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256075,1761282646911,"fUST",-1000.0,0.00020935,2,"2025-10-24T05:10:46.911",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256076,1761282646924,"fUST",-1000.0,0.00020935,2,"2025-10-24T05:10:46.924",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256077,1761282646934,"fUST",-1000.0,0.00020935,2,"2025-10-24T05:10:46.934",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256078,1761282646943,"fUST",-1000.0,0.00020935,2,"2025-10-24T05:10:46.943",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256079,1761282646953,"fUST",-1000.0,0.00020935,2,"2025-10-24T05:10:46.953",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256080,1761282646962,"fUST",-1000.0,0.00020935,2,"2025-10-24T05:10:46.962",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256081,1761282646971,"fUST",-1000.0,0.00020935,2,"2025-10-24T05:10:46.971",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256082,1761282646980,"fUST",-1000.0,0.00020935,2,"2025-10-24T05:10:46.980",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256083,1761282646990,"fUST",-1000.0,0.00020935,2,"2025-10-24T05:10:46.990",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256084,1761282646999,"fUST",-1000.0,0.00020935,2,"2025-10-24T05:10:46.999",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256085,1761282647009,"fUST",-1000.0,0.00020935,2,"2025-10-24T05:10:47.009",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256086,1761282647019,"fUST",-1000.0,0.00020935,2,"2025-10-24T05:10:47.019",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256087,1761282647028,"fUST",-1000.0,0.00020935,2,"2025-10-24T05:10:47.028",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256088,1761282647037,"fUST",-1000.0,0.00020935,2,"2025-10-24T05:10:47.037",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256089,1761282647047,"fUST",-1000.0,0.00020935,2,"2025-10-24T05:10:47.047",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256090,1761282647056,"fUST",-1000.0,0.00020935,2,"2025-10-24T05:10:47.056",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256091,1761282647065,"fUST",-1000.0,0.00020935,2,"2025-10-24T05:10:47.065",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256092,1761282647077,"fUST",-1000.0,0.00020935,2,"2025-10-24T05:10:47.077",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256093,1761282647086,"fUST",-1000.0,0.00020935,2,"2025-10-24T05:10:47.086",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256094,1761282647095,"fUST",-1000.0,0.00020935,2,"2025-10-24T05:10:47.095",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256095,1761282647105,"fUST",-1000.0,0.00020935,2,"2025-10-24T05:10:47.105",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256096,1761282647115,"fUST",-1000.0,0.00020935,2,"2025-10-24T05:10:47.115",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256097,1761282647124,"fUST",-1000.0,0.00020935,2,"2025-10-24T05:10:47.124",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256098,1761282647134,"fUST",-1000.0,0.00020935,2,"2025-10-24T05:10:47.134",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256099,1761282647144,"fUST",-1000.0,0.00020935,2,"2025-10-24T05:10:47.144",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256100,1761282647153,"fUST",-1000.0,0.00020935,2,"2025-10-24T05:10:47.153",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256101,1761282647162,"fUST",-1000.0,0.00020935,2,"2025-10-24T05:10:47.162",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256102,1761282647171,"fUST",-1000.0,0.00020935,2,"2025-10-24T05:10:47.171",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256103,1761282647181,"fUST",-1000.0,0.00020935,2,"2025-10-24T05:10:47.181",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256104,1761282647190,"fUST",-1000.0,0.00020935,2,"2025-10-24T05:10:47.190",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256105,1761282647199,"fUST",-1000.0,0.00020935,2,"2025-10-24T05:10:47.199",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256106,1761282647208,"fUST",-1000.0,0.00020935,2,"2025-10-24T05:10:47.208",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256107,1761282647218,"fUST",-1000.0,0.00020935,2,"2025-10-24T05:10:47.218",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256108,1761282647226,"fUST",-1000.0,0.00020935,2,"2025-10-24T05:10:47.226",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256109,1761282647239,"fUST",-1000.0,0.00020935,2,"2025-10-24T05:10:47.239",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256110,1761282647249,"fUST",-1000.0,0.00020935,2,"2025-10-24T05:10:47.249",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256111,1761282647258,"fUST",-1000.0,0.00020935,2,"2025-10-24T05:10:47.258",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256112,1761282647267,"fUST",-1000.0,0.00020935,2,"2025-10-24T05:10:47.267",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256113,1761282647277,"fUST",-1000.0,0.00020935,2,"2025-10-24T05:10:47.277",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256114,1761282647286,"fUST",-1000.0,0.00020935,2,"2025-10-24T05:10:47.286",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256115,1761282647296,"fUST",-1000.0,0.00020935,2,"2025-10-24T05:10:47.296",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256116,1761282647305,"fUST",-1000.0,0.00020935,2,"2025-10-24T05:10:47.305",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256117,1761282647315,"fUST",-1000.0,0.00020935,2,"2025-10-24T05:10:47.315",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256118,1761282647327,"fUST",-1000.0,0.00020935,2,"2025-10-24T05:10:47.327",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256119,1761282647337,"fUST",-1000.0,0.00020935,2,"2025-10-24T05:10:47.337",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256120,1761282647346,"fUST",-1000.0,0.00020935,2,"2025-10-24T05:10:47.346",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256121,1761282647355,"fUST",-1000.0,0.00020935,2,"2025-10-24T05:10:47.355",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256122,1761282647364,"fUST",-1000.0,0.00020935,2,"2025-10-24T05:10:47.364",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256123,1761282647374,"fUST",-1000.0,0.00020935,2,"2025-10-24T05:10:47.374",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256124,1761282647383,"fUST",-1000.0,0.00020935,2,"2025-10-24T05:10:47.383",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256125,1761282647393,"fUST",-1000.0,0.00020935,2,"2025-10-24T05:10:47.393",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256126,1761282647402,"fUST",-1000.0,0.00020935,2,"2025-10-24T05:10:47.402",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256127,1761282647411,"fUST",-1000.0,0.00020935,2,"2025-10-24T05:10:47.411",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256128,1761282647420,"fUST",-1022.694954,0.00020935,2,"2025-10-24T05:10:47.420",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256129,1761282647430,"fUST",-500.0,0.00020935,2,"2025-10-24T05:10:47.430",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256130,1761282647440,"fUST",-500.0,0.00020935,7,"2025-10-24T05:10:47.440",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256131,1761282647449,"fUST",-500.0,0.00020936,2,"2025-10-24T05:10:47.449",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256132,1761282647459,"fUST",-500.0,0.00020936,2,"2025-10-24T05:10:47.459",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256133,1761282647468,"fUST",-500.0,0.00020936,2,"2025-10-24T05:10:47.468",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256134,1761282647478,"fUST",-621.74395474,0.00020936,2,"2025-10-24T05:10:47.478",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256135,1761282647487,"fUST",-111933.59302639,0.00020938,2,"2025-10-24T05:10:47.487",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256136,1761282647501,"fUST",-340.66259635,0.00020938,2,"2025-10-24T05:10:47.501",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256137,1761282650055,"fUST",-21507.67372874,0.00020938,2,"2025-10-24T05:10:50.055",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256138,1761282650071,"fUST",-4530.99280629,0.00020938,2,"2025-10-24T05:10:50.071",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256139,1761282650087,"fUST",-623.89357415,0.00020938,2,"2025-10-24T05:10:50.087",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256140,1761282650101,"fUST",-422.748628,0.00020938,2,"2025-10-24T05:10:50.101",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256141,1761282650117,"fUST",-1497.25668317,0.00020938,2,"2025-10-24T05:10:50.117",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256142,1761282704690,"fUST",150.0,0.00019739,2,"2025-10-24T05:11:44.690",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256143,1761282705118,"fUST",150.0,0.00020679,2,"2025-10-24T05:11:45.118",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256144,1761282717573,"fUST",10000.01,0.00020735,2,"2025-10-24T05:11:57.573",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256145,1761282717596,"fUST",10000.01,0.00020735,2,"2025-10-24T05:11:57.596",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256146,1761282717618,"fUST",10000.01,0.00020735,2,"2025-10-24T05:11:57.618",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256147,1761282717641,"fUST",10000.01,0.00020735,2,"2025-10-24T05:11:57.641",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256148,1761282717664,"fUST",10000.01,0.00020735,2,"2025-10-24T05:11:57.664",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256149,1761282717686,"fUST",10000.01,0.00020735,2,"2025-10-24T05:11:57.686",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256150,1761282717708,"fUST",10000.01,0.00020735,2,"2025-10-24T05:11:57.708",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256151,1761282717730,"fUST",10000.01,0.00020735,2,"2025-10-24T05:11:57.730",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256152,1761282717753,"fUST",10000.01,0.00020735,2,"2025-10-24T05:11:57.753",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256153,1761282717775,"fUST",10000.01,0.00020735,2,"2025-10-24T05:11:57.775",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256154,1761282723864,"fUST",-967.56,0.00020725,10,"2025-10-24T05:12:03.864",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256155,1761282724473,"fUST",-300.0,0.00020734,2,"2025-10-24T05:12:04.473",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256156,1761282726967,"fUST",-4275.66536779,0.00020735,2,"2025-10-24T05:12:06.967",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256157,1761282727015,"fUST",-10000.01,0.00020735,2,"2025-10-24T05:12:07.015",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256158,1761282727148,"fUST",-10000.01,0.00020735,2,"2025-10-24T05:12:07.148",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256159,1761282727289,"fUST",-10000.01,0.00020735,2,"2025-10-24T05:12:07.289",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256160,1761282727406,"fUST",-10000.01,0.00020735,2,"2025-10-24T05:12:07.406",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256161,1761282727518,"fUST",-10000.01,0.00020735,2,"2025-10-24T05:12:07.518",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256162,1761282727633,"fUST",-10000.01,0.00020735,2,"2025-10-24T05:12:07.633",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256163,1761282727745,"fUST",-10000.01,0.00020735,2,"2025-10-24T05:12:07.745",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256164,1761282727866,"fUST",-10000.01,0.00020735,2,"2025-10-24T05:12:07.866",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256165,1761282727983,"fUST",-10000.01,0.00020735,2,"2025-10-24T05:12:07.983",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256166,1761282729910,"fUST",-10000.01,0.00020735,2,"2025-10-24T05:12:09.910",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256167,1761282733077,"fUST",-10000.01,0.00020735,2,"2025-10-24T05:12:13.077",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256168,1761282733326,"fUST",-10000.01,0.00020735,2,"2025-10-24T05:12:13.326",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256169,1761282733459,"fUST",-10000.01,0.00020735,2,"2025-10-24T05:12:13.459",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256170,1761282733583,"fUST",-10000.01,0.00020735,2,"2025-10-24T05:12:13.583",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256171,1761282735981,"fUST",-806.3,0.00020725,10,"2025-10-24T05:12:15.981",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256172,1761282736017,"fUST",-8387.41,0.00020735,2,"2025-10-24T05:12:16.017",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256173,1761282739006,"fUST",-10000.01,0.00020735,2,"2025-10-24T05:12:19.006",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256174,1761282739051,"fUST",500.0,0.00035968,60,"2025-10-24T05:12:19.051",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256175,1761282739095,"fUST",-10000.01,0.00020735,2,"2025-10-24T05:12:19.095",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256176,1761282739201,"fUST",-10000.01,0.00020735,2,"2025-10-24T05:12:19.201",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256177,1761282739303,"fUST",500.0,0.00035968,60,"2025-10-24T05:12:19.303",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256178,1761282739360,"fUST",-10000.01,0.00020735,2,"2025-10-24T05:12:19.360",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256179,1761282739543,"fUST",500.0,0.00035968,60,"2025-10-24T05:12:19.543",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256180,1761282739764,"fUST",500.0,0.00035968,60,"2025-10-24T05:12:19.764",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256181,1761282740065,"fUST",500.0,0.00035968,60,"2025-10-24T05:12:20.065",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256182,1761282740319,"fUST",500.0,0.00035968,60,"2025-10-24T05:12:20.319",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256183,1761282740565,"fUST",500.0,0.00035968,60,"2025-10-24T05:12:20.565",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256184,1761282740802,"fUST",227.30174516,0.00035968,60,"2025-10-24T05:12:20.802",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256185,1761282749769,"fUST",196.0,0.00016,2,"2025-10-24T05:12:29.769",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256186,1761282749840,"fUST",196.0,0.0001635,2,"2025-10-24T05:12:29.840",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256187,1761282749915,"fUST",196.0,0.000167,2,"2025-10-24T05:12:29.915",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256188,1761282749995,"fUST",196.0,0.0001705,2,"2025-10-24T05:12:29.995",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256189,1761282750222,"fUST",196.0,0.000174,2,"2025-10-24T05:12:30.222",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256190,1761282750320,"fUST",196.0,0.0001775,2,"2025-10-24T05:12:30.320",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256191,1761282752659,"fUST",5000.0,0.00018,2,"2025-10-24T05:12:32.659",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256192,1761282776158,"fUST",4850.0,0.00018,2,"2025-10-24T05:12:56.158",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256193,1761282789970,"fUST",300.0,0.00018,2,"2025-10-24T05:13:09.970",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256194,1761282850420,"fUST",200.0,0.00018,2,"2025-10-24T05:14:10.420",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256195,1761282864668,"fUST",-269.06291153,0.000181,2,"2025-10-24T05:14:24.668",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256196,1761282864688,"fUST",-180.97663684,0.00018733,2,"2025-10-24T05:14:24.688",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256197,1761282924160,"fUST",-300.0,0.000187,2,"2025-10-24T05:15:24.160",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256198,1761282924185,"fUST",-6.91061351,0.00018733,2,"2025-10-24T05:15:24.185",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256200,1761283020125,"fUST",-6.59048981,0.00018733,2,"2025-10-24T05:17:00.125",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256201,1761283020160,"fUST",-389.28318372,0.00018833,2,"2025-10-24T05:17:00.160",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256202,1761283020192,"fUST",-1186.644771,0.00019198,2,"2025-10-24T05:17:00.192",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256203,1761283020224,"fUST",-202.7919936,0.00019228,2,"2025-10-24T05:17:00.224",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256204,1761283020257,"fUST",-2012.51366049,0.00019447,2,"2025-10-24T05:17:00.257",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256205,1761283020292,"fUST",-150.0,0.00019454,2,"2025-10-24T05:17:00.292",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256206,1761283020324,"fUST",-91.84814227,0.00019503,2,"2025-10-24T05:17:00.324",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256207,1761283020444,"fUST",-1920.66551822,0.00019503,2,"2025-10-24T05:17:00.444",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256208,1761283020482,"fUST",-2012.51366049,0.0001974,2,"2025-10-24T05:17:00.482",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256209,1761283020513,"fUST",-250.0,0.00019869,2,"2025-10-24T05:17:00.513",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256210,1761283020545,"fUST",-163.31228631,0.0002,2,"2025-10-24T05:17:00.545",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256211,1761283020575,"fUST",-1200.0,0.00020028,2,"2025-10-24T05:17:00.575",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256212,1761283020608,"fUST",-300.0,0.00020028,2,"2025-10-24T05:17:00.608",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256213,1761283020639,"fUST",-135.84444591,0.00020029,2,"2025-10-24T05:17:00.639",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256214,1761283020734,"fUST",-1876.66921458,0.00020029,2,"2025-10-24T05:17:00.734",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256215,1761283020765,"fUST",-300.0,0.00020327,2,"2025-10-24T05:17:00.765",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256216,1761283020798,"fUST",-300.0,0.00020327,2,"2025-10-24T05:17:00.798",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256217,1761283020828,"fUST",-300.0,0.00020327,2,"2025-10-24T05:17:00.828",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256218,1761283020858,"fUST",-300.0,0.00020327,2,"2025-10-24T05:17:00.858",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256219,1761283020890,"fUST",-1834.15791035,0.00020328,2,"2025-10-24T05:17:00.890",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256220,1761283020970,"fUST",-178.35575014,0.00020328,2,"2025-10-24T05:17:00.970",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256221,1761283021006,"fUST",-150.0,0.0002038,2,"2025-10-24T05:17:01.006",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256222,1761283021039,"fUST",-693.54662732,0.00020659,2,"2025-10-24T05:17:01.039",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256223,1761283021069,"fUST",-800.0,0.00020707,2,"2025-10-24T05:17:01.069",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256224,1761283021100,"fUST",-525.33,0.00020722,10,"2025-10-24T05:17:01.100",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256225,1761283021132,"fUST",-756.48,0.00020723,10,"2025-10-24T05:17:01.132",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256226,1761283021261,"fUST",-572.9,0.00020725,3,"2025-10-24T05:17:01.261",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256227,1761283021292,"fUST",-286.45,0.00020725,3,"2025-10-24T05:17:01.292",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256228,1761283021321,"fUST",-859.37,0.00020725,3,"2025-10-24T05:17:01.321",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256229,1761283021487,"fUST",-630.4,0.00020725,10,"2025-10-24T05:17:01.487",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256230,1761283021518,"fUST",-548.33337494,0.00020732,2,"2025-10-24T05:17:01.518",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256231,1761283021549,"fUST",-264.83811212,0.00020732,2,"2025-10-24T05:17:01.549",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256232,1761283021583,"fUST",-500.0,0.00020732,2,"2025-10-24T05:17:01.583",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256233,1761283021613,"fUST",-500.0,0.00020732,2,"2025-10-24T05:17:01.613",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256234,1761283021645,"fUST",-500.0,0.00020732,2,"2025-10-24T05:17:01.645",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256235,1761283021676,"fUST",-500.0,0.00020732,2,"2025-10-24T05:17:01.676",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256236,1761283021706,"fUST",-500.0,0.00020732,2,"2025-10-24T05:17:01.706",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256237,1761283021739,"fUST",-500.0,0.00020732,2,"2025-10-24T05:17:01.739",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256238,1761283021769,"fUST",-439.25812708,0.00020732,2,"2025-10-24T05:17:01.769",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256239,1761283021800,"fUST",-6.00139692,0.00020732,2,"2025-10-24T05:17:01.800",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256240,1761283021914,"fUST",-222.34797788,0.00020732,2,"2025-10-24T05:17:01.914",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256241,1761283021947,"fUST",-500.0,0.00020732,2,"2025-10-24T05:17:01.947",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256242,1761283021979,"fUST",-500.0,0.00020732,2,"2025-10-24T05:17:01.979",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256243,1761283022010,"fUST",-764.02399847,0.00020732,2,"2025-10-24T05:17:02.010",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256244,1761283022043,"fUST",-500.0,0.00020732,2,"2025-10-24T05:17:02.043",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256245,1761283022076,"fUST",-500.0,0.00020732,2,"2025-10-24T05:17:02.076",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256246,1761283022111,"fUST",-500.0,0.00020732,2,"2025-10-24T05:17:02.111",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256247,1761283022145,"fUST",-500.0,0.00020732,2,"2025-10-24T05:17:02.145",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256248,1761283022177,"fUST",-500.0,0.00020732,2,"2025-10-24T05:17:02.177",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256249,1761283022209,"fUST",-263.24204883,0.00020732,2,"2025-10-24T05:17:02.209",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256250,1761283022342,"fUST",-500.78194964,0.00020732,2,"2025-10-24T05:17:02.342",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256251,1761283022374,"fUST",-500.0,0.00020732,2,"2025-10-24T05:17:02.374",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256252,1761283022405,"fUST",-500.0,0.00020732,2,"2025-10-24T05:17:02.405",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256253,1761283022435,"fUST",-500.0,0.00020732,2,"2025-10-24T05:17:02.435",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256254,1761283022465,"fUST",-764.02399847,0.00020732,2,"2025-10-24T05:17:02.465",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256255,1761283022495,"fUST",-500.0,0.00020732,2,"2025-10-24T05:17:02.495",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256256,1761283022527,"fUST",-383.06460773,0.00020732,2,"2025-10-24T05:17:02.527",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256257,1761283022559,"fUST",-500.0,0.00020732,2,"2025-10-24T05:17:02.559",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256258,1761283022590,"fUST",-764.02399847,0.00020732,2,"2025-10-24T05:17:02.590",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256259,1761283022762,"fUST",-500.0,0.00020732,2,"2025-10-24T05:17:02.762",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256260,1761283022794,"fUST",-500.0,0.00020732,2,"2025-10-24T05:17:02.794",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256261,1761283022826,"fUST",-500.0,0.00020732,2,"2025-10-24T05:17:02.826",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256262,1761283022858,"fUST",-500.0,0.00020732,2,"2025-10-24T05:17:02.858",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256263,1761283022890,"fUST",-500.0,0.00020732,2,"2025-10-24T05:17:02.890",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256264,1761283022922,"fUST",-500.0,0.00020732,2,"2025-10-24T05:17:02.922",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256265,1761283022957,"fUST",-764.02399847,0.00020732,2,"2025-10-24T05:17:02.957",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256266,1761283022990,"fUST",-500.0,0.00020732,2,"2025-10-24T05:17:02.990",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256267,1761283023021,"fUST",-707.93800459,0.00020732,2,"2025-10-24T05:17:03.021",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256268,1761283023110,"fUST",-56.08599388,0.00020732,2,"2025-10-24T05:17:03.110",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256269,1761283023140,"fUST",-500.0,0.00020732,2,"2025-10-24T05:17:03.140",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256270,1761283023170,"fUST",-500.0,0.00020732,2,"2025-10-24T05:17:03.170",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256271,1761283023202,"fUST",-500.0,0.00020732,2,"2025-10-24T05:17:03.202",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256272,1761283023233,"fUST",-500.0,0.00020732,2,"2025-10-24T05:17:03.233",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256273,1761283023262,"fUST",-764.02399847,0.00020732,2,"2025-10-24T05:17:03.262",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256274,1761283023291,"fUST",-500.0,0.00020732,2,"2025-10-24T05:17:03.291",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256275,1761283023336,"fUST",-500.0,0.00020732,2,"2025-10-24T05:17:03.336",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256276,1761283023368,"fUST",-764.02399847,0.00020732,2,"2025-10-24T05:17:03.368",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256277,1761283023398,"fUST",-311.71998558,0.00020732,2,"2025-10-24T05:17:03.398",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256278,1761283023530,"fUST",-208.3020472,0.00020732,2,"2025-10-24T05:17:03.530",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256279,1761283023561,"fUST",-500.0,0.00020732,2,"2025-10-24T05:17:03.561",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256280,1761283023593,"fUST",-500.0,0.00020732,2,"2025-10-24T05:17:03.593",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256281,1761283023625,"fUST",-500.0,0.00020732,2,"2025-10-24T05:17:03.625",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256282,1761283023656,"fUST",-764.02399847,0.00020732,2,"2025-10-24T05:17:03.656",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256283,1761283023809,"fUST",-650.0,0.00020732,2,"2025-10-24T05:17:03.809",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256284,1761283023841,"fUST",-764.02399847,0.00020732,2,"2025-10-24T05:17:03.841",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256285,1761283023872,"fUST",-500.0,0.00020732,2,"2025-10-24T05:17:03.872",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256286,1761283023902,"fUST",-500.0,0.00020732,2,"2025-10-24T05:17:03.902",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256288,1761283024848,"fUST",-764.02399847,0.00020732,2,"2025-10-24T05:17:04.848",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256289,1761283024878,"fUST",-764.02399847,0.00020732,2,"2025-10-24T05:17:04.878",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256290,1761283024910,"fUST",-500.0,0.00020732,2,"2025-10-24T05:17:04.910",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256291,1761283024941,"fUST",-160.28790402,0.00020732,2,"2025-10-24T05:17:04.941",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256292,1761283024970,"fUST",-764.02399847,0.00020732,2,"2025-10-24T05:17:04.970",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256293,1761283025000,"fUST",-764.02399847,0.00020732,2,"2025-10-24T05:17:05.000",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256294,1761283025031,"fUST",-500.0,0.00020732,2,"2025-10-24T05:17:05.031",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256295,1761283025061,"fUST",-764.02399847,0.00020732,2,"2025-10-24T05:17:05.061",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256296,1761283025159,"fUST",-500.0,0.00020732,2,"2025-10-24T05:17:05.159",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256297,1761283025189,"fUST",-764.02399847,0.00020732,2,"2025-10-24T05:17:05.189",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256298,1761283025219,"fUST",-764.02399847,0.00020732,2,"2025-10-24T05:17:05.219",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256299,1761283025257,"fUST",-764.02399847,0.00020732,2,"2025-10-24T05:17:05.257",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256300,1761283025287,"fUST",-764.02399847,0.00020732,2,"2025-10-24T05:17:05.287",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256301,1761283025318,"fUST",-764.02399847,0.00020732,2,"2025-10-24T05:17:05.318",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256302,1761283025349,"fUST",-595.74601683,0.00020732,2,"2025-10-24T05:17:05.349",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256303,1761283025543,"fUST",-168.27798164,0.00020732,2,"2025-10-24T05:17:05.543",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256304,1761283025574,"fUST",-764.02399847,0.00020732,2,"2025-10-24T05:17:05.574",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256305,1761283025604,"fUST",-764.02399847,0.00020732,2,"2025-10-24T05:17:05.604",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256306,1761283025634,"fUST",-764.02399847,0.00020732,2,"2025-10-24T05:17:05.634",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256307,1761283025663,"fUST",-764.02399847,0.00020732,2,"2025-10-24T05:17:05.663",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256308,1761283025693,"fUST",-764.02399847,0.00020732,2,"2025-10-24T05:17:05.693",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256309,1761283025723,"fUST",-764.02399847,0.00020732,2,"2025-10-24T05:17:05.723",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256310,1761283026748,"fUST",-393.89884847,0.00020725,10,"2025-10-24T05:17:06.748",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256311,1761283026763,"fUST",-43.88115153,0.00020725,10,"2025-10-24T05:17:06.763",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256312,1761283026774,"fUST",-720.14284694,0.00020732,2,"2025-10-24T05:17:06.774",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256313,1761283026791,"fUST",-43.88115153,0.00020732,2,"2025-10-24T05:17:06.791",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256314,1761283026800,"fUST",-720.14284694,0.00020732,2,"2025-10-24T05:17:06.800",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256315,1761283026817,"fUST",-43.88115153,0.00020732,2,"2025-10-24T05:17:06.817",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256316,1761283026827,"fUST",-720.14284694,0.00020732,2,"2025-10-24T05:17:06.827",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256317,1761283026845,"fUST",-43.88115153,0.00020732,2,"2025-10-24T05:17:06.845",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256318,1761283026855,"fUST",-720.14284694,0.00020732,2,"2025-10-24T05:17:06.855",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256319,1761283026871,"fUST",-43.88115153,0.00020732,2,"2025-10-24T05:17:06.871",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256320,1761283026881,"fUST",-720.14284694,0.00020732,2,"2025-10-24T05:17:06.881",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256321,1761283026897,"fUST",-43.88115153,0.00020732,2,"2025-10-24T05:17:06.897",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256322,1761283026906,"fUST",-451.28490355,0.00020732,2,"2025-10-24T05:17:06.906",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256323,1761283035059,"fUST",-300.0,0.000187,2,"2025-10-24T05:17:15.059",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256324,1761283035090,"fUST",-2012.51366049,0.00020018,2,"2025-10-24T05:17:15.090",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256325,1761283035124,"fUST",-2012.51366049,0.00020359,2,"2025-10-24T05:17:15.124",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256326,1761283035203,"fUST",-1349.95535804,0.00020597,2,"2025-10-24T05:17:15.203",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256327,1761283035234,"fUST",-662.55830245,0.00020597,2,"2025-10-24T05:17:15.234",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256328,1761283035265,"fUST",-312.73909492,0.00020732,2,"2025-10-24T05:17:15.265",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256329,1761283035295,"fUST",-764.02399847,0.00020732,2,"2025-10-24T05:17:15.295",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256330,1761283035326,"fUST",-764.02399847,0.00020732,2,"2025-10-24T05:17:15.326",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256331,1761283035358,"fUST",-764.02399847,0.00020732,2,"2025-10-24T05:17:15.358",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256332,1761283035390,"fUST",-764.02399847,0.00020732,2,"2025-10-24T05:17:15.390",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256333,1761283035425,"fUST",-764.02399847,0.00020732,2,"2025-10-24T05:17:15.425",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256334,1761283035496,"fUST",-764.02399847,0.00020732,2,"2025-10-24T05:17:15.496",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256335,1761283035527,"fUST",-764.02399847,0.00020732,2,"2025-10-24T05:17:15.527",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256336,1761283035567,"fUST",-764.02399847,0.00020732,2,"2025-10-24T05:17:15.567",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256337,1761283035598,"fUST",-764.02399847,0.00020732,2,"2025-10-24T05:17:15.598",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256338,1761283035631,"fUST",-764.02399847,0.00020732,2,"2025-10-24T05:17:15.631",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256339,1761283035662,"fUST",-764.02399847,0.00020732,2,"2025-10-24T05:17:15.662",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256340,1761283035695,"fUST",-67.69801989,0.00020732,2,"2025-10-24T05:17:15.695",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256341,1761283035849,"fUST",-696.32597858,0.00020732,2,"2025-10-24T05:17:15.849",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256342,1761283035879,"fUST",-764.02399847,0.00020732,2,"2025-10-24T05:17:15.879",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256343,1761283035912,"fUST",-764.02399847,0.00020732,2,"2025-10-24T05:17:15.912",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256344,1761283036043,"fUST",-764.02399847,0.00020732,2,"2025-10-24T05:17:16.043",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256345,1761283036074,"fUST",-764.02399847,0.00020732,2,"2025-10-24T05:17:16.074",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256346,1761283036106,"fUST",-764.02399847,0.00020732,2,"2025-10-24T05:17:16.106",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256347,1761283036139,"fUST",-203.09405967,0.00020732,2,"2025-10-24T05:17:16.139",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256348,1761283036277,"fUST",-560.9299388,0.00020732,2,"2025-10-24T05:17:16.277",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256349,1761283036309,"fUST",-764.02399847,0.00020732,2,"2025-10-24T05:17:16.309",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256350,1761283036342,"fUST",-764.02399847,0.00020732,2,"2025-10-24T05:17:16.342",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256351,1761283036374,"fUST",-764.02399847,0.00020732,2,"2025-10-24T05:17:16.374",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256352,1761283036406,"fUST",-764.02399847,0.00020732,2,"2025-10-24T05:17:16.406",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256353,1761283036438,"fUST",-764.02399847,0.00020732,2,"2025-10-24T05:17:16.438",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256354,1761283036469,"fUST",-473.88613923,0.00020732,2,"2025-10-24T05:17:16.469",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256355,1761283036504,"fUST",-290.13785924,0.00020732,2,"2025-10-24T05:17:16.504",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256356,1761283036536,"fUST",-764.02399847,0.00020732,2,"2025-10-24T05:17:16.536",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256357,1761283036566,"fUST",-511.84097732,0.00020732,2,"2025-10-24T05:17:16.566",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256358,1761283036597,"fUST",-754.16562431,0.00020732,2,"2025-10-24T05:17:16.597",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256359,1761283036628,"fUST",-754.16562431,0.00020732,2,"2025-10-24T05:17:16.628",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256360,1761283036659,"fUST",-754.16562431,0.00020732,2,"2025-10-24T05:17:16.659",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256361,1761283036691,"fUST",-754.16562431,0.00020732,2,"2025-10-24T05:17:16.691",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256362,1761283036721,"fUST",-80.51371115,0.00020732,2,"2025-10-24T05:17:16.721",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256363,1761283037172,"fUST",-367.72403741,0.00020725,10,"2025-10-24T05:17:17.172",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256364,1761283037189,"fUST",-1.55596259,0.00020725,10,"2025-10-24T05:17:17.189",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256365,1761283037199,"fUST",-673.65191316,0.00020732,2,"2025-10-24T05:17:17.199",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256366,1761283037208,"fUST",-78.95774856,0.00020732,2,"2025-10-24T05:17:17.208",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256367,1761283037225,"fUST",-675.20787575,0.00020732,2,"2025-10-24T05:17:17.225",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256368,1761283037235,"fUST",-78.95774856,0.00020732,2,"2025-10-24T05:17:17.235",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256369,1761283037256,"fUST",-675.20787575,0.00020732,2,"2025-10-24T05:17:17.256",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256370,1761283037265,"fUST",-78.95774856,0.00020732,2,"2025-10-24T05:17:17.265",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256371,1761283054414,"fUST",-5000.0,0.00020524,2,"2025-10-24T05:17:34.414",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256372,1761283054453,"fUST",-0.01,0.00020725,10,"2025-10-24T05:17:34.453",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256373,1761283054655,"fUST",-307.72,0.00020725,10,"2025-10-24T05:17:34.655",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256374,1761283054692,"fUST",-9384.57,0.00020732,2,"2025-10-24T05:17:34.692",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256375,1761283054756,"fUST",-10000.01,0.00020732,2,"2025-10-24T05:17:34.756",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256376,1761283054867,"fUST",-10000.01,0.00020732,2,"2025-10-24T05:17:34.867",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256377,1761283054979,"fUST",-2252.28408152,0.00020732,2,"2025-10-24T05:17:34.979",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256378,1761283055007,"fUST",-5495.44183696,0.00020732,2,"2025-10-24T05:17:35.007",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256379,1761283055228,"fUST",-675.20787575,0.00020732,2,"2025-10-24T05:17:35.228",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256380,1761283055266,"fUST",-754.16562431,0.00020732,2,"2025-10-24T05:17:35.266",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256381,1761283055299,"fUST",-500.0,0.00020732,2,"2025-10-24T05:17:35.299",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256382,1761283055329,"fUST",-754.16562431,0.00020732,2,"2025-10-24T05:17:35.329",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256383,1761283055363,"fUST",-754.16562431,0.00020732,2,"2025-10-24T05:17:35.363",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256384,1761283055395,"fUST",-500.0,0.00020732,2,"2025-10-24T05:17:35.395",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256385,1761283055426,"fUST",-754.16562431,0.00020732,2,"2025-10-24T05:17:35.426",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256386,1761283055460,"fUST",-116.26925402,0.00020732,2,"2025-10-24T05:17:35.460",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256387,1761283055526,"fUST",-383.73074598,0.00020732,2,"2025-10-24T05:17:35.526",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256388,1761283055557,"fUST",-754.16562431,0.00020732,2,"2025-10-24T05:17:35.557",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256389,1761283055589,"fUST",-754.16562431,0.00020732,2,"2025-10-24T05:17:35.589",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256390,1761283055623,"fUST",-500.0,0.00020732,2,"2025-10-24T05:17:35.623",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256391,1761283055656,"fUST",-754.16562431,0.00020732,2,"2025-10-24T05:17:35.656",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256392,1761283055690,"fUST",-500.0,0.00020732,2,"2025-10-24T05:17:35.690",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256393,1761283055722,"fUST",-754.16562431,0.00020732,2,"2025-10-24T05:17:35.722",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256394,1761283055754,"fUST",-500.0,0.00020732,2,"2025-10-24T05:17:35.754",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256395,1761283056020,"fUST",-383.73074598,0.00020732,2,"2025-10-24T05:17:36.020",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256396,1761283056035,"fUST",-199.22351356,0.00020732,2,"2025-10-24T05:17:36.035",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256397,1761283060203,"fUST",-256.44,0.00020725,10,"2025-10-24T05:17:40.203",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256398,1761283060232,"fUST",-1200.0,0.00020731,2,"2025-10-24T05:17:40.232",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256399,1761283060262,"fUST",-171.21136477,0.00020732,2,"2025-10-24T05:17:40.262",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256400,1761283060294,"fUST",-500.0,0.00020732,2,"2025-10-24T05:17:40.294",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256401,1761283060323,"fUST",-200.0,0.00020732,2,"2025-10-24T05:17:40.323",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256402,1761283060352,"fUST",-754.16562431,0.00020732,2,"2025-10-24T05:17:40.352",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256403,1761283060382,"fUST",-500.0,0.00020732,2,"2025-10-24T05:17:40.382",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256404,1761283060410,"fUST",-754.16562431,0.00020732,2,"2025-10-24T05:17:40.410",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256405,1761283060440,"fUST",-500.0,0.00020732,2,"2025-10-24T05:17:40.440",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256406,1761283060544,"fUST",-754.16562431,0.00020732,2,"2025-10-24T05:17:40.544",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256407,1761283060574,"fUST",-500.0,0.00020732,2,"2025-10-24T05:17:40.574",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256408,1761283060604,"fUST",-500.0,0.00020732,2,"2025-10-24T05:17:40.604",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256409,1761283060634,"fUST",-754.16562431,0.00020732,2,"2025-10-24T05:17:40.634",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256410,1761283060665,"fUST",-500.0,0.00020732,2,"2025-10-24T05:17:40.665",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256411,1761283060694,"fUST",-754.16562431,0.00020732,2,"2025-10-24T05:17:40.694",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256412,1761283060725,"fUST",-500.0,0.00020732,2,"2025-10-24T05:17:40.725",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256413,1761283060753,"fUST",-500.0,0.00020732,2,"2025-10-24T05:17:40.753",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256414,1761283060875,"fUST",-754.16562431,0.00020732,2,"2025-10-24T05:17:40.875",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256415,1761283060909,"fUST",-500.0,0.00020732,2,"2025-10-24T05:17:40.909",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256416,1761283060941,"fUST",-754.16562431,0.00020732,2,"2025-10-24T05:17:40.941",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256417,1761283060970,"fUST",-500.0,0.00020732,2,"2025-10-24T05:17:40.970",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256418,1761283061000,"fUST",-754.16562431,0.00020732,2,"2025-10-24T05:17:41.000",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256419,1761283061029,"fUST",-500.0,0.00020732,2,"2025-10-24T05:17:41.029",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256420,1761283061059,"fUST",-500.0,0.00020732,2,"2025-10-24T05:17:41.059",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256421,1761283061087,"fUST",-500.0,0.00020732,2,"2025-10-24T05:17:41.087",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256422,1761283061207,"fUST",-500.0,0.00020732,2,"2025-10-24T05:17:41.207",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256423,1761283061237,"fUST",-754.16562431,0.00020732,2,"2025-10-24T05:17:41.237",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256424,1761283061265,"fUST",-500.0,0.00020732,2,"2025-10-24T05:17:41.265",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256425,1761283061293,"fUST",-500.0,0.00020732,2,"2025-10-24T05:17:41.293",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256426,1761283061324,"fUST",-500.0,0.00020732,2,"2025-10-24T05:17:41.324",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256427,1761283061356,"fUST",-500.0,0.00020732,2,"2025-10-24T05:17:41.356",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256428,1761283061386,"fUST",-500.0,0.00020732,2,"2025-10-24T05:17:41.386",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256429,1761283061414,"fUST",-500.0,0.00020732,2,"2025-10-24T05:17:41.414",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256430,1761283061537,"fUST",-500.0,0.00020732,2,"2025-10-24T05:17:41.537",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256431,1761283062196,"fUST",-303.06102736,0.00020732,2,"2025-10-24T05:17:42.196",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256432,1761283062213,"fUST",-196.93897264,0.00020732,2,"2025-10-24T05:17:42.213",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256433,1761283062223,"fUST",-303.06102736,0.00020732,2,"2025-10-24T05:17:42.223",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256434,1761283062238,"fUST",-196.93897264,0.00020732,2,"2025-10-24T05:17:42.238",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256435,1761283062247,"fUST",-303.06102736,0.00020732,2,"2025-10-24T05:17:42.247",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256436,1761283062262,"fUST",-196.93897264,0.00020732,2,"2025-10-24T05:17:42.262",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256437,1761283062271,"fUST",-294.73977874,0.00020732,2,"2025-10-24T05:17:42.271",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256438,1761283063174,"fUST",-205.26022126,0.00020732,2,"2025-10-24T05:17:43.174",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256439,1761283063204,"fUST",-754.16562431,0.00020732,2,"2025-10-24T05:17:43.204",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256440,1761283063234,"fUST",-500.0,0.00020732,2,"2025-10-24T05:17:43.234",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256441,1761283063266,"fUST",-754.16562431,0.00020732,2,"2025-10-24T05:17:43.266",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256442,1761283063295,"fUST",-500.0,0.00020732,2,"2025-10-24T05:17:43.295",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256443,1761283063325,"fUST",-500.0,0.00020732,2,"2025-10-24T05:17:43.325",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256444,1761283063354,"fUST",-754.16562431,0.00020732,2,"2025-10-24T05:17:43.354",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256445,1761283063386,"fUST",-500.0,0.00020732,2,"2025-10-24T05:17:43.386",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256446,1761283063419,"fUST",-500.0,0.00020732,2,"2025-10-24T05:17:43.419",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256447,1761283063521,"fUST",-500.0,0.00020732,2,"2025-10-24T05:17:43.521",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256448,1761283063550,"fUST",-500.0,0.00020732,2,"2025-10-24T05:17:43.550",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256449,1761283063579,"fUST",-500.0,0.00020732,2,"2025-10-24T05:17:43.579",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256450,1761283063610,"fUST",-500.0,0.00020732,2,"2025-10-24T05:17:43.610",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256451,1761283063642,"fUST",-500.0,0.00020732,2,"2025-10-24T05:17:43.642",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256452,1761283063673,"fUST",-500.0,0.00020732,2,"2025-10-24T05:17:43.673",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256453,1761283063703,"fUST",-500.0,0.00020732,2,"2025-10-24T05:17:43.703",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256454,1761283063734,"fUST",-500.0,0.00020732,2,"2025-10-24T05:17:43.734",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256455,1761283063765,"fUST",-500.0,0.00020732,2,"2025-10-24T05:17:43.765",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256456,1761283063795,"fUST",-500.0,0.00020732,2,"2025-10-24T05:17:43.795",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256457,1761283063896,"fUST",-500.0,0.00020732,2,"2025-10-24T05:17:43.896",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256458,1761283063927,"fUST",-500.0,0.00020732,2,"2025-10-24T05:17:43.927",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256459,1761283063958,"fUST",-500.0,0.00020732,2,"2025-10-24T05:17:43.958",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256460,1761283063988,"fUST",-500.0,0.00020732,2,"2025-10-24T05:17:43.988",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256461,1761283064021,"fUST",-500.0,0.00020732,2,"2025-10-24T05:17:44.021",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256462,1761283064053,"fUST",-500.0,0.00020732,2,"2025-10-24T05:17:44.053",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256463,1761283064084,"fUST",-500.0,0.00020732,2,"2025-10-24T05:17:44.084",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256464,1761283064120,"fUST",-500.0,0.00020732,2,"2025-10-24T05:17:44.120",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256465,1761283064153,"fUST",-500.0,0.00020732,2,"2025-10-24T05:17:44.153",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256466,1761283064188,"fUST",-500.0,0.00020732,2,"2025-10-24T05:17:44.188",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256467,1761283064271,"fUST",-500.0,0.00020732,2,"2025-10-24T05:17:44.271",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256468,1761283064303,"fUST",-500.0,0.00020732,2,"2025-10-24T05:17:44.303",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256469,1761283064334,"fUST",-500.0,0.00020732,2,"2025-10-24T05:17:44.334",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256470,1761283064364,"fUST",-500.0,0.00020732,2,"2025-10-24T05:17:44.364",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256471,1761283064396,"fUST",-500.0,0.00020732,2,"2025-10-24T05:17:44.396",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256472,1761283064427,"fUST",-500.0,0.00020732,2,"2025-10-24T05:17:44.427",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256473,1761283064459,"fUST",-500.0,0.00020732,2,"2025-10-24T05:17:44.459",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256474,1761283064489,"fUST",-500.0,0.00020732,2,"2025-10-24T05:17:44.489",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256475,1761283064613,"fUST",-374.22511351,0.00020732,2,"2025-10-24T05:17:44.613",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256476,1761283064645,"fUST",-500.0,0.00020732,2,"2025-10-24T05:17:44.645",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256477,1761283064766,"fUST",-500.0,0.00020732,2,"2025-10-24T05:17:44.766",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256478,1761283064796,"fUST",-500.0,0.00020732,2,"2025-10-24T05:17:44.796",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256479,1761283064826,"fUST",-559.32335811,0.00020732,2,"2025-10-24T05:17:44.826",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256480,1761283064856,"fUST",-500.0,0.00020732,2,"2025-10-24T05:17:44.856",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256481,1761283064885,"fUST",-500.0,0.00020733,2,"2025-10-24T05:17:44.885",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256482,1761283064918,"fUST",-185.80127872,0.00020733,2,"2025-10-24T05:17:44.918",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256483,1761283064947,"fUST",-509.81408097,0.00020734,2,"2025-10-24T05:17:44.947",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256484,1761283065038,"fUST",-4333.42465554,0.00020735,2,"2025-10-24T05:17:45.038",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256485,1761283065379,"fUST",150.0,0.00019504,2,"2025-10-24T05:17:45.379",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256486,1761283065578,"fUST",150.0,0.00020433,2,"2025-10-24T05:17:45.578",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256487,1761283065783,"fUST",1033.16068892,0.00020524,2,"2025-10-24T05:17:45.783",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256488,1761283065807,"fUST",3966.83931108,0.00020524,2,"2025-10-24T05:17:45.807",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256489,1761283073395,"fUST",4104.51405037,0.00020735,2,"2025-10-24T05:17:53.395",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256490,1761283084731,"fUST",326.30881527,0.00020733,2,"2025-10-24T05:18:04.731",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256491,1761283085218,"fUST",300.0,0.00020734,2,"2025-10-24T05:18:05.218",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256492,1761283085306,"fUST",500.0,0.00020732,2,"2025-10-24T05:18:05.306",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256493,1761283085336,"fUST",500.0,0.00020732,2,"2025-10-24T05:18:05.336",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256494,1761283085367,"fUST",302.34782328,0.00020732,2,"2025-10-24T05:18:05.367",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256495,1761283085391,"fUST",197.65217672,0.00020732,2,"2025-10-24T05:18:05.391",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256496,1761283085420,"fUST",500.0,0.00020732,2,"2025-10-24T05:18:05.420",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256497,1761283085448,"fUST",500.0,0.00020732,2,"2025-10-24T05:18:05.448",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256498,1761283085575,"fUST",500.0,0.00020732,2,"2025-10-24T05:18:05.575",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256501,1761283089276,"fUST",5000.0,0.00020735,2,"2025-10-24T05:18:09.276",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256502,1761283109792,"fUST",196.0,0.00016,2,"2025-10-24T05:18:29.792",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256503,1761283109884,"fUST",196.0,0.0001604,2,"2025-10-24T05:18:29.884",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256504,1761283109944,"fUST",196.0,0.00016081,2,"2025-10-24T05:18:29.944",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256505,1761283110004,"fUST",196.0,0.00016121,2,"2025-10-24T05:18:30.004",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256506,1761283110088,"fUST",196.0,0.00016162,2,"2025-10-24T05:18:30.088",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256507,1761283110148,"fUST",196.0,0.00016202,2,"2025-10-24T05:18:30.148",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256508,1761283110209,"fUST",196.0,0.00016242,2,"2025-10-24T05:18:30.209",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256509,1761283110277,"fUST",196.0,0.00016283,2,"2025-10-24T05:18:30.277",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256510,1761283110346,"fUST",196.0,0.00016323,2,"2025-10-24T05:18:30.346",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256511,1761283110406,"fUST",196.0,0.00016363,2,"2025-10-24T05:18:30.406",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256512,1761283110468,"fUST",196.0,0.00016404,2,"2025-10-24T05:18:30.468",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256513,1761283110653,"fUST",196.0,0.00016444,2,"2025-10-24T05:18:30.653",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256514,1761283110722,"fUST",196.0,0.00016485,2,"2025-10-24T05:18:30.722",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256515,1761283110814,"fUST",196.0,0.00016525,2,"2025-10-24T05:18:30.814",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256516,1761283111075,"fUST",196.0,0.00016565,2,"2025-10-24T05:18:31.075",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256517,1761283111164,"fUST",196.0,0.00016606,2,"2025-10-24T05:18:31.164",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256518,1761283111223,"fUST",166.35782328,0.00016646,2,"2025-10-24T05:18:31.223",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256519,1761283111246,"fUST",29.64217672,0.00016646,2,"2025-10-24T05:18:31.246",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256520,1761283111727,"fUST",196.0,0.00016687,2,"2025-10-24T05:18:31.727",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256521,1761283111782,"fUST",196.0,0.00016727,2,"2025-10-24T05:18:31.782",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256522,1761283111846,"fUST",196.0,0.00016767,2,"2025-10-24T05:18:31.846",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256523,1761283111910,"fUST",196.0,0.00016808,2,"2025-10-24T05:18:31.910",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256524,1761283112001,"fUST",196.0,0.00016848,2,"2025-10-24T05:18:32.001",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256525,1761283112055,"fUST",196.0,0.00016888,2,"2025-10-24T05:18:32.055",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256526,1761283112111,"fUST",196.0,0.00016929,2,"2025-10-24T05:18:32.111",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256527,1761283112293,"fUST",5000.0,0.00020735,2,"2025-10-24T05:18:32.293",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256528,1761283112475,"fUST",196.0,0.00016969,2,"2025-10-24T05:18:32.475",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256529,1761283112536,"fUST",196.0,0.0001701,2,"2025-10-24T05:18:32.536",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256530,1761283112598,"fUST",196.0,0.0001705,2,"2025-10-24T05:18:32.598",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256531,1761283112657,"fUST",196.0,0.0001709,2,"2025-10-24T05:18:32.657",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256532,1761283112730,"fUST",196.0,0.00017131,2,"2025-10-24T05:18:32.730",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256533,1761283112805,"fUST",196.0,0.00017171,2,"2025-10-24T05:18:32.805",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256534,1761283112860,"fUST",196.0,0.00017212,2,"2025-10-24T05:18:32.860",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256535,1761283112922,"fUST",196.0,0.00017252,2,"2025-10-24T05:18:32.922",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256536,1761283112983,"fUST",196.0,0.00017292,2,"2025-10-24T05:18:32.983",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256537,1761283113039,"fUST",196.0,0.00017333,2,"2025-10-24T05:18:33.039",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256538,1761283113193,"fUST",196.0,0.00017373,2,"2025-10-24T05:18:33.193",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256539,1761283113223,"fUST",196.0,0.00017413,2,"2025-10-24T05:18:33.223",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256540,1761283113252,"fUST",196.0,0.00017454,2,"2025-10-24T05:18:33.252",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256541,1761283113292,"fUST",196.0,0.00017494,2,"2025-10-24T05:18:33.292",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256542,1761283113360,"fUST",196.0,0.00017535,2,"2025-10-24T05:18:33.360",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256543,1761283113418,"fUST",196.0,0.00017575,2,"2025-10-24T05:18:33.418",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256544,1761283113481,"fUST",196.0,0.00017615,2,"2025-10-24T05:18:33.481",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256545,1761283113538,"fUST",196.0,0.00017656,2,"2025-10-24T05:18:33.538",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256546,1761283113597,"fUST",70.36782328,0.00017696,2,"2025-10-24T05:18:33.597",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256547,1761283113621,"fUST",125.63217672,0.00017696,2,"2025-10-24T05:18:33.621",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256548,1761283113653,"fUST",196.0,0.00017737,2,"2025-10-24T05:18:33.653",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256549,1761283113715,"fUST",196.0,0.00017777,2,"2025-10-24T05:18:33.715",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256550,1761283113770,"fUST",196.0,0.00017817,2,"2025-10-24T05:18:33.770",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256551,1761283113832,"fUST",196.0,0.00017858,2,"2025-10-24T05:18:33.832",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256552,1761283113862,"fUST",175.46802809,0.00020733,2,"2025-10-24T05:18:33.862",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256553,1761283113892,"fUST",196.0,0.00017898,2,"2025-10-24T05:18:33.892",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256554,1761283113956,"fUST",196.0,0.00017938,2,"2025-10-24T05:18:33.956",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256555,1761283114009,"fUST",196.0,0.00017979,2,"2025-10-24T05:18:34.009",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256556,1761283114067,"fUST",196.0,0.00018019,2,"2025-10-24T05:18:34.067",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256557,1761283114123,"fUST",196.0,0.0001806,2,"2025-10-24T05:18:34.123",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256558,1761283114182,"fUST",326.11009718,0.000181,2,"2025-10-24T05:18:34.182",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256559,1761283123575,"fUST",500.0,0.00020732,2,"2025-10-24T05:18:43.575",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256560,1761283123608,"fUST",500.0,0.00020732,2,"2025-10-24T05:18:43.608",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256561,1761283123635,"fUST",157.21288266,0.00020732,2,"2025-10-24T05:18:43.635",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256562,1761283123915,"fUST",500.0,0.00020732,2,"2025-10-24T05:18:43.915",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256563,1761283123944,"fUST",500.0,0.00020732,2,"2025-10-24T05:18:43.944",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256564,1761283124244,"fUST",500.0,0.00020732,2,"2025-10-24T05:18:44.244",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256565,1761283124366,"fUST",500.0,0.00020732,2,"2025-10-24T05:18:44.366",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256566,1761283124559,"fUST",500.0,0.00020732,2,"2025-10-24T05:18:44.559",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256567,1761283124703,"fUST",500.0,0.00020732,2,"2025-10-24T05:18:44.703",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256568,1761283124864,"fUST",500.0,0.00020732,2,"2025-10-24T05:18:44.864",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256569,1761283125011,"fUST",297.13316199,0.00020732,2,"2025-10-24T05:18:45.011",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256570,1761283125726,"fUST",500.0,0.00020732,2,"2025-10-24T05:18:45.726",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256571,1761283126116,"fUST",500.0,0.00020732,2,"2025-10-24T05:18:46.116",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256572,1761283126444,"fUST",500.0,0.00020732,2,"2025-10-24T05:18:46.444",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256573,1761283132000,"fUST",500.0,0.00020732,2,"2025-10-24T05:18:52.000",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256574,1761283132452,"fUST",500.0,0.00020732,2,"2025-10-24T05:18:52.452",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256575,1761283132485,"fUST",154.45365336,0.00020734,2,"2025-10-24T05:18:52.485",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256576,1761283132511,"fUST",345.54634664,0.00020734,2,"2025-10-24T05:18:52.511",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256577,1761283132941,"fUST",500.0,0.00020732,2,"2025-10-24T05:18:52.941",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256578,1761283135532,"fUST",5000.0,0.00020735,2,"2025-10-24T05:18:55.532",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256579,1761283137911,"fUST",500.0,0.00020734,2,"2025-10-24T05:18:57.911",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256580,1761283137942,"fUST",335.55800364,0.00020734,2,"2025-10-24T05:18:57.942",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256581,1761283139243,"fUST",500.0,0.00020732,2,"2025-10-24T05:18:59.243",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256582,1761283139394,"fUST",500.0,0.00020732,2,"2025-10-24T05:18:59.394",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256583,1761283139424,"fUST",500.0,0.00020734,2,"2025-10-24T05:18:59.424",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256584,1761283139456,"fUST",500.0,0.00020732,2,"2025-10-24T05:18:59.456",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256585,1761283139487,"fUST",500.0,0.00020732,2,"2025-10-24T05:18:59.487",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256586,1761283139515,"fUST",500.0,0.00020732,2,"2025-10-24T05:18:59.515",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256587,1761283139543,"fUST",157.96434683,0.00020732,2,"2025-10-24T05:18:59.543",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256588,1761283139574,"fUST",150.0,0.00019526,2,"2025-10-24T05:18:59.574",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256589,1761283139601,"fUST",10.94130289,0.00020732,2,"2025-10-24T05:18:59.601",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256590,1761283139624,"fUST",489.05869711,0.00020732,2,"2025-10-24T05:18:59.624",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256591,1761283139654,"fUST",500.0,0.00020734,2,"2025-10-24T05:18:59.654",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256592,1761283139686,"fUST",500.0,0.00020734,2,"2025-10-24T05:18:59.686",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256593,1761283139718,"fUST",500.0,0.00020734,2,"2025-10-24T05:18:59.718",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256594,1761283139747,"fUST",500.0,0.00020734,2,"2025-10-24T05:18:59.747",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256595,1761283139855,"fUST",150.0,0.00020456,2,"2025-10-24T05:18:59.855",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256596,1761283143148,"fUST",300.0,0.00020734,2,"2025-10-24T05:19:03.148",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256597,1761283143942,"fUST",500.0,0.00020734,2,"2025-10-24T05:19:03.942",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256598,1761283144965,"fUST",500.0,0.00020734,2,"2025-10-24T05:19:04.965",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256599,1761283145244,"fUST",284.10330605,0.00020734,2,"2025-10-24T05:19:05.244",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256600,1761283145274,"fUST",500.0,0.00020734,2,"2025-10-24T05:19:05.274",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256601,1761283145306,"fUST",500.0,0.00020734,2,"2025-10-24T05:19:05.306",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256602,1761283145336,"fUST",500.0,0.00020734,2,"2025-10-24T05:19:05.336",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256603,1761283146493,"fUST",500.0,0.00020734,2,"2025-10-24T05:19:06.493",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256604,1761283146802,"fUST",500.0,0.00020734,2,"2025-10-24T05:19:06.802",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256605,1761283147079,"fUST",500.0,0.00020734,2,"2025-10-24T05:19:07.079",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256606,1761283147109,"fUST",500.0,0.00020734,2,"2025-10-24T05:19:07.109",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256607,1761283147142,"fUST",500.0,0.00020734,2,"2025-10-24T05:19:07.142",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256608,1761283147403,"fUST",500.0,0.00020734,2,"2025-10-24T05:19:07.403",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256609,1761283147448,"fUST",500.0,0.00020734,2,"2025-10-24T05:19:07.448",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256610,1761283148054,"fUST",500.0,0.00020734,2,"2025-10-24T05:19:08.054",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256611,1761283148418,"fUST",276.84799684,0.00020734,2,"2025-10-24T05:19:08.418",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256612,1761283148444,"fUST",223.15200316,0.00020734,2,"2025-10-24T05:19:08.444",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256613,1761283148904,"fUST",500.0,0.00020734,2,"2025-10-24T05:19:08.904",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256614,1761283149198,"fUST",500.0,0.00020734,2,"2025-10-24T05:19:09.198",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256615,1761283149232,"fUST",500.0,0.00020734,2,"2025-10-24T05:19:09.232",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256616,1761283149500,"fUST",500.0,0.00020734,2,"2025-10-24T05:19:09.500",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256617,1761283150015,"fUST",500.0,0.00020734,2,"2025-10-24T05:19:10.015",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256618,1761283150070,"fUST",500.0,0.00020734,2,"2025-10-24T05:19:10.070",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256619,1761283150392,"fUST",500.0,0.00020734,2,"2025-10-24T05:19:10.392",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256620,1761283150675,"fUST",500.0,0.00020734,2,"2025-10-24T05:19:10.675",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256621,1761283150733,"fUST",164.54319493,0.00020734,2,"2025-10-24T05:19:10.733",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256622,1761283151039,"fUST",500.0,0.00020734,2,"2025-10-24T05:19:11.039",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256623,1761283151396,"fUST",500.0,0.00020734,2,"2025-10-24T05:19:11.396",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256624,1761283151655,"fUST",500.0,0.00020734,2,"2025-10-24T05:19:11.655",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256625,1761283151710,"fUST",500.0,0.00020734,2,"2025-10-24T05:19:11.710",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256626,1761283151738,"fUST",500.0,0.00020734,2,"2025-10-24T05:19:11.738",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256627,1761283152011,"fUST",500.0,0.00020734,2,"2025-10-24T05:19:12.011",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256628,1761283152041,"fUST",500.0,0.00020734,2,"2025-10-24T05:19:12.041",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256629,1761283152071,"fUST",500.0,0.00020734,2,"2025-10-24T05:19:12.071",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256630,1761283152100,"fUST",500.0,0.00020734,2,"2025-10-24T05:19:12.100",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256631,1761283152129,"fUST",464.18546502,0.00020734,2,"2025-10-24T05:19:12.129",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256632,1761283152160,"fUST",500.0,0.00020734,2,"2025-10-24T05:19:12.160",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256633,1761283152198,"fUST",148.12933689,0.00020734,2,"2025-10-24T05:19:12.198",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256634,1761283152221,"fUST",351.87066311,0.00020734,2,"2025-10-24T05:19:12.221",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256635,1761283152254,"fUST",171.12305476,0.00020734,2,"2025-10-24T05:19:12.254",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256636,1761283158126,"fUST",5000.0,0.00020735,2,"2025-10-24T05:19:18.126",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256637,1761283165822,"fUST",4477.01628213,0.00019178,2,"2025-10-24T05:19:25.822",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256638,1761283165846,"fUST",522.98371787,0.00019178,2,"2025-10-24T05:19:25.846",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256639,1761283180893,"fUST",5000.0,0.00020735,2,"2025-10-24T05:19:40.893",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256640,1761283201986,"fUST",300.0,0.00020734,2,"2025-10-24T05:20:01.986",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256641,1761283202419,"fUST",249.0,0.00020734,2,"2025-10-24T05:20:02.419",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256642,1761283202468,"fUST",300.0,0.00020734,2,"2025-10-24T05:20:02.468",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256643,1761283202895,"fUST",300.0,0.00020734,2,"2025-10-24T05:20:02.895",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256644,1761283203320,"fUST",300.0,0.00020734,2,"2025-10-24T05:20:03.320",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256645,1761283203547,"fUST",3028.02628213,0.00020735,2,"2025-10-24T05:20:03.547",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256646,1761283203576,"fUST",1971.97371787,0.00020735,2,"2025-10-24T05:20:03.576",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256647,1761283205978,"fUST",1200.0,0.00020734,2,"2025-10-24T05:20:05.978",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256648,1761283206722,"fUST",2012.5136605,0.00020613,2,"2025-10-24T05:20:06.722",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256649,1761283212505,"fUST",150.0,0.00019512,2,"2025-10-24T05:20:12.505",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256650,1761283212641,"fUST",179.16,0.00020725,2,"2025-10-24T05:20:12.641",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256651,1761283212913,"fUST",150.0,0.00020441,2,"2025-10-24T05:20:12.913",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256652,1761283227032,"fUST",4336.36262163,0.00020735,2,"2025-10-24T05:20:27.032",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256653,1761283227058,"fUST",663.63737837,0.00020735,2,"2025-10-24T05:20:27.058",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256654,1761283229842,"fUST",196.0,0.00016,2,"2025-10-24T05:20:29.842",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256655,1761283229909,"fUST",329.90550486,0.000181,2,"2025-10-24T05:20:29.909",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256656,1761283244120,"fUST",204.0689858,0.00019905,2,"2025-10-24T05:20:44.120",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256657,1761283250013,"fUST",5000.0,0.00020735,2,"2025-10-24T05:20:50.013",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256658,1761283263282,"fUST",300.0,0.00020734,2,"2025-10-24T05:21:03.282",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256660,1761283272514,"fUST",3306.39813097,0.00020735,2,"2025-10-24T05:21:12.514",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256661,1761283272547,"fUST",1693.60186903,0.00020735,2,"2025-10-24T05:21:12.547",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256662,1761283286358,"fUST",150.0,0.00019552,2,"2025-10-24T05:21:26.358",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256663,1761283286789,"fUST",150.0,0.00020483,2,"2025-10-24T05:21:26.789",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256664,1761283295782,"fUST",2539.22407238,0.00020735,2,"2025-10-24T05:21:35.782",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256666,1761283323172,"fUST",300.0,0.00020734,2,"2025-10-24T05:22:03.172",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256667,1761283329192,"fUST",-7640.23151867,0.00020735,2,"2025-10-24T05:22:09.192",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256668,1761283329341,"fUST",-10000.01,0.00020735,2,"2025-10-24T05:22:09.341",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256669,1761283329478,"fUST",-10000.01,0.00020735,2,"2025-10-24T05:22:09.478",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256670,1761283329617,"fUST",-10000.01,0.00020735,2,"2025-10-24T05:22:09.617",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256671,1761283329732,"fUST",-10000.01,0.00020735,2,"2025-10-24T05:22:09.732",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256672,1761283331690,"fUST",-2012.5136605,0.0002062,2,"2025-10-24T05:22:11.690",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256673,1761283331736,"fUST",-5974.982679,0.00020735,2,"2025-10-24T05:22:11.736",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256674,1761283331809,"fUST",-10000.01,0.00020735,2,"2025-10-24T05:22:11.809",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256675,1761283331949,"fUST",-10000.01,0.00020735,2,"2025-10-24T05:22:11.949",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256676,1761283334915,"fUST",-3721.37043454,0.00020735,2,"2025-10-24T05:22:14.915",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256677,1761283334946,"fUST",-160.0,0.00020735,2,"2025-10-24T05:22:14.946",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256678,1761283334976,"fUST",-1000.0,0.00020735,2,"2025-10-24T05:22:14.976",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256679,1761283335059,"fUST",-237.26913092,0.00020735,2,"2025-10-24T05:22:15.059",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256680,1761283335126,"fUST",-762.73086908,0.00020735,2,"2025-10-24T05:22:15.126",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256681,1761283335159,"fUST",-1000.0,0.00020735,2,"2025-10-24T05:22:15.159",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256682,1761283335191,"fUST",-1000.0,0.00020735,2,"2025-10-24T05:22:15.191",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256683,1761283335221,"fUST",-192.71428236,0.00020735,2,"2025-10-24T05:22:15.221",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256684,1761283358365,"fUST",150.0,0.00019555,2,"2025-10-24T05:22:38.365",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256685,1761283358787,"fUST",150.0,0.00020486,2,"2025-10-24T05:22:38.787",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256686,1761283382731,"fUST",3789.11969712,0.00020732,2,"2025-10-24T05:23:02.731",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256687,1761283382756,"fUST",9719.14221048,0.00020732,2,"2025-10-24T05:23:02.756",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256691,1761283400561,"fUST",280.86778952,0.00020635,2,"2025-10-24T05:23:20.561",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256692,1761283400587,"fUST",10000.01,0.00020635,2,"2025-10-24T05:23:20.587",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256693,1761283400613,"fUST",10000.01,0.00020635,2,"2025-10-24T05:23:20.613",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256694,1761283400638,"fUST",10000.01,0.00020635,2,"2025-10-24T05:23:20.638",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256695,1761283400663,"fUST",10000.01,0.00020635,2,"2025-10-24T05:23:20.663",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256696,1761283400688,"fUST",10000.01,0.00020635,2,"2025-10-24T05:23:20.688",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256697,1761283400711,"fUST",10000.01,0.00020635,2,"2025-10-24T05:23:20.711",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256698,1761283400736,"fUST",10000.01,0.00020635,2,"2025-10-24T05:23:20.736",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256699,1761283400761,"fUST",10000.01,0.00020635,2,"2025-10-24T05:23:20.761",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256700,1761283409493,"fUST",-178.09,0.00020625,10,"2025-10-24T05:23:29.493",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256701,1761283412686,"fUST",-5554.71030288,0.00020635,2,"2025-10-24T05:23:32.686",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256702,1761283412776,"fUST",-10000.01,0.00020635,2,"2025-10-24T05:23:32.776",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256703,1761283412923,"fUST",-10000.01,0.00020635,2,"2025-10-24T05:23:32.923",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256704,1761283413049,"fUST",-10000.01,0.00020635,2,"2025-10-24T05:23:33.049",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256705,1761283413728,"fUST",-10000.01,0.00020635,2,"2025-10-24T05:23:33.728",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256706,1761283413840,"fUST",-10000.01,0.00020635,2,"2025-10-24T05:23:33.840",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256707,1761283413957,"fUST",-10000.01,0.00020635,2,"2025-10-24T05:23:33.957",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256737,1761283608122,"fUST",-268.85816276,0.00018969,2,"2025-10-24T05:26:48.122",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256738,1761283610839,"fUST",169.0590691,9.266e-05,2,"2025-10-24T05:26:50.839",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256742,1761283626873,"fUST",-5000.0,0.00018779,2,"2025-10-24T05:27:06.873",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256743,1761283626913,"fUST",-0.01,0.00018969,2,"2025-10-24T05:27:06.913",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256744,1761283629940,"fUST",-5000.0,0.00018591,2,"2025-10-24T05:27:09.940",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256745,1761283629983,"fUST",-0.01,0.00018969,2,"2025-10-24T05:27:09.983",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256748,1761283630322,"fUST",-159.98,0.00018969,2,"2025-10-24T05:27:10.322",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256749,1761283630352,"fUST",-300.0,0.00018969,2,"2025-10-24T05:27:10.352",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256750,1761283630386,"fUST",-4080.05,0.0001897,2,"2025-10-24T05:27:10.386",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256751,1761283630442,"fUST",-919.95,0.0001897,2,"2025-10-24T05:27:10.442",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256752,1761283630652,"fUST",-416.57716247,0.00019066,2,"2025-10-24T05:27:10.652",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256753,1761283630682,"fUST",-300.0,0.00019161,2,"2025-10-24T05:27:10.682",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256754,1761283630712,"fUST",-300.0,0.00019161,2,"2025-10-24T05:27:10.712",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256755,1761283630743,"fUST",-300.0,0.00019161,2,"2025-10-24T05:27:10.743",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256756,1761283630774,"fUST",-1200.0,0.00019161,2,"2025-10-24T05:27:10.774",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256757,1761283630808,"fUST",-150.0,0.00019552,2,"2025-10-24T05:27:10.808",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256758,1761283630837,"fUST",-500.0,0.00019973,2,"2025-10-24T05:27:10.837",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256759,1761283630868,"fUST",-500.0,0.00019973,2,"2025-10-24T05:27:10.868",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256760,1761283630899,"fUST",-500.0,0.00019973,2,"2025-10-24T05:27:10.899",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256761,1761283630930,"fUST",-383.83336246,0.00019989,2,"2025-10-24T05:27:10.930",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256762,1761283630959,"fUST",-185.38667848,0.00019989,2,"2025-10-24T05:27:10.959",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256763,1761283630991,"fUST",-28.41559318,0.00019989,2,"2025-10-24T05:27:10.991",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256764,1761283631180,"fUST",-471.58440682,0.00019989,2,"2025-10-24T05:27:11.180",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256765,1761283631530,"fUST",-407.1714661,0.00019989,2,"2025-10-24T05:27:11.530",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256766,1761283631562,"fUST",-500.0,0.00019989,2,"2025-10-24T05:27:11.562",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256767,1761283631593,"fUST",-500.0,0.00019989,2,"2025-10-24T05:27:11.593",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256768,1761283631626,"fUST",-218.24282945,0.00019989,2,"2025-10-24T05:27:11.626",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256769,1761283631657,"fUST",-500.0,0.00019989,2,"2025-10-24T05:27:11.657",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256770,1761283631691,"fUST",-296.79145053,0.00019989,2,"2025-10-24T05:27:11.691",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256771,1761283631722,"fUST",-544.14463229,0.00019989,2,"2025-10-24T05:27:11.722",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256772,1761283631850,"fUST",-4067.30924326,0.0001999,2,"2025-10-24T05:27:11.850",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256773,1761283631879,"fUST",-10000.01,0.0001999,2,"2025-10-24T05:27:11.879",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256774,1761283632347,"fUST",-10000.01,0.0001999,2,"2025-10-24T05:27:12.347",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256775,1761283632669,"fUST",-454.27289081,0.00019889,4,"2025-10-24T05:27:12.669",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256778,1761283632707,"fUST",-9091.46421838,0.0001999,2,"2025-10-24T05:27:12.707",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256779,1761283632910,"fUST",-10000.01,0.0001999,2,"2025-10-24T05:27:12.910",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256780,1761283633105,"fUST",-10000.01,0.0001999,2,"2025-10-24T05:27:13.105",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256781,1761283635682,"fUST",-10000.01,0.0001999,2,"2025-10-24T05:27:15.682",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256782,1761283635811,"fUST",-10000.01,0.0001999,2,"2025-10-24T05:27:15.811",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256783,1761283657797,"fUST",-5000.0,0.00019592,2,"2025-10-24T05:27:37.797",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256784,1761283657835,"fUST",-0.01,0.0001979,2,"2025-10-24T05:27:37.835",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256785,1761283658088,"fUST",-4999.99,0.0001979,2,"2025-10-24T05:27:38.088",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256786,1761283658130,"fUST",-0.03,0.00019972,2,"2025-10-24T05:27:38.130",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256787,1761283658212,"fUST",-1199.97,0.00019972,2,"2025-10-24T05:27:38.212",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256788,1761283658244,"fUST",-500.0,0.00019973,2,"2025-10-24T05:27:38.244",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256789,1761283658300,"fUST",-6600.07,0.0001999,2,"2025-10-24T05:27:38.300",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256790,1761283658328,"fUST",-10000.01,0.0001999,2,"2025-10-24T05:27:38.328",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256791,1761283658475,"fUST",-10000.01,0.0001999,2,"2025-10-24T05:27:38.475",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256792,1761283658608,"fUST",-241.07653836,0.0001999,2,"2025-10-24T05:27:38.608",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256793,1761283661753,"fUST",500.0,0.00019973,2,"2025-10-24T05:27:41.753",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256795,1761283667411,"fUST",9017.85692328,0.00018,2,"2025-10-24T05:27:47.411",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256796,1761283667437,"fUST",2131.81469849,0.00018,2,"2025-10-24T05:27:47.437",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256797,1761283667574,"fUST",162.3001708,0.0001969,2,"2025-10-24T05:27:47.574",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256798,1761283668775,"fUST",5000.0,0.0001999,2,"2025-10-24T05:27:48.775",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256799,1761283671367,"fUST",2705.89513071,0.00018,2,"2025-10-24T05:27:51.367",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256800,1761283671392,"fUST",1810.65323986,0.00018,2,"2025-10-24T05:27:51.392",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256803,1761283677476,"fUST",5000.0,0.0001999,2,"2025-10-24T05:27:57.476",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256811,1761283693141,"fUST",3189.35676014,0.0001999,2,"2025-10-24T05:28:13.141",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256812,1761283693165,"fUST",1810.64323986,0.0001999,2,"2025-10-24T05:28:13.165",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256815,1761283696862,"fUST",150.0,0.0001984,2,"2025-10-24T05:28:16.862",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256818,1761283701575,"fUST",5000.0,0.0001999,2,"2025-10-24T05:28:21.575",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256824,1761283709587,"fUST",2522.4131902,0.00019178,2,"2025-10-24T05:28:29.587",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256825,1761283709939,"fUST",196.0,0.00016,2,"2025-10-24T05:28:29.939",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256826,1761283710005,"fUST",196.0,0.00016064,2,"2025-10-24T05:28:30.005",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256827,1761283710112,"fUST",124.95356994,0.00016127,2,"2025-10-24T05:28:30.112",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256828,1761283710137,"fUST",71.04643006,0.00016127,2,"2025-10-24T05:28:30.137",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256829,1761283710188,"fUST",196.0,0.00016191,2,"2025-10-24T05:28:30.188",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256830,1761283710260,"fUST",196.0,0.00016255,2,"2025-10-24T05:28:30.260",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256831,1761283710350,"fUST",196.0,0.00016318,2,"2025-10-24T05:28:30.350",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256832,1761283710443,"fUST",196.0,0.00016382,2,"2025-10-24T05:28:30.443",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256833,1761283710510,"fUST",196.0,0.00016445,2,"2025-10-24T05:28:30.510",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256834,1761283710576,"fUST",196.0,0.00016509,2,"2025-10-24T05:28:30.576",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256835,1761283710643,"fUST",196.0,0.00016573,2,"2025-10-24T05:28:30.643",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256836,1761283710716,"fUST",196.0,0.00016636,2,"2025-10-24T05:28:30.716",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256837,1761283710798,"fUST",196.0,0.000167,2,"2025-10-24T05:28:30.798",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256838,1761283710858,"fUST",196.0,0.00016764,2,"2025-10-24T05:28:30.858",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256839,1761283710921,"fUST",196.0,0.00016827,2,"2025-10-24T05:28:30.921",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256840,1761283711091,"fUST",196.0,0.00016891,2,"2025-10-24T05:28:31.091",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256841,1761283711136,"fUST",196.0,0.00016955,2,"2025-10-24T05:28:31.136",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256842,1761283711168,"fUST",196.0,0.00017018,2,"2025-10-24T05:28:31.168",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256843,1761283711202,"fUST",196.0,0.00017082,2,"2025-10-24T05:28:31.202",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256844,1761283711258,"fUST",196.0,0.00017145,2,"2025-10-24T05:28:31.258",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256845,1761283711326,"fUST",196.0,0.00017209,2,"2025-10-24T05:28:31.326",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256846,1761283711389,"fUST",196.0,0.00017273,2,"2025-10-24T05:28:31.389",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256847,1761283711467,"fUST",196.0,0.00017336,2,"2025-10-24T05:28:31.467",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256848,1761283711529,"fUST",196.0,0.000174,2,"2025-10-24T05:28:31.529",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256849,1761283711599,"fUST",196.0,0.00017464,2,"2025-10-24T05:28:31.599",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256850,1761283711671,"fUST",196.0,0.00017527,2,"2025-10-24T05:28:31.671",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256851,1761283711743,"fUST",196.0,0.00017591,2,"2025-10-24T05:28:31.743",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256852,1761283711814,"fUST",196.0,0.00017655,2,"2025-10-24T05:28:31.814",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256853,1761283711883,"fUST",196.0,0.00017718,2,"2025-10-24T05:28:31.883",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256854,1761283711974,"fUST",196.0,0.00017782,2,"2025-10-24T05:28:31.974",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256855,1761283712049,"fUST",196.0,0.00017845,2,"2025-10-24T05:28:32.049",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256856,1761283712126,"fUST",196.0,0.00017909,2,"2025-10-24T05:28:32.126",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256857,1761283712202,"fUST",196.0,0.00017973,2,"2025-10-24T05:28:32.202",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256858,1761283712277,"fUST",196.0,0.00018036,2,"2025-10-24T05:28:32.277",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256859,1761283712343,"fUST",306.30540082,0.000181,2,"2025-10-24T05:28:32.343",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256860,1761283713608,"fUST",3742.65816912,0.00015,2,"2025-10-24T05:28:33.608",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256861,1761283713636,"fUST",10000.01,0.00015,2,"2025-10-24T05:28:33.636",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256862,1761283713664,"fUST",8137.81127986,0.00015,2,"2025-10-24T05:28:33.664",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256864,1761283717236,"fUST",1862.19872014,0.0001999,2,"2025-10-24T05:28:37.236",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256865,1761283717261,"fUST",3137.80127986,0.0001999,2,"2025-10-24T05:28:37.261",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256872,1761283725636,"fUST",5000.0,0.0001999,2,"2025-10-24T05:28:45.636",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256876,1761283741227,"fUST",1862.20872014,0.0001999,2,"2025-10-24T05:29:01.227",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256877,1761283741252,"fUST",3137.79127986,0.0001999,2,"2025-10-24T05:29:01.252",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256878,1761283744962,"fUST",165.23434652,0.0001999,2,"2025-10-24T05:29:04.962",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256879,1761283749094,"fUST",300000.00883723,0.00035955,30,"2025-10-24T05:29:09.094",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256880,1761283749614,"fUST",5000.0,0.0001999,2,"2025-10-24T05:29:09.614",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256886,1761283764574,"fUST",1696.98437362,0.0001999,2,"2025-10-24T05:29:24.574",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256887,1761283764600,"fUST",3303.01562638,0.0001999,2,"2025-10-24T05:29:24.600",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256894,1761283773079,"fUST",5000.0,0.0001999,2,"2025-10-24T05:29:33.079",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256900,1761283782445,"fUST",150.0,0.00019468,2,"2025-10-24T05:29:42.445",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256901,1761283783220,"fUST",1546.99437362,0.000199,2,"2025-10-24T05:29:43.220",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256902,1761283783258,"fUST",1246.12819559,0.000199,2,"2025-10-24T05:29:43.258",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256905,1761283787878,"fUST",5000.0,0.0001999,2,"2025-10-24T05:29:47.878",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256912,1761283796592,"fUST",3753.88180441,0.0001999,2,"2025-10-24T05:29:56.592",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256913,1761283796619,"fUST",1246.11819559,0.0001999,2,"2025-10-24T05:29:56.619",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256916,1761283811577,"fUST",5000.0,0.0001999,2,"2025-10-24T05:30:11.577",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256920,1761283820200,"fUST",2309.67302831,0.0001999,2,"2025-10-24T05:30:20.200",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256926,1761283829896,"fUST",196.0,0.00016,2,"2025-10-24T05:30:29.896",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256927,1761283829957,"fUST",196.0,0.00016075,2,"2025-10-24T05:30:29.957",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256928,1761283830018,"fUST",196.0,0.0001615,2,"2025-10-24T05:30:30.018",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256929,1761283830080,"fUST",196.0,0.00016225,2,"2025-10-24T05:30:30.080",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256930,1761283830145,"fUST",196.0,0.000163,2,"2025-10-24T05:30:30.145",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256931,1761283830215,"fUST",196.0,0.00016375,2,"2025-10-24T05:30:30.215",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256932,1761283830281,"fUST",196.0,0.0001645,2,"2025-10-24T05:30:30.281",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256933,1761283830352,"fUST",72.2187761,0.00016525,2,"2025-10-24T05:30:30.352",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256934,1761283830376,"fUST",123.7812239,0.00016525,2,"2025-10-24T05:30:30.376",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256935,1761283830433,"fUST",196.0,0.000166,2,"2025-10-24T05:30:30.433",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256936,1761283830495,"fUST",196.0,0.00016675,2,"2025-10-24T05:30:30.495",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256937,1761283830568,"fUST",196.0,0.0001675,2,"2025-10-24T05:30:30.568",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256938,1761283830630,"fUST",196.0,0.00016825,2,"2025-10-24T05:30:30.630",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256939,1761283830692,"fUST",196.0,0.000169,2,"2025-10-24T05:30:30.692",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256940,1761283830787,"fUST",196.0,0.00016975,2,"2025-10-24T05:30:30.787",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256941,1761283830849,"fUST",196.0,0.0001705,2,"2025-10-24T05:30:30.849",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256942,1761283830925,"fUST",196.0,0.00017125,2,"2025-10-24T05:30:30.925",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256943,1761283830979,"fUST",196.0,0.000172,2,"2025-10-24T05:30:30.979",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256944,1761283831039,"fUST",196.0,0.00017275,2,"2025-10-24T05:30:31.039",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256945,1761283831104,"fUST",196.0,0.0001735,2,"2025-10-24T05:30:31.104",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256946,1761283831168,"fUST",196.0,0.00017425,2,"2025-10-24T05:30:31.168",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256947,1761283831227,"fUST",196.0,0.000175,2,"2025-10-24T05:30:31.227",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256948,1761283831283,"fUST",196.0,0.00017575,2,"2025-10-24T05:30:31.283",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256949,1761283831348,"fUST",196.0,0.0001765,2,"2025-10-24T05:30:31.348",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256950,1761283831411,"fUST",196.0,0.00017725,2,"2025-10-24T05:30:31.411",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256951,1761283831470,"fUST",196.0,0.000178,2,"2025-10-24T05:30:31.470",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256952,1761283831535,"fUST",196.0,0.00017875,2,"2025-10-24T05:30:31.535",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256953,1761283831596,"fUST",196.0,0.0001795,2,"2025-10-24T05:30:31.596",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256954,1761283831661,"fUST",196.0,0.00018025,2,"2025-10-24T05:30:31.661",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392256955,1761283831722,"fUST",250.51527004,0.000181,2,"2025-10-24T05:30:31.722",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392257004,1761283832402,"fUST",-300.0,0.00019999,2,"2025-10-24T05:30:32.402",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392257006,1761283832412,"fUST",-300.0,0.00019999,2,"2025-10-24T05:30:32.412",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392257008,1761283832421,"fUST",-300.0,0.00019999,2,"2025-10-24T05:30:32.421",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392257010,1761283832431,"fUST",-300.0,0.00019999,2,"2025-10-24T05:30:32.431",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392257012,1761283832441,"fUST",-253.53376306,0.00019999,2,"2025-10-24T05:30:32.441",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392257014,1761283832464,"fUST",-946.46623694,0.00019999,2,"2025-10-24T05:30:32.464",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392257016,1761283832473,"fUST",-300.0,0.0002,2,"2025-10-24T05:30:32.473",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392257018,1761283832483,"fUST",-300.0,0.0002,2,"2025-10-24T05:30:32.483",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392257020,1761283832493,"fUST",-423.46556393,0.00020035,2,"2025-10-24T05:30:32.493",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392257022,1761283832502,"fUST",-5000.0,0.00020248,2,"2025-10-24T05:30:32.502",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392257024,1761283832515,"fUST",-239.55,0.00020395,2,"2025-10-24T05:30:32.515",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392257039,1761283832658,"fUST",-153.0,0.00020452,2,"2025-10-24T05:30:32.658",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392257040,1761283832668,"fUST",-5000.0,0.0002052,2,"2025-10-24T05:30:32.668",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392257041,1761283832677,"fUST",-554.83730184,0.00020577,2,"2025-10-24T05:30:32.677",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392257042,1761283832687,"fUST",-788.49291725,0.0002061,2,"2025-10-24T05:30:32.687",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392257043,1761283832696,"fUST",-573.81,0.00020625,3,"2025-10-24T05:30:32.696",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392257044,1761283832706,"fUST",-286.9,0.00020625,3,"2025-10-24T05:30:32.706",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392257045,1761283832715,"fUST",-860.73,0.00020625,3,"2025-10-24T05:30:32.715",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392257046,1761283832724,"fUST",-1438.06,0.00020625,10,"2025-10-24T05:30:32.724",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392257047,1761283832735,"fUST",-1198.38,0.00020625,10,"2025-10-24T05:30:32.735",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392257048,1761283832744,"fUST",-268.68335372,0.00020634,2,"2025-10-24T05:30:32.744",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392257049,1761283832753,"fUST",-171.57162581,0.00020634,2,"2025-10-24T05:30:32.753",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392257050,1761283832762,"fUST",-500.0,0.00020634,2,"2025-10-24T05:30:32.762",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392257051,1761283832771,"fUST",-500.0,0.00020634,2,"2025-10-24T05:30:32.771",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392257052,1761283832780,"fUST",-224164.2819076,0.00020635,2,"2025-10-24T05:30:32.780",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392257053,1761283832790,"fUST",-3570.2261425,0.00020694,2,"2025-10-24T05:30:32.790",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392257054,1761283832799,"fUST",-153.0,0.000207,2,"2025-10-24T05:30:32.799",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392257055,1761283832808,"fUST",-500.0,0.00020734,2,"2025-10-24T05:30:32.808",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392257056,1761283832818,"fUST",-153.0,0.00020752,2,"2025-10-24T05:30:32.818",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392257057,1761283832827,"fUST",-800.0,0.00020762,2,"2025-10-24T05:30:32.827",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392257058,1761283832836,"fUST",-298.98820004,0.00020795,2,"2025-10-24T05:30:32.836",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392257060,1761283835761,"fUST",5000.0,0.0001999,2,"2025-10-24T05:30:35.761",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392257075,1761283838267,"fUST",-300.0,0.0002,2,"2025-10-24T05:30:38.267",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392257076,1761283838277,"fUST",-294.72798959,0.00020625,10,"2025-10-24T05:30:38.277",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392257104,1761283840695,"fUST",-703.92201041,0.00020625,10,"2025-10-24T05:30:40.695",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392257105,1761283840706,"fUST",-1854.58271788,0.00020754,2,"2025-10-24T05:30:40.706",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392257106,1761283840715,"fUST",-980.56,0.000208,2,"2025-10-24T05:30:40.715",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392257107,1761283840725,"fUST",-210.13819289,0.0002082,2,"2025-10-24T05:30:40.725",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392257108,1761283840735,"fUST",-1000.0,0.00020835,2,"2025-10-24T05:30:40.735",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392257109,1761283840744,"fUST",-1000.0,0.00020835,2,"2025-10-24T05:30:40.744",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392257110,1761283840754,"fUST",-1000.0,0.00020835,2,"2025-10-24T05:30:40.754",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392257111,1761283840762,"fUST",-1000.0,0.00020835,2,"2025-10-24T05:30:40.762",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392257112,1761283840772,"fUST",-1000.0,0.00020835,2,"2025-10-24T05:30:40.772",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392257113,1761283840781,"fUST",-1000.0,0.00020835,2,"2025-10-24T05:30:40.781",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392257114,1761283840790,"fUST",-1000.0,0.00020835,2,"2025-10-24T05:30:40.790",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392257115,1761283840799,"fUST",-1000.0,0.00020835,2,"2025-10-24T05:30:40.799",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392257116,1761283840808,"fUST",-1000.0,0.00020835,2,"2025-10-24T05:30:40.808",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392257117,1761283840817,"fUST",-1000.0,0.00020835,2,"2025-10-24T05:30:40.817",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392257118,1761283840826,"fUST",-1000.0,0.00020835,2,"2025-10-24T05:30:40.826",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392257119,1761283840836,"fUST",-1000.0,0.00020835,2,"2025-10-24T05:30:40.836",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392257120,1761283840845,"fUST",-2857.71637301,0.00020838,2,"2025-10-24T05:30:40.845",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392257121,1761283840854,"fUST",-431.72,0.00020862,2,"2025-10-24T05:30:40.854",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392257122,1761283840864,"fUST",-178.617,0.00020862,2,"2025-10-24T05:30:40.864",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392257123,1761283840874,"fUST",-690.83143486,0.00020935,2,"2025-10-24T05:30:40.874",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392257124,1761283840883,"fUST",-1228.14477308,0.00020935,2,"2025-10-24T05:30:40.883",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392257125,1761283840892,"fUST",-1917.05723173,0.00020935,2,"2025-10-24T05:30:40.892",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392257126,1761283840901,"fUST",-576.04679574,0.00020935,2,"2025-10-24T05:30:40.901",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392257127,1761283840910,"fUST",-1024.08319242,0.00020935,2,"2025-10-24T05:30:40.910",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392257128,1761283840920,"fUST",-1598.52985818,0.00020935,2,"2025-10-24T05:30:40.920",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392257129,1761283840929,"fUST",-1484.59629089,0.00020935,2,"2025-10-24T05:30:40.929",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392257130,1761283840939,"fUST",-2319.68170451,0.00020935,2,"2025-10-24T05:30:40.939",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392257131,1761283840948,"fUST",-3337.00131284,0.00020935,2,"2025-10-24T05:30:40.948",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392257132,1761283840959,"fUST",-327.01110536,0.00020935,2,"2025-10-24T05:30:40.959",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392257133,1761283840969,"fUST",-373.35325058,0.00020935,2,"2025-10-24T05:30:40.969",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392257134,1761283840978,"fUST",-16854.95598152,0.00020938,2,"2025-10-24T05:30:40.978",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392257135,1761283840991,"fUST",-87061.8059284,0.00020938,2,"2025-10-24T05:30:40.991",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392257136,1761283841001,"fUST",-331.0,0.00020938,2,"2025-10-24T05:30:41.001",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392257137,1761283841011,"fUST",-331.0,0.00020938,2,"2025-10-24T05:30:41.011",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392257138,1761283841020,"fUST",-500.0,0.00020949,2,"2025-10-24T05:30:41.020",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392257139,1761283841030,"fUST",-500.0,0.00020949,2,"2025-10-24T05:30:41.030",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392257140,1761283841040,"fUST",-500.0,0.00020949,2,"2025-10-24T05:30:41.040",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392257141,1761283841049,"fUST",-397.77,0.00020949,2,"2025-10-24T05:30:41.049",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392257142,1761283841059,"fUST",-410.1494985,0.00020949,2,"2025-10-24T05:30:41.059",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392257143,1761283841069,"fUST",-336.0,0.00020961,2,"2025-10-24T05:30:41.069",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392257144,1761283841078,"fUST",-500.0,0.00020965,2,"2025-10-24T05:30:41.078",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392257145,1761283841088,"fUST",-500.0,0.00020973,2,"2025-10-24T05:30:41.088",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392257146,1761283841099,"fUST",-500.0,0.00020973,2,"2025-10-24T05:30:41.099",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392257147,1761283841108,"fUST",-500.64067261,0.00020973,2,"2025-10-24T05:30:41.108",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392257148,1761283841119,"fUST",-500.0,0.00020973,2,"2025-10-24T05:30:41.119",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392257149,1761283841128,"fUST",-500.0,0.00020973,2,"2025-10-24T05:30:41.128",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392257150,1761283841137,"fUST",-501.60552877,0.00020973,2,"2025-10-24T05:30:41.137",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392257151,1761283841147,"fUST",-504.43562081,0.00020973,2,"2025-10-24T05:30:41.147",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392257152,1761283841156,"fUST",-160.1845553,0.00020973,2,"2025-10-24T05:30:41.156",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392257153,1761283841166,"fUST",-500.0,0.00020973,2,"2025-10-24T05:30:41.166",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392257154,1761283841175,"fUST",-500.0,0.00020973,2,"2025-10-24T05:30:41.175",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392257155,1761283841185,"fUST",-500.0,0.00020973,2,"2025-10-24T05:30:41.185",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392257156,1761283841194,"fUST",-500.0,0.00020973,2,"2025-10-24T05:30:41.194",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392257157,1761283841202,"fUST",-500.0,0.00020973,2,"2025-10-24T05:30:41.202",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392257158,1761283841212,"fUST",-500.0,0.0002102,2,"2025-10-24T05:30:41.212",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392257159,1761283841221,"fUST",-336.0,0.0002104,2,"2025-10-24T05:30:41.221",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392257160,1761283841231,"fUST",-336.0,0.0002105,2,"2025-10-24T05:30:41.231",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392257161,1761283841240,"fUST",-336.0,0.00021052,2,"2025-10-24T05:30:41.240",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392257162,1761283841250,"fUST",-310.19982159,0.0002106,2,"2025-10-24T05:30:41.250",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392257163,1761283841260,"fUST",-420.53212657,0.00021075,2,"2025-10-24T05:30:41.260",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392257165,1761283841269,"fUST",-687.0,0.0002116,2,"2025-10-24T05:30:41.269",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392257166,1761283841281,"fUST",-336.0,0.00021168,2,"2025-10-24T05:30:41.281",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392257167,1761283841291,"fUST",-222.387544,0.000212,2,"2025-10-24T05:30:41.291",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392257168,1761283841300,"fUST",-153.0,0.000212,2,"2025-10-24T05:30:41.300",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392257169,1761283841310,"fUST",-401.9540843,0.000212,2,"2025-10-24T05:30:41.310",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392257170,1761283841320,"fUST",-336.0,0.00021209,2,"2025-10-24T05:30:41.320",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392257172,1761283841329,"fUST",-336.0,0.00021214,2,"2025-10-24T05:30:41.329",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392257173,1761283841338,"fUST",-336.0,0.00021215,2,"2025-10-24T05:30:41.338",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392257174,1761283841347,"fUST",-151.73430787,0.00021218,2,"2025-10-24T05:30:41.347",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392257725,1761283852238,"fUST",705.71350606,0.0001999,2,"2025-10-24T05:30:52.238",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392257726,1761283852265,"fUST",3052.04669203,0.0001999,2,"2025-10-24T05:30:52.265",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392257728,1761283861339,"fUST",5000.0,0.0001999,2,"2025-10-24T05:31:01.339",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392257729,1761283861597,"fUST",150.0,0.00019515,2,"2025-10-24T05:31:01.597",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392257732,1761283931425,"fUST",167.84182264,0.000199,2,"2025-10-24T05:32:11.425",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392257733,1761283940245,"fUST",10000.0,0.0001999,2,"2025-10-24T05:32:20.245",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392257734,1761283943230,"fUST",0.01,0.00019591,2,"2025-10-24T05:32:23.230",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392257735,1761283945563,"fUST",-149.99,0.00019591,2,"2025-10-24T05:32:25.563",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392257736,1761283947733,"fUST",9700.03,0.00019999,2,"2025-10-24T05:32:27.733",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392257737,1761283949789,"fUST",286.92576351,0.00016,2,"2025-10-24T05:32:29.789",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392257738,1761283975021,"fUST",29890.21163183,0.00015,2,"2025-10-24T05:32:55.021",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392257739,1761283976255,"fUST",4335.18,0.00018,2,"2025-10-24T05:32:56.255",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392257740,1761284000089,"fUST",300.0,0.00018,2,"2025-10-24T05:33:20.089",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392257741,1761284007870,"fUST",200.0,0.00018258,7,"2025-10-24T05:33:27.870",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392257742,1761284011458,"fUST",300.0,0.00018,2,"2025-10-24T05:33:31.458",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392257743,1761284023194,"fUST",300.0,0.00018,2,"2025-10-24T05:33:43.194",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392257744,1761284033550,"fUST",300.0,0.00018,2,"2025-10-24T05:33:53.550",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392257745,1761284043929,"fUST",300.0,0.00018,2,"2025-10-24T05:34:03.929",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392257746,1761284055497,"fUST",300.0,0.00018,2,"2025-10-24T05:34:15.497",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392257747,1761284056591,"fUST",300.0,0.00018,2,"2025-10-24T05:34:16.591",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392257748,1761284066521,"fUST",300.0,0.00018,2,"2025-10-24T05:34:26.521",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392257749,1761284068531,"fUST",300.0,0.00018,2,"2025-10-24T05:34:28.531",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392257750,1761284077732,"fUST",300.0,0.00018,2,"2025-10-24T05:34:37.732",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392257751,1761284080283,"fUST",300.0,0.00018,2,"2025-10-24T05:34:40.283",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392257752,1761284088325,"fUST",300.0,0.00018,2,"2025-10-24T05:34:48.325",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392257753,1761284091370,"fUST",300.0,0.00018,2,"2025-10-24T05:34:51.370",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392257754,1761284222144,"fUST",173.22418358,0.0003594,60,"2025-10-24T05:37:02.144",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392257755,1761284256186,"fUST",-5000.0,0.00019106,2,"2025-10-24T05:37:36.186",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392257756,1761284261930,"fUST",-427.13509005,0.00019153,2,"2025-10-24T05:37:41.930",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392257757,1761284261962,"fUST",-415.13565222,0.000192,2,"2025-10-24T05:37:41.962",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392257758,1761284261995,"fUST",-1200.0,0.00019298,2,"2025-10-24T05:37:41.995",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392257759,1761284262028,"fUST",-300.0,0.00019298,2,"2025-10-24T05:37:42.028",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392257760,1761284272115,"fUST",-160.83,0.00019487,2,"2025-10-24T05:37:52.115",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392257761,1761284272145,"fUST",-1200.0,0.00019797,2,"2025-10-24T05:37:52.145",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392257762,1761284272175,"fUST",-300.0,0.00019798,2,"2025-10-24T05:37:52.175",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392257763,1761284272208,"fUST",-300.0,0.00019798,2,"2025-10-24T05:37:52.208",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392257764,1761284272242,"fUST",-180.38608243,0.00019799,2,"2025-10-24T05:37:52.242",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392257765,1761284350532,"fUST",162.6,0.00019558,2,"2025-10-24T05:39:10.532",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392257766,1761284382241,"fUST",666.0,0.00019524,2,"2025-10-24T05:39:42.241",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392257767,1761284431126,"fUST",160.53,0.00019521,2,"2025-10-24T05:40:31.126",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392257768,1761284460032,"fUST",-5000.0,0.00019799,2,"2025-10-24T05:41:00.032",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392257769,1761284463163,"fUST",-418.59238825,0.00019849,2,"2025-10-24T05:41:03.163",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392257770,1761284463197,"fUST",-859.75149822,0.00019899,2,"2025-10-24T05:41:03.197",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392257771,1761284463230,"fUST",-1688.7533485,0.0001999,2,"2025-10-24T05:41:03.230",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392257772,1761284463358,"fUST",4065.81553006,0.0001965,2,"2025-10-24T05:41:03.358",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392257773,1761284472169,"fUST",-934.18446994,0.0001965,2,"2025-10-24T05:41:12.169",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392257774,1761284472293,"fUST",5000.0,0.00019453,2,"2025-10-24T05:41:12.293",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392257775,1761284511526,"fUST",-172.78633,0.000195,2,"2025-10-24T05:41:51.526",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392257776,1761284514527,"fUST",168.03,0.00019545,2,"2025-10-24T05:41:54.527",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392257778,1761284530513,"fUST",300.0,0.000195,2,"2025-10-24T05:42:10.513",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392257782,1761284541511,"fUST",300.0,0.000195,2,"2025-10-24T05:42:21.511",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392257783,1761284549729,"fUST",196.0,0.00016,2,"2025-10-24T05:42:29.729",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392257784,1761284549794,"fUST",196.0,0.00016175,2,"2025-10-24T05:42:29.794",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392257785,1761284549864,"fUST",196.0,0.0001635,2,"2025-10-24T05:42:29.864",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392257786,1761284549951,"fUST",196.0,0.00016525,2,"2025-10-24T05:42:29.951",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392257787,1761284550043,"fUST",196.0,0.000167,2,"2025-10-24T05:42:30.043",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392257788,1761284550174,"fUST",196.0,0.00016875,2,"2025-10-24T05:42:30.174",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392257789,1761284550209,"fUST",196.0,0.0001705,2,"2025-10-24T05:42:30.209",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392257790,1761284550243,"fUST",196.0,0.00017225,2,"2025-10-24T05:42:30.243",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392257791,1761284550324,"fUST",196.0,0.000174,2,"2025-10-24T05:42:30.324",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392257792,1761284554486,"fUST",196.0,0.00017575,2,"2025-10-24T05:42:34.486",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392257793,1761284554585,"fUST",196.0,0.0001775,2,"2025-10-24T05:42:34.585",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392257794,1761284554664,"fUST",196.0,0.00017925,2,"2025-10-24T05:42:34.664",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392257795,1761284554885,"fUST",221.19399557,0.000181,2,"2025-10-24T05:42:34.885",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392257796,1761284595943,"fUST",165.89,0.00019532,2,"2025-10-24T05:43:15.943",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392257797,1761284604588,"fUST",-185.88790647,0.00020044,2,"2025-10-24T05:43:24.588",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392257798,1761284604621,"fUST",-4628.23418706,0.00020246,2,"2025-10-24T05:43:24.621",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392257799,1761284604856,"fUST",-371.76581294,0.00020246,2,"2025-10-24T05:43:24.856",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392257800,1761284604891,"fUST",-331.78,0.00020462,2,"2025-10-24T05:43:24.891",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392257801,1761284605038,"fUST",-300.0,0.00020471,2,"2025-10-24T05:43:25.038",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392257802,1761284605071,"fUST",-300.0,0.00020472,2,"2025-10-24T05:43:25.071",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392257803,1761284605102,"fUST",-1200.0,0.00020472,2,"2025-10-24T05:43:25.102",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392257804,1761284605134,"fUST",-1200.0,0.00020472,2,"2025-10-24T05:43:25.134",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392257805,1761284605165,"fUST",-180.38608243,0.00020473,2,"2025-10-24T05:43:25.165",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392257806,1761284605199,"fUST",-486.54405843,0.00020473,2,"2025-10-24T05:43:25.199",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392257807,1761284605228,"fUST",-418.68085865,0.00020473,2,"2025-10-24T05:43:25.228",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392257808,1761284605258,"fUST",-134.7963751,0.00020525,3,"2025-10-24T05:43:25.258",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392257809,1761284605353,"fUST",-152.1036249,0.00020525,3,"2025-10-24T05:43:25.353",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392257810,1761284605383,"fUST",-860.72,0.00020525,3,"2025-10-24T05:43:25.383",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392257811,1761284605413,"fUST",-500.0,0.00020529,2,"2025-10-24T05:43:25.413",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392257812,1761284605444,"fUST",-500.0,0.00020529,2,"2025-10-24T05:43:25.444",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392257813,1761284605475,"fUST",-500.0,0.00020529,2,"2025-10-24T05:43:25.475",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392257814,1761284605506,"fUST",-500.0,0.00020529,2,"2025-10-24T05:43:25.506",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392257815,1761284605540,"fUST",-500.0,0.00020529,2,"2025-10-24T05:43:25.540",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392257816,1761284605571,"fUST",-183.41899847,0.00020529,2,"2025-10-24T05:43:25.571",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392257817,1761284605616,"fUST",-500.0,0.00020529,2,"2025-10-24T05:43:25.616",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392257818,1761284605661,"fUST",-500.0,0.00020529,2,"2025-10-24T05:43:25.661",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392257819,1761284605705,"fUST",-107.52475326,0.00020529,2,"2025-10-24T05:43:25.705",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392257820,1761284606021,"fUST",-392.47524674,0.00020529,2,"2025-10-24T05:43:26.021",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392257821,1761284606068,"fUST",-500.0,0.00020529,2,"2025-10-24T05:43:26.068",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392257822,1761284606111,"fUST",-500.0,0.00020529,2,"2025-10-24T05:43:26.111",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392257823,1761284606160,"fUST",-500.0,0.00020529,2,"2025-10-24T05:43:26.160",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392257824,1761284606205,"fUST",-500.0,0.00020529,2,"2025-10-24T05:43:26.205",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392257825,1761284606247,"fUST",-500.0,0.00020529,2,"2025-10-24T05:43:26.247",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392257826,1761284606288,"fUST",-500.0,0.00020529,2,"2025-10-24T05:43:26.288",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392257827,1761284606328,"fUST",-500.0,0.00020529,2,"2025-10-24T05:43:26.328",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392257828,1761284606368,"fUST",-500.0,0.00020529,2,"2025-10-24T05:43:26.368",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392257829,1761284606410,"fUST",-500.0,0.00020529,2,"2025-10-24T05:43:26.410",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392257830,1761284606610,"fUST",-500.0,0.00020529,2,"2025-10-24T05:43:26.610",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392257831,1761284606655,"fUST",-500.0,0.00020529,2,"2025-10-24T05:43:26.655",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392257832,1761284606700,"fUST",-500.0,0.00020529,2,"2025-10-24T05:43:26.700",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392257833,1761284606745,"fUST",-366.85249937,0.00020529,2,"2025-10-24T05:43:26.745",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392257834,1761284606787,"fUST",-500.0,0.00020529,2,"2025-10-24T05:43:26.787",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392257835,1761284606835,"fUST",-500.0,0.00020529,2,"2025-10-24T05:43:26.835",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392257836,1761284606885,"fUST",-500.0,0.00020529,2,"2025-10-24T05:43:26.885",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392257837,1761284606932,"fUST",-500.0,0.00020529,2,"2025-10-24T05:43:26.932",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392257838,1761284606977,"fUST",-500.0,0.00020529,2,"2025-10-24T05:43:26.977",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392257839,1761284607023,"fUST",-500.0,0.00020529,2,"2025-10-24T05:43:27.023",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392257840,1761284607244,"fUST",-500.0,0.00020529,2,"2025-10-24T05:43:27.244",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392257841,1761284607290,"fUST",-483.54894495,0.00020529,2,"2025-10-24T05:43:27.290",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392257842,1761284607335,"fUST",-556.20081977,0.00020529,2,"2025-10-24T05:43:27.335",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392257843,1761284607374,"fUST",-500.0,0.00020529,2,"2025-10-24T05:43:27.374",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392257844,1761284607416,"fUST",-500.0,0.00020529,2,"2025-10-24T05:43:27.416",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392257845,1761284607457,"fUST",-500.0,0.00020529,2,"2025-10-24T05:43:27.457",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392257846,1761284607505,"fUST",-500.0,0.00020529,2,"2025-10-24T05:43:27.505",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392257847,1761284607548,"fUST",-500.0,0.00020529,2,"2025-10-24T05:43:27.548",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392257848,1761284607590,"fUST",-500.0,0.00020529,2,"2025-10-24T05:43:27.590",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392257849,1761284607719,"fUST",-386.50970639,0.00020529,2,"2025-10-24T05:43:27.719",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392257850,1761284607913,"fUST",-147.49105778,0.00020529,2,"2025-10-24T05:43:27.913",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392257851,1761284607964,"fUST",-500.0,0.00020529,2,"2025-10-24T05:43:27.964",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392257852,1761284608017,"fUST",-500.0,0.00020529,2,"2025-10-24T05:43:28.017",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392257853,1761284608073,"fUST",-430.0,0.00020529,2,"2025-10-24T05:43:28.073",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392257854,1761284608123,"fUST",-505.91409097,0.00020529,2,"2025-10-24T05:43:28.123",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392257855,1761284608178,"fUST",-246.21259395,0.00020529,2,"2025-10-24T05:43:28.178",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392257856,1761284608227,"fUST",-500.0,0.00020529,2,"2025-10-24T05:43:28.227",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392257857,1761284608272,"fUST",-500.0,0.00020529,2,"2025-10-24T05:43:28.272",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392257858,1761284608319,"fUST",-500.0,0.00020529,2,"2025-10-24T05:43:28.319",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392257859,1761284608367,"fUST",-500.0,0.00020529,2,"2025-10-24T05:43:28.367",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392257860,1761284608417,"fUST",-500.0,0.00020529,2,"2025-10-24T05:43:28.417",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392257861,1761284608521,"fUST",-500.0,0.00020529,2,"2025-10-24T05:43:28.521",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392257862,1761284608567,"fUST",-500.0,0.00020529,2,"2025-10-24T05:43:28.567",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392257863,1761284608616,"fUST",-500.0,0.00020529,2,"2025-10-24T05:43:28.616",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392257864,1761284608660,"fUST",-418.65149881,0.00020529,2,"2025-10-24T05:43:28.660",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392257865,1761284608709,"fUST",-500.0,0.00020529,2,"2025-10-24T05:43:28.709",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392257866,1761284608759,"fUST",-500.0,0.00020529,2,"2025-10-24T05:43:28.759",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392257867,1761284608808,"fUST",-500.0,0.00020529,2,"2025-10-24T05:43:28.808",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392257868,1761284608851,"fUST",-500.0,0.00020529,2,"2025-10-24T05:43:28.851",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392257869,1761284608897,"fUST",-523.28137915,0.00020531,2,"2025-10-24T05:43:28.897",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392257870,1761284608940,"fUST",-188.0783476,0.00020534,2,"2025-10-24T05:43:28.940",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392257871,1761284614790,"fUST",739.98754888,0.00019178,2,"2025-10-24T05:43:34.790",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392257872,1761284614829,"fUST",4260.01245112,0.00019178,2,"2025-10-24T05:43:34.829",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392257873,1761284617195,"fUST",5000.0,0.00020535,2,"2025-10-24T05:43:37.195",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392257874,1761284630463,"fUST",3803.353317,0.00020473,2,"2025-10-24T05:43:50.463",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392257875,1761284640108,"fUST",5000.0,0.00020535,2,"2025-10-24T05:44:00.108",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392257876,1761284644776,"fUST",300.0,0.00020534,2,"2025-10-24T05:44:04.776",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392257877,1761284651501,"fUST",300.0,0.000205,2,"2025-10-24T05:44:11.501",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392257878,1761284655506,"fUST",4400.01,0.00020287,2,"2025-10-24T05:44:15.506",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392257879,1761284655547,"fUST",10000.01,0.00020287,2,"2025-10-24T05:44:15.547",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392257880,1761284655585,"fUST",9560.5170772,0.00020287,2,"2025-10-24T05:44:15.585",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392257881,1761284663054,"fUST",439.4929228,0.00020535,2,"2025-10-24T05:44:23.054",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392257882,1761284663093,"fUST",4560.5070772,0.00020535,2,"2025-10-24T05:44:23.093",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392257883,1761284664392,"fUST",573.8,0.00020525,3,"2025-10-24T05:44:24.392",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392257884,1761284667700,"fUST",4865.7029228,0.00020284,2,"2025-10-24T05:44:27.700",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392257885,1761284667737,"fUST",10000.01,0.00020284,2,"2025-10-24T05:44:27.737",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392257886,1761284667775,"fUST",6606.9440555,0.00020284,2,"2025-10-24T05:44:27.775",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392257887,1761284674246,"fUST",163.38,0.00019581,2,"2025-10-24T05:44:34.246",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392257888,1761284789986,"fUST",196.0,0.00016,2,"2025-10-24T05:46:29.986",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392257889,1761284790020,"fUST",196.0,0.0001705,2,"2025-10-24T05:46:30.020",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392257890,1761284799239,"fUST",-293.08938649,0.000181,2,"2025-10-24T05:46:39.239",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392257891,1761284822792,"fUST",150.0,0.00018,2,"2025-10-24T05:47:02.792",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392257892,1761284835353,"fUST",150.0,0.0001454,30,"2025-10-24T05:47:15.353",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392257893,1761284835769,"fUST",150.0,0.00015232,30,"2025-10-24T05:47:15.769",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392257894,1761284836236,"fUST",216.08,0.00015924,30,"2025-10-24T05:47:16.236",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392257895,1761284836669,"fUST",288.1,0.00016617,30,"2025-10-24T05:47:16.669",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392257896,1761284837108,"fUST",360.13,0.00017309,30,"2025-10-24T05:47:17.108",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392257897,1761284837526,"fUST",432.15,0.00018002,30,"2025-10-24T05:47:17.526",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392257898,1761284837962,"fUST",504.18,0.00018694,30,"2025-10-24T05:47:17.962",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392257899,1761284838444,"fUST",576.2,0.00019386,30,"2025-10-24T05:47:18.444",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392257900,1761284838874,"fUST",648.23,0.00020079,30,"2025-10-24T05:47:18.874",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392257901,1761284839330,"fUST",636.31483226,0.00020771,30,"2025-10-24T05:47:19.330",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392257902,1761284869549,"fUST",-22.9906247,0.000181,2,"2025-10-24T05:47:49.549",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392257903,1761284869605,"fUST",-300.0,0.000181,2,"2025-10-24T05:47:49.605",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392257904,1761284909891,"fUST",196.0,0.00016,2,"2025-10-24T05:48:29.891",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392257905,1761284909960,"fUST",235.0808911,0.000181,2,"2025-10-24T05:48:29.960",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392257906,1761284912313,"fUST",150.0,0.00016103,30,"2025-10-24T05:48:32.313",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392257907,1761284912732,"fUST",150.0,0.00016869,30,"2025-10-24T05:48:32.732",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392257908,1761284913135,"fUST",151.25,0.00017636,30,"2025-10-24T05:48:33.135",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392257909,1761284913631,"fUST",201.67,0.00018403,30,"2025-10-24T05:48:33.631",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392257910,1761284914174,"fUST",252.09,0.0001917,30,"2025-10-24T05:48:34.174",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392257911,1761284915020,"fUST",302.51,0.00019937,30,"2025-10-24T05:48:35.020",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392257912,1761284915527,"fUST",352.92,0.00020703,30,"2025-10-24T05:48:35.527",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392257913,1761284945285,"fUST",-4000.30191359,0.00019158,2,"2025-10-24T05:49:05.285",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392257914,1761284951155,"fUST",-5000.0,0.00019352,2,"2025-10-24T05:49:11.155",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392257915,1761284957183,"fUST",-150.0,0.00019534,2,"2025-10-24T05:49:17.183",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392257916,1761284957227,"fUST",-214.36076563,0.0001956,2,"2025-10-24T05:49:17.227",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392257917,1761284957269,"fUST",-410.22054048,0.00019774,2,"2025-10-24T05:49:17.269",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392257918,1761284957311,"fUST",-159.77469719,0.0002,2,"2025-10-24T05:49:17.311",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392257919,1761284957355,"fUST",-300.0,0.00020463,2,"2025-10-24T05:49:17.355",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392257920,1761284957403,"fUST",-235.28,0.00020464,2,"2025-10-24T05:49:17.403",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392257921,1761284957448,"fUST",-389.23524672,0.00020473,2,"2025-10-24T05:49:17.448",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392257922,1761284957494,"fUST",-2535.568878,0.00020473,2,"2025-10-24T05:49:17.494",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392257923,1761284957537,"fUST",-11.12974396,0.00020498,2,"2025-10-24T05:49:17.537",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392257924,1761284975215,"fUST",163.0,9.8e-07,2,"2025-10-24T05:49:35.215",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392257925,1761284991718,"fUST",188.67,0.00020654,30,"2025-10-24T05:49:51.718",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392257966,1761285032619,"fUST",-315.3213016,0.00019944,2,"2025-10-24T05:50:32.619",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392257968,1761285032629,"fUST",-3511.7954041,0.00020082,2,"2025-10-24T05:50:32.629",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392257970,1761285032639,"fUST",-8414.2772111,0.00020082,2,"2025-10-24T05:50:32.639",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392257972,1761285032647,"fUST",-220.12,0.00020284,2,"2025-10-24T05:50:32.647",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392257973,1761285032657,"fUST",-1200.0,0.00020292,2,"2025-10-24T05:50:32.657",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392257975,1761285032667,"fUST",-300.0,0.00020292,2,"2025-10-24T05:50:32.667",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392257977,1761285032676,"fUST",-5000.0,0.00020293,2,"2025-10-24T05:50:32.676",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392257979,1761285032686,"fUST",-300.0,0.00020497,2,"2025-10-24T05:50:32.686",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392257981,1761285032695,"fUST",-300.0,0.00020497,2,"2025-10-24T05:50:32.695",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392257982,1761285032704,"fUST",-300.0,0.00020497,2,"2025-10-24T05:50:32.704",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392257984,1761285032714,"fUST",-278.434899,0.00020497,2,"2025-10-24T05:50:32.714",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392257986,1761285032724,"fUST",-270.0,0.00020497,2,"2025-10-24T05:50:32.724",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392257988,1761285032735,"fUST",-249.57917711,0.00020497,2,"2025-10-24T05:50:32.735",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392257990,1761285032745,"fUST",-553.72766055,0.00020497,2,"2025-10-24T05:50:32.745",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392257991,1761285032754,"fUST",-506.24453553,0.00020497,2,"2025-10-24T05:50:32.754",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392257993,1761285032765,"fUST",-596.31694438,0.00020497,2,"2025-10-24T05:50:32.765",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392257995,1761285032774,"fUST",-392.66675157,0.00020497,2,"2025-10-24T05:50:32.774",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392257997,1761285032785,"fUST",-1188.87025604,0.00020498,2,"2025-10-24T05:50:32.785",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392257999,1761285032794,"fUST",-5598.4313211,0.00020498,2,"2025-10-24T05:50:32.794",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392258001,1761285032804,"fUST",-25011.12332904,0.00020499,2,"2025-10-24T05:50:32.804",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392258137,1761285043843,"fUST",-5000.0,0.00020294,2,"2025-10-24T05:50:43.843",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392258138,1761285043853,"fUST",-547.68005354,0.00020473,2,"2025-10-24T05:50:43.853",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392258140,1761285043864,"fUST",-18283.27647426,0.00020499,2,"2025-10-24T05:50:43.864",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392258142,1761285043875,"fUST",-300.0,0.000205,2,"2025-10-24T05:50:43.875",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392258144,1761285043885,"fUST",-500.0,0.00020531,2,"2025-10-24T05:50:43.885",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392258147,1761285043895,"fUST",-24185.25921433,0.00020535,2,"2025-10-24T05:50:43.895",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392258343,1761285046922,"fUST",-527.3554621,0.00020535,2,"2025-10-24T05:50:46.922",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392258345,1761285046934,"fUST",-1437.1938843,0.00020535,2,"2025-10-24T05:50:46.934",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392258429,1761285047846,"fUST",-8528.49145041,0.00020535,2,"2025-10-24T05:50:47.846",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392258508,1761285070409,"fUST",183.03,0.00020691,30,"2025-10-24T05:51:10.409",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392258509,1761285149215,"fUST",179.03,0.00020663,30,"2025-10-24T05:52:29.215",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392258510,1761285229316,"fUST",175.13,0.00020599,30,"2025-10-24T05:53:49.316",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392258511,1761285308982,"fUST",171.31,0.00020622,30,"2025-10-24T05:55:08.982",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392258512,1761285312007,"fUST",-5000.0,0.00019899,2,"2025-10-24T05:55:12.007",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392258513,1761285317947,"fUST",-500.0,0.000199,2,"2025-10-24T05:55:17.947",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392258514,1761285318007,"fUST",-395.2902614,0.0002,2,"2025-10-24T05:55:18.007",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392258515,1761285318067,"fUST",-406.30335468,0.0002041,2,"2025-10-24T05:55:18.067",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392258516,1761285318123,"fUST",-1200.0,0.00020472,2,"2025-10-24T05:55:18.123",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392258517,1761285318183,"fUST",-2298.60615095,0.00020473,2,"2025-10-24T05:55:18.183",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392258518,1761285318247,"fUST",-191.61046594,0.00020495,2,"2025-10-24T05:55:18.247",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392258519,1761285324014,"fUST",-5000.0,0.00019701,2,"2025-10-24T05:55:24.014",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392258520,1761285327323,"fUST",-16.38953406,0.00020495,2,"2025-10-24T05:55:27.323",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392258521,1761285327384,"fUST",-1200.0,0.00020496,2,"2025-10-24T05:55:27.384",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392258522,1761285327439,"fUST",-300.0,0.00020498,2,"2025-10-24T05:55:27.439",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392258523,1761285327500,"fUST",-3214.16044091,0.00020499,2,"2025-10-24T05:55:27.500",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392258524,1761285327679,"fUST",-467.73771429,0.00020499,2,"2025-10-24T05:55:27.679",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392258525,1761285327735,"fUST",-71.17233577,0.00020499,2,"2025-10-24T05:55:27.735",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392258526,1761285327800,"fUST",-500.0,0.00020499,2,"2025-10-24T05:55:27.800",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392258527,1761285327851,"fUST",-277.31019678,0.00020499,2,"2025-10-24T05:55:27.851",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392258528,1761285327904,"fUST",-309.37211,0.00020499,2,"2025-10-24T05:55:27.904",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392258529,1761285327960,"fUST",-562.49392837,0.00020499,2,"2025-10-24T05:55:27.960",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392258530,1761285328020,"fUST",-500.0,0.00020499,2,"2025-10-24T05:55:28.020",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392258531,1761285328075,"fUST",-436.29639064,0.00020499,2,"2025-10-24T05:55:28.075",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392258532,1761285328131,"fUST",-300.0,0.00020499,2,"2025-10-24T05:55:28.131",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392258533,1761285328186,"fUST",-165.67670858,0.00020499,2,"2025-10-24T05:55:28.186",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392258534,1761285328243,"fUST",-500.0,0.00020499,2,"2025-10-24T05:55:28.243",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392258535,1761285328662,"fUST",-2755.36665972,0.000205,2,"2025-10-24T05:55:28.662",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392258536,1761285333083,"fUST",-10000.01,0.000205,2,"2025-10-24T05:55:33.083",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392258537,1761285333247,"fUST",-10000.01,0.000205,2,"2025-10-24T05:55:33.247",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392258538,1761285371682,"fUST",-5000.0,0.00020295,2,"2025-10-24T05:56:11.682",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392258539,1761285371765,"fUST",-0.01,0.00020418,2,"2025-10-24T05:56:11.765",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392258540,1761285374481,"fUST",-161.25271396,0.00020418,2,"2025-10-24T05:56:14.481",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392258541,1761285378055,"fUST",165.015504,0.00019983,2,"2025-10-24T05:56:18.055",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392258542,1761285386603,"fUST",-300.0,0.00020499,2,"2025-10-24T05:56:26.603",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392258543,1761285386705,"fUST",-9234.994496,0.000205,2,"2025-10-24T05:56:26.705",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392258552,1761285391933,"fUST",197.02,0.00020642,30,"2025-10-24T05:56:31.933",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392258553,1761285392665,"fUST",-205.64574969,0.00019799,2,"2025-10-24T05:56:32.665",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392258554,1761285392720,"fUST",-229.86,0.00020437,2,"2025-10-24T05:56:32.720",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392258555,1761285392771,"fUST",-4128.99850062,0.00020497,2,"2025-10-24T05:56:32.771",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392258556,1761285392891,"fUST",-871.00149938,0.00020497,2,"2025-10-24T05:56:32.891",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392258569,1761285471534,"fUST",194.25,0.0001897,30,"2025-10-24T05:57:51.534",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392258570,1761285472078,"fUST",242.82,0.0001976,30,"2025-10-24T05:57:52.078",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392258571,1761285472444,"fUST",291.38,0.00020551,30,"2025-10-24T05:57:52.444",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392258572,1761285550260,"fUST",191.45,0.00020798,30,"2025-10-24T05:59:10.260",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392258573,1761285574751,"fUST",193.1049761,0.00019321,2,"2025-10-24T05:59:34.751",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392258574,1761285620133,"fUST",-5000.0,0.00019601,2,"2025-10-24T06:00:20.133",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392258575,1761285620400,"fUST",-200.0,0.00019601,2,"2025-10-24T06:00:20.400",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392258576,1761285629265,"fUST",5000.0,0.00019601,2,"2025-10-24T06:00:29.265",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392258577,1761285629381,"fUST",187.28,0.00018989,30,"2025-10-24T06:00:29.381",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392258578,1761285629839,"fUST",234.09,0.0001978,30,"2025-10-24T06:00:29.839",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392258579,1761285630254,"fUST",280.91,0.00020571,30,"2025-10-24T06:00:30.254",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392258580,1761285652123,"fUST",5000.0,0.00019436,2,"2025-10-24T06:00:52.123",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392258581,1761285663388,"fUST",2769.431438,0.00019313,2,"2025-10-24T06:01:03.388",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392258582,1761285674760,"fUST",2230.578562,0.00019436,2,"2025-10-24T06:01:14.760",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392258583,1761285674815,"fUST",2769.421438,0.00019436,2,"2025-10-24T06:01:14.815",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392258584,1761285675501,"fUST",1646.77383282,0.00019231,2,"2025-10-24T06:01:15.501",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392258585,1761285687678,"fUST",-1646.77383282,0.00019503,2,"2025-10-24T06:01:27.678",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392258586,1761285698072,"fUST",5000.0,0.00019503,2,"2025-10-24T06:01:38.072",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392258587,1761285708699,"fUST",188.62,0.00020357,30,"2025-10-24T06:01:48.699",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392258588,1761285733953,"fUST",153.78228313,0.00019,2,"2025-10-24T06:02:13.953",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392258589,1761285737262,"fUST",-954.3318175,0.00019405,2,"2025-10-24T06:02:17.262",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392258590,1761285752151,"fUST",-5000.0,0.00019601,2,"2025-10-24T06:02:32.151",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392258591,1761285767377,"fUST",0.01,0.00019601,2,"2025-10-24T06:02:47.377",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392258592,1761285767418,"fUST",4999.99,0.00019601,2,"2025-10-24T06:02:47.418",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392258593,1761285775912,"fUST",1958.99700093,0.00019389,2,"2025-10-24T06:02:55.912",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392258594,1761285787607,"fUST",191.05,0.00018871,30,"2025-10-24T06:03:07.607",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392258595,1761285788035,"fUST",238.82,0.00019657,30,"2025-10-24T06:03:08.035",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392258596,1761285788461,"fUST",286.58,0.00020443,30,"2025-10-24T06:03:08.461",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392258597,1761285792020,"fUST",5000.0,0.00019389,2,"2025-10-24T06:03:12.020",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392258598,1761285809175,"fUST",2309.74,0.000201,10,"2025-10-24T06:03:29.175",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392258599,1761285814896,"fUST",3041.01299907,0.00019389,2,"2025-10-24T06:03:34.896",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392258600,1761285814943,"fUST",1958.98700093,0.00019389,2,"2025-10-24T06:03:34.943",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392258601,1761285820183,"fUST",2309.73,0.00019389,2,"2025-10-24T06:03:40.183",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392258602,1761285837979,"fUST",5000.0,0.00019389,2,"2025-10-24T06:03:57.979",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392258603,1761285860682,"fUST",731.29299907,0.00019389,2,"2025-10-24T06:04:20.682",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392258604,1761285860727,"fUST",4268.70700093,0.00019389,2,"2025-10-24T06:04:20.727",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392258605,1761285867095,"fUST",185.24,0.0001868,30,"2025-10-24T06:04:27.095",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392258606,1761285867509,"fUST",231.55,0.00019458,30,"2025-10-24T06:04:27.509",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392258607,1761285868010,"fUST",277.86,0.00020237,30,"2025-10-24T06:04:28.010",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392258608,1761285868590,"fUST",324.17,0.00021015,30,"2025-10-24T06:04:28.590",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392258609,1761285877445,"fUST",250.0,0.00018899,2,"2025-10-24T06:04:37.445",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392258610,1761285883294,"fUST",5000.0,0.00019389,2,"2025-10-24T06:04:43.294",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392258611,1761285886709,"fUST",-3858.8731527,0.00019479,2,"2025-10-24T06:04:46.709",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392258612,1761285886758,"fUST",-341.17504813,0.000196,2,"2025-10-24T06:04:46.758",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392258613,1761285886807,"fUST",-430.40235523,0.000197,2,"2025-10-24T06:04:46.807",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392258614,1761285886858,"fUST",-336.0,0.00019748,2,"2025-10-24T06:04:46.858",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392258615,1761285892553,"fUST",-480.12928475,0.00019601,2,"2025-10-24T06:04:52.553",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392258616,1761285892599,"fUST",-205.64574969,0.00019799,2,"2025-10-24T06:04:52.599",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392258617,1761285892649,"fUST",-336.0,0.00019839,2,"2025-10-24T06:04:52.649",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392258618,1761285892697,"fUST",-2436.12534229,0.0001999,2,"2025-10-24T06:04:52.697",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392258619,1761285892744,"fUST",-1530.36966293,0.00020039,2,"2025-10-24T06:04:52.744",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392258620,1761285898671,"fUST",-23.46992068,0.00020039,2,"2025-10-24T06:04:58.671",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392258621,1761285898718,"fUST",-300.0,0.00020084,2,"2025-10-24T06:04:58.718",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392258622,1761285898766,"fUST",-336.0,0.00020085,2,"2025-10-24T06:04:58.766",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392258623,1761285898811,"fUST",-336.0,0.00020088,2,"2025-10-24T06:04:58.811",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392258624,1761285898858,"fUST",-184.26569213,0.00020152,2,"2025-10-24T06:04:58.858",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392258625,1761285898906,"fUST",-336.0,0.00020166,2,"2025-10-24T06:04:58.906",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392258626,1761285898955,"fUST",-336.0,0.00020204,2,"2025-10-24T06:04:58.955",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392258627,1761285899002,"fUST",-336.0,0.00020242,2,"2025-10-24T06:04:59.002",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392258628,1761285899049,"fUST",-1200.0,0.00020294,2,"2025-10-24T06:04:59.049",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392258629,1761285899096,"fUST",-168.0,0.00020298,2,"2025-10-24T06:04:59.096",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392258630,1761285899142,"fUST",-668.0,0.00020299,2,"2025-10-24T06:04:59.142",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392258631,1761285899187,"fUST",-229.76739576,0.000203,2,"2025-10-24T06:04:59.187",0.00036135000000000003,58.29,0.929584906883714,614861017.3781983]
[392258632,1761285906711,"fUST",5000.0,0.00019389,2,"2025-10-24T06:05:06.711",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392258633,1761285914564,"fUST",2519.88071525,0.00019389,2,"2025-10-24T06:05:14.564",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392258634,1761285930087,"fUST",2480.12928475,0.00019389,2,"2025-10-24T06:05:30.087",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392258635,1761285930133,"fUST",2519.87071525,0.00019389,2,"2025-10-24T06:05:30.133",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392258636,1761285944919,"fUST",169.56,0.00018764,30,"2025-10-24T06:05:44.919",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392258637,1761285945358,"fUST",211.95,0.00019546,30,"2025-10-24T06:05:45.358",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392258638,1761285945767,"fUST",254.34,0.00020327,30,"2025-10-24T06:05:45.767",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392258639,1761285953469,"fUST",5000.0,0.00019389,2,"2025-10-24T06:05:53.469",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392258640,1761285964928,"fUST",164.25185943,0.00019379,2,"2025-10-24T06:06:04.928",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392258641,1761285976680,"fUST",2315.88742532,0.00019389,2,"2025-10-24T06:06:16.680",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392258642,1761285976723,"fUST",2684.11257468,0.00019389,2,"2025-10-24T06:06:16.723",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392258643,1761285989545,"fUST",-295.82614086,0.00019449,2,"2025-10-24T06:06:29.545",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392258644,1761285989592,"fUST",-240.3551693,0.00019479,2,"2025-10-24T06:06:29.592",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392258645,1761285989640,"fUST",-500.0,0.000195,2,"2025-10-24T06:06:29.640",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392258646,1761285989690,"fUST",-181.22845061,0.0002,2,"2025-10-24T06:06:29.690",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392258647,1761285989742,"fUST",-1553.83958362,0.00020078,2,"2025-10-24T06:06:29.742",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392258648,1761285989792,"fUST",-1093.00398286,0.000203,2,"2025-10-24T06:06:29.792",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392258649,1761285989839,"fUST",-336.0,0.00020334,2,"2025-10-24T06:06:29.839",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392258650,1761285989886,"fUST",-399.5033455,0.00020372,2,"2025-10-24T06:06:29.886",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392258651,1761285990153,"fUST",-800.4966545,0.00020372,2,"2025-10-24T06:06:30.153",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392258652,1761285990198,"fUST",-151.69146,0.00020378,2,"2025-10-24T06:06:30.198",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392258653,1761285990248,"fUST",-197.82,0.00020385,2,"2025-10-24T06:06:30.248",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392258654,1761285990294,"fUST",-688.9,0.0002039,3,"2025-10-24T06:06:30.294",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392258655,1761285990339,"fUST",-344.45,0.0002039,3,"2025-10-24T06:06:30.339",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392258656,1761285990384,"fUST",-300.0,0.00020395,2,"2025-10-24T06:06:30.384",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392258657,1761285990576,"fUST",-2706.71279886,0.00020396,2,"2025-10-24T06:06:30.576",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392258658,1761285990622,"fUST",-4586.58440228,0.00020396,2,"2025-10-24T06:06:30.622",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392258659,1761285995893,"fUST",-464.92670898,0.000204,2,"2025-10-24T06:06:35.893",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392258660,1761285995956,"fUST",-10000.01,0.000204,2,"2025-10-24T06:06:35.956",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392258661,1761285996135,"fUST",-10000.01,0.000204,2,"2025-10-24T06:06:36.135",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392258662,1761285996343,"fUST",-10000.01,0.000204,2,"2025-10-24T06:06:36.343",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392258663,1761285996499,"fUST",-10000.01,0.000204,2,"2025-10-24T06:06:36.499",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392258664,1761285996682,"fUST",-10000.01,0.000204,2,"2025-10-24T06:06:36.682",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392258665,1761285996843,"fUST",-10000.01,0.000204,2,"2025-10-24T06:06:36.843",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392258666,1761285998435,"fUST",-10000.01,0.000204,2,"2025-10-24T06:06:38.435",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392258667,1761285998611,"fUST",-10000.01,0.000204,2,"2025-10-24T06:06:38.611",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392258668,1761285998780,"fUST",-10000.01,0.000204,2,"2025-10-24T06:06:38.780",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392258669,1761286001647,"fUST",-10000.01,0.000204,2,"2025-10-24T06:06:41.647",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392258670,1761286001890,"fUST",-10000.01,0.000204,2,"2025-10-24T06:06:41.890",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392258671,1761286010517,"fUST",-10000.01,0.000204,2,"2025-10-24T06:06:50.517",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392258672,1761286010653,"fUST",-10000.01,0.000204,2,"2025-10-24T06:06:50.653",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392258673,1761286010812,"fUST",-10000.01,0.000204,2,"2025-10-24T06:06:50.812",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392258674,1761286022425,"fUST",157.91,0.00020527,30,"2025-10-24T06:07:02.425",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392258675,1761286031865,"fUST",-687.0,0.00020247,2,"2025-10-24T06:07:11.865",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392258676,1761286031915,"fUST",-184.23,0.00020391,2,"2025-10-24T06:07:11.915",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392258677,1761286031961,"fUST",-300.0,0.00020398,2,"2025-10-24T06:07:11.961",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392258678,1761286032141,"fUST",-500.0,0.00020399,2,"2025-10-24T06:07:12.141",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392258679,1761286032194,"fUST",-500.0,0.00020399,2,"2025-10-24T06:07:12.194",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392258680,1761286032259,"fUST",-500.0,0.00020399,2,"2025-10-24T06:07:12.259",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392258681,1761286032309,"fUST",-500.0,0.00020399,2,"2025-10-24T06:07:12.309",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392258682,1761286032355,"fUST",-500.0,0.00020399,2,"2025-10-24T06:07:12.355",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392258683,1761286032402,"fUST",-500.0,0.00020399,2,"2025-10-24T06:07:12.402",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392258684,1761286032449,"fUST",-500.0,0.00020399,2,"2025-10-24T06:07:12.449",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392258685,1761286032493,"fUST",-157.55,0.00020399,2,"2025-10-24T06:07:12.493",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392258686,1761286032677,"fUST",-342.45,0.00020399,2,"2025-10-24T06:07:12.677",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392258687,1761286032727,"fUST",-500.0,0.00020399,2,"2025-10-24T06:07:12.727",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392258688,1761286032772,"fUST",-260.58136678,0.00020399,2,"2025-10-24T06:07:12.772",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392258689,1761286032819,"fUST",-186.77568493,0.00020399,2,"2025-10-24T06:07:12.819",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392258690,1761286032865,"fUST",-403.17313395,0.00020399,2,"2025-10-24T06:07:12.865",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392258691,1761286032912,"fUST",-500.0,0.00020399,2,"2025-10-24T06:07:12.912",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392258692,1761286032964,"fUST",-500.0,0.00020399,2,"2025-10-24T06:07:12.964",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392258693,1761286033012,"fUST",-500.0,0.00020399,2,"2025-10-24T06:07:13.012",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392258694,1761286033061,"fUST",-500.0,0.00020399,2,"2025-10-24T06:07:13.061",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392258695,1761286033108,"fUST",-500.0,0.00020399,2,"2025-10-24T06:07:13.108",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392258696,1761286033153,"fUST",-392.2668335,0.00020399,2,"2025-10-24T06:07:13.153",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392258697,1761286033203,"fUST",-329.51596168,0.00020399,2,"2025-10-24T06:07:13.203",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392258698,1761286033363,"fUST",-170.48403832,0.00020399,2,"2025-10-24T06:07:13.363",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392258699,1761286033410,"fUST",-500.0,0.00020399,2,"2025-10-24T06:07:13.410",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392258700,1761286033458,"fUST",-500.0,0.00020399,2,"2025-10-24T06:07:13.458",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392258701,1761286033502,"fUST",-500.0,0.00020399,2,"2025-10-24T06:07:13.502",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392258702,1761286033548,"fUST",-500.0,0.00020399,2,"2025-10-24T06:07:13.548",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392258703,1761286033593,"fUST",-500.0,0.00020399,2,"2025-10-24T06:07:13.593",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392258704,1761286033639,"fUST",-442.67371837,0.00020399,2,"2025-10-24T06:07:13.639",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392258705,1761286033691,"fUST",-500.0,0.00020399,2,"2025-10-24T06:07:13.691",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392258706,1761286033737,"fUST",-468.8994536,0.00020399,2,"2025-10-24T06:07:13.737",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392258707,1761286033782,"fUST",-523.0632819,0.00020399,2,"2025-10-24T06:07:13.782",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392258708,1761286033832,"fUST",-289.76901562,0.00020399,2,"2025-10-24T06:07:13.832",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392258709,1761286034994,"fUST",-210.23098438,0.00020399,2,"2025-10-24T06:07:14.994",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392258710,1761286035003,"fUST",-23.02036074,0.00020399,2,"2025-10-24T06:07:15.003",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392258711,1761286035038,"fUST",-276.97963926,0.00020399,2,"2025-10-24T06:07:15.038",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392258712,1761286035047,"fUST",-223.02036074,0.00020399,2,"2025-10-24T06:07:15.047",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392258713,1761286035130,"fUST",-26.97963926,0.00020399,2,"2025-10-24T06:07:15.130",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392258714,1761286035178,"fUST",-500.0,0.00020399,2,"2025-10-24T06:07:15.178",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392258715,1761286035226,"fUST",-500.0,0.00020399,2,"2025-10-24T06:07:15.226",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392258716,1761286035274,"fUST",-500.0,0.00020399,2,"2025-10-24T06:07:15.274",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392258717,1761286035323,"fUST",-500.0,0.00020399,2,"2025-10-24T06:07:15.323",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392258718,1761286035371,"fUST",-324.56789021,0.00020399,2,"2025-10-24T06:07:15.371",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392258719,1761286035629,"fUST",-5296.91494106,0.000204,2,"2025-10-24T06:07:15.629",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392258720,1761286035668,"fUST",-10000.01,0.000204,2,"2025-10-24T06:07:15.668",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392258721,1761286040742,"fUST",-687.0,0.0002038,2,"2025-10-24T06:07:20.742",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392258722,1761286040787,"fUST",-500.0,0.00020399,2,"2025-10-24T06:07:20.787",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392258723,1761286040832,"fUST",-500.0,0.00020399,2,"2025-10-24T06:07:20.832",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392258724,1761286040885,"fUST",-500.0,0.00020399,2,"2025-10-24T06:07:20.885",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392258725,1761286040931,"fUST",-500.0,0.00020399,2,"2025-10-24T06:07:20.931",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392258726,1761286040978,"fUST",-500.0,0.00020399,2,"2025-10-24T06:07:20.978",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392258727,1761286041024,"fUST",-500.0,0.00020399,2,"2025-10-24T06:07:21.024",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392258728,1761286041070,"fUST",-500.0,0.00020399,2,"2025-10-24T06:07:21.070",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392258729,1761286041116,"fUST",-500.0,0.00020399,2,"2025-10-24T06:07:21.116",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392258730,1761286041176,"fUST",-126.01,0.00020399,2,"2025-10-24T06:07:21.176",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392258731,1761286041428,"fUST",-373.99,0.00020399,2,"2025-10-24T06:07:21.428",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392258732,1761286041483,"fUST",-500.0,0.00020399,2,"2025-10-24T06:07:21.483",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392258733,1761286041532,"fUST",-500.0,0.00020399,2,"2025-10-24T06:07:21.532",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392258734,1761286041576,"fUST",-500.0,0.00020399,2,"2025-10-24T06:07:21.576",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392258735,1761286041620,"fUST",-500.0,0.00020399,2,"2025-10-24T06:07:21.620",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392258736,1761286041666,"fUST",-500.0,0.00020399,2,"2025-10-24T06:07:21.666",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392258737,1761286041711,"fUST",-500.0,0.00020399,2,"2025-10-24T06:07:21.711",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392258738,1761286041759,"fUST",-500.0,0.00020399,2,"2025-10-24T06:07:21.759",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392258739,1761286041807,"fUST",-464.85598566,0.00020399,2,"2025-10-24T06:07:21.807",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392258740,1761286041853,"fUST",-500.0,0.00020399,2,"2025-10-24T06:07:21.853",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392258741,1761286042442,"fUST",-373.99,0.00020146,2,"2025-10-24T06:07:22.442",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392258742,1761286042475,"fUST",-313.01,0.00020146,2,"2025-10-24T06:07:22.475",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392258743,1761286042484,"fUST",-9.30802868,0.00020399,2,"2025-10-24T06:07:22.484",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392258744,1761286048113,"fUST",200.0,0.00018258,7,"2025-10-24T06:07:28.113",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392258745,1761286052769,"fUST",-992.9396563,0.00020394,2,"2025-10-24T06:07:32.769",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392258746,1761286052817,"fUST",-490.69197132,0.00020399,2,"2025-10-24T06:07:32.817",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392258747,1761286052863,"fUST",-415.97299378,0.00020399,2,"2025-10-24T06:07:32.863",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392258748,1761286052909,"fUST",-517.01800311,0.00020399,2,"2025-10-24T06:07:32.909",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392258749,1761286052957,"fUST",-500.0,0.00020399,2,"2025-10-24T06:07:32.957",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392258750,1761286053004,"fUST",-500.0,0.00020399,2,"2025-10-24T06:07:33.004",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392258751,1761286053051,"fUST",-500.0,0.00020399,2,"2025-10-24T06:07:33.051",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392258752,1761286053102,"fUST",-500.0,0.00020399,2,"2025-10-24T06:07:33.102",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392258753,1761286053152,"fUST",-500.0,0.00020399,2,"2025-10-24T06:07:33.152",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392258754,1761286053491,"fUST",-166.76475098,0.00020385,2,"2025-10-24T06:07:33.491",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392258755,1761286055837,"fUST",-1.23524902,0.00020385,2,"2025-10-24T06:07:35.837",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392258756,1761286055887,"fUST",-354.13668775,0.00020399,2,"2025-10-24T06:07:35.887",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392258757,1761286055935,"fUST",-500.0,0.00020399,2,"2025-10-24T06:07:35.935",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392258758,1761286056079,"fUST",-8289.26612646,0.000204,2,"2025-10-24T06:07:36.079",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392258759,1761286064927,"fUST",-5000.0,0.00019178,2,"2025-10-24T06:07:44.927",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392258760,1761286065007,"fUST",-0.01,0.00020054,2,"2025-10-24T06:07:45.007",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392258761,1761286070976,"fUST",-1000.0,0.00019394,2,"2025-10-24T06:07:50.976",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392258762,1761286071021,"fUST",-167.99,0.00020054,2,"2025-10-24T06:07:51.021",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392258763,1761286071063,"fUST",-2148.91707894,0.000203,2,"2025-10-24T06:07:51.063",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392258764,1761286071108,"fUST",-168.0,0.00020302,2,"2025-10-24T06:07:51.108",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392258765,1761286071152,"fUST",-168.0,0.00020337,2,"2025-10-24T06:07:51.152",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392258766,1761286071194,"fUST",-1200.0,0.00020398,2,"2025-10-24T06:07:51.194",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392258767,1761286071414,"fUST",-294.19584212,0.000204,2,"2025-10-24T06:07:51.414",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392258768,1761286074004,"fUST",-5000.0,0.00020196,2,"2025-10-24T06:07:54.004",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392258769,1761286074098,"fUST",-0.01,0.00020399,2,"2025-10-24T06:07:54.098",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392258770,1761286077008,"fUST",-168.0,0.0002011,2,"2025-10-24T06:07:57.008",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392258771,1761286077054,"fUST",-499.99,0.00020399,2,"2025-10-24T06:07:57.054",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392258772,1761286077104,"fUST",-500.0,0.00020399,2,"2025-10-24T06:07:57.104",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392258773,1761286077152,"fUST",-500.0,0.00020399,2,"2025-10-24T06:07:57.152",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392258774,1761286077202,"fUST",-500.0,0.00020399,2,"2025-10-24T06:07:57.202",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392258775,1761286077248,"fUST",-500.0,0.00020399,2,"2025-10-24T06:07:57.248",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392258776,1761286077294,"fUST",-500.0,0.00020399,2,"2025-10-24T06:07:57.294",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392258777,1761286077349,"fUST",-500.0,0.00020399,2,"2025-10-24T06:07:57.349",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392258778,1761286077394,"fUST",-500.0,0.00020399,2,"2025-10-24T06:07:57.394",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392258779,1761286077438,"fUST",-500.0,0.00020399,2,"2025-10-24T06:07:57.438",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392258780,1761286077480,"fUST",-164.03,0.00020399,2,"2025-10-24T06:07:57.480",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392258781,1761286077948,"fUST",-335.97,0.00020399,2,"2025-10-24T06:07:57.948",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392258782,1761286080085,"fUST",-500.0,0.00020399,2,"2025-10-24T06:08:00.085",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392258783,1761286080143,"fUST",-500.0,0.00020399,2,"2025-10-24T06:08:00.143",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392258784,1761286080199,"fUST",-500.0,0.00020399,2,"2025-10-24T06:08:00.199",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392258785,1761286080253,"fUST",-500.0,0.00020399,2,"2025-10-24T06:08:00.253",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392258786,1761286080306,"fUST",-500.0,0.00020399,2,"2025-10-24T06:08:00.306",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392258787,1761286080358,"fUST",-500.0,0.00020399,2,"2025-10-24T06:08:00.358",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392258788,1761286080410,"fUST",-500.0,0.00020399,2,"2025-10-24T06:08:00.410",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392258789,1761286080457,"fUST",-500.0,0.00020399,2,"2025-10-24T06:08:00.457",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392258790,1761286080505,"fUST",-500.0,0.00020399,2,"2025-10-24T06:08:00.505",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392258791,1761286080557,"fUST",-309.5,0.00020399,2,"2025-10-24T06:08:00.557",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392258792,1761286080913,"fUST",-381.01,0.000204,2,"2025-10-24T06:08:00.913",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392258793,1761286083258,"fUST",-10000.01,0.000204,2,"2025-10-24T06:08:03.258",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392258794,1761286086075,"fUST",-300.0,0.00020399,2,"2025-10-24T06:08:06.075",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392258795,1761286086148,"fUST",-9400.01,0.000204,2,"2025-10-24T06:08:06.148",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392258796,1761286089105,"fUST",-500.0,0.00020399,2,"2025-10-24T06:08:09.105",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392258797,1761286089158,"fUST",-500.0,0.00020399,2,"2025-10-24T06:08:09.158",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392258798,1761286089207,"fUST",-500.0,0.00020399,2,"2025-10-24T06:08:09.207",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392258799,1761286089255,"fUST",-527.66005303,0.00020399,2,"2025-10-24T06:08:09.255",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392258800,1761286089457,"fUST",-500.0,0.00020399,2,"2025-10-24T06:08:09.457",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392258801,1761286089468,"fUST",-500.0,0.00020399,2,"2025-10-24T06:08:09.468",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392258802,1761286089481,"fUST",-500.0,0.00020399,2,"2025-10-24T06:08:09.481",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392258803,1761286089494,"fUST",-4444.68989394,0.000204,2,"2025-10-24T06:08:09.494",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392258804,1761286095209,"fUST",-926.70418649,0.000203,2,"2025-10-24T06:08:15.209",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392258805,1761286095259,"fUST",-3274.22520587,0.000203,2,"2025-10-24T06:08:15.259",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392258806,1761286095311,"fUST",-500.0,0.00020399,2,"2025-10-24T06:08:15.311",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392258807,1761286095362,"fUST",-98.15121528,0.00020399,2,"2025-10-24T06:08:15.362",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392258808,1761286095525,"fUST",-401.84878472,0.00020399,2,"2025-10-24T06:08:15.525",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392258809,1761286098329,"fUST",-3942.72453393,0.00020097,2,"2025-10-24T06:08:18.329",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392258810,1761286098378,"fUST",-500.0,0.00020399,2,"2025-10-24T06:08:18.378",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392258811,1761286098425,"fUST",-500.0,0.00020399,2,"2025-10-24T06:08:18.425",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392258812,1761286098561,"fUST",-114.56093214,0.00020399,2,"2025-10-24T06:08:18.561",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392258813,1761286102889,"fUST",156.99,0.00020615,30,"2025-10-24T06:08:22.889",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392258814,1761286104222,"fUST",-385.43906786,0.00020399,2,"2025-10-24T06:08:24.222",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392258815,1761286104269,"fUST",-414.85598566,0.00020399,2,"2025-10-24T06:08:24.269",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392258816,1761286104315,"fUST",-500.0,0.00020399,2,"2025-10-24T06:08:24.315",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392258817,1761286104360,"fUST",-500.0,0.00020399,2,"2025-10-24T06:08:24.360",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392258818,1761286104407,"fUST",-500.0,0.00020399,2,"2025-10-24T06:08:24.407",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392258819,1761286104452,"fUST",-500.0,0.00020399,2,"2025-10-24T06:08:24.452",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392258820,1761286104496,"fUST",-500.0,0.00020399,2,"2025-10-24T06:08:24.496",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392258821,1761286104550,"fUST",-500.0,0.00020399,2,"2025-10-24T06:08:24.550",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392258822,1761286104595,"fUST",-500.0,0.00020399,2,"2025-10-24T06:08:24.595",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392258823,1761286104654,"fUST",-500.0,0.00020399,2,"2025-10-24T06:08:24.654",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392258824,1761286105049,"fUST",-399.41989296,0.00020399,2,"2025-10-24T06:08:25.049",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392258825,1761286125593,"fUST",-100.58010704,0.00020399,2,"2025-10-24T06:08:45.593",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392258826,1761286125641,"fUST",-500.0,0.00020399,2,"2025-10-24T06:08:45.641",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392258827,1761286125688,"fUST",-364.85598566,0.00020399,2,"2025-10-24T06:08:45.688",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392258828,1761286125734,"fUST",-500.0,0.00020399,2,"2025-10-24T06:08:45.734",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392258829,1761286125782,"fUST",-500.0,0.00020399,2,"2025-10-24T06:08:45.782",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392258830,1761286125829,"fUST",-500.0,0.00020399,2,"2025-10-24T06:08:45.829",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392258831,1761286125883,"fUST",-500.0,0.00020399,2,"2025-10-24T06:08:45.883",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392258832,1761286125930,"fUST",-500.0,0.00020399,2,"2025-10-24T06:08:45.930",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392258833,1761286125976,"fUST",-500.0,0.00020399,2,"2025-10-24T06:08:45.976",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392258834,1761286126022,"fUST",-500.0,0.00020399,2,"2025-10-24T06:08:46.022",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392258835,1761286126070,"fUST",-500.0,0.00020399,2,"2025-10-24T06:08:46.070",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392258836,1761286126467,"fUST",-69.1378146,0.00020399,2,"2025-10-24T06:08:46.467",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392258837,1761286131520,"fUST",-430.8621854,0.00020399,2,"2025-10-24T06:08:51.520",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392258838,1761286131565,"fUST",-500.0,0.00020399,2,"2025-10-24T06:08:51.565",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392258839,1761286131608,"fUST",-500.0,0.00020399,2,"2025-10-24T06:08:51.608",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392258840,1761286131652,"fUST",-500.0,0.00020399,2,"2025-10-24T06:08:51.652",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392258841,1761286131696,"fUST",-500.0,0.00020399,2,"2025-10-24T06:08:51.696",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392258842,1761286131740,"fUST",-426.81331225,0.00020399,2,"2025-10-24T06:08:51.740",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392258843,1761286131784,"fUST",-500.0,0.00020399,2,"2025-10-24T06:08:51.784",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392258844,1761286131827,"fUST",-500.0,0.00020399,2,"2025-10-24T06:08:51.827",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392258845,1761286131877,"fUST",-500.0,0.00020399,2,"2025-10-24T06:08:51.877",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392258846,1761286131922,"fUST",-500.0,0.00020399,2,"2025-10-24T06:08:51.922",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392258847,1761286132272,"fUST",-284.6590047,0.00020399,2,"2025-10-24T06:08:52.272",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392258848,1761286137519,"fUST",-215.3409953,0.00020399,2,"2025-10-24T06:08:57.519",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392258849,1761286137561,"fUST",-500.0,0.00020399,2,"2025-10-24T06:08:57.561",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392258850,1761286137607,"fUST",-500.0,0.00020399,2,"2025-10-24T06:08:57.607",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392258851,1761286137652,"fUST",-500.0,0.00020399,2,"2025-10-24T06:08:57.652",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392258852,1761286137695,"fUST",-373.09434942,0.00020399,2,"2025-10-24T06:08:57.695",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392258853,1761286137740,"fUST",-500.0,0.00020399,2,"2025-10-24T06:08:57.740",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392258854,1761286137785,"fUST",-491.80606228,0.00020399,2,"2025-10-24T06:08:57.785",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392258855,1761286137829,"fUST",-500.0,0.00020399,2,"2025-10-24T06:08:57.829",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392258856,1761286137879,"fUST",-500.0,0.00020399,2,"2025-10-24T06:08:57.879",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392258857,1761286137923,"fUST",-500.0,0.00020399,2,"2025-10-24T06:08:57.923",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392258858,1761286137967,"fUST",-339.527186,0.00020399,2,"2025-10-24T06:08:57.967",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392258859,1761286138326,"fUST",-160.472814,0.00020399,2,"2025-10-24T06:08:58.326",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392258860,1761286181994,"fUST",166.66,0.00020734,30,"2025-10-24T06:09:41.994",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392258861,1761286229859,"fUST",196.0,0.00016,2,"2025-10-24T06:10:29.859",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392258862,1761286229928,"fUST",196.0,0.00016072,2,"2025-10-24T06:10:29.928",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392258863,1761286230003,"fUST",196.0,0.00016145,2,"2025-10-24T06:10:30.003",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392258864,1761286230060,"fUST",196.0,0.00016217,2,"2025-10-24T06:10:30.060",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392258865,1761286230152,"fUST",196.0,0.0001629,2,"2025-10-24T06:10:30.152",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392258866,1761286230218,"fUST",196.0,0.00016362,2,"2025-10-24T06:10:30.218",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392258867,1761286230304,"fUST",196.0,0.00016434,2,"2025-10-24T06:10:30.304",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392258868,1761286230386,"fUST",196.0,0.00016507,2,"2025-10-24T06:10:30.386",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392258869,1761286230473,"fUST",196.0,0.00016579,2,"2025-10-24T06:10:30.473",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392258870,1761286230631,"fUST",196.0,0.00016652,2,"2025-10-24T06:10:30.631",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392258871,1761286230697,"fUST",196.0,0.00016724,2,"2025-10-24T06:10:30.697",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392258872,1761286230751,"fUST",196.0,0.00016797,2,"2025-10-24T06:10:30.751",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392258873,1761286230816,"fUST",196.0,0.00016869,2,"2025-10-24T06:10:30.816",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392258874,1761286230875,"fUST",196.0,0.00016941,2,"2025-10-24T06:10:30.875",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392258875,1761286230938,"fUST",196.0,0.00017014,2,"2025-10-24T06:10:30.938",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392258876,1761286230995,"fUST",196.0,0.00017086,2,"2025-10-24T06:10:30.995",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392258877,1761286231054,"fUST",196.0,0.00017159,2,"2025-10-24T06:10:31.054",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392258878,1761286231114,"fUST",196.0,0.00017231,2,"2025-10-24T06:10:31.114",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392258880,1761286231174,"fUST",196.0,0.00017303,2,"2025-10-24T06:10:31.174",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392258883,1761286231235,"fUST",196.0,0.00017376,2,"2025-10-24T06:10:31.235",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392258885,1761286231296,"fUST",196.0,0.00017448,2,"2025-10-24T06:10:31.296",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392258893,1761286231355,"fUST",196.0,0.00017521,2,"2025-10-24T06:10:31.355",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392258895,1761286231413,"fUST",196.0,0.00017593,2,"2025-10-24T06:10:31.413",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392258901,1761286231483,"fUST",196.0,0.00017666,2,"2025-10-24T06:10:31.483",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392258903,1761286231565,"fUST",196.0,0.00017738,2,"2025-10-24T06:10:31.565",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392258909,1761286231653,"fUST",196.0,0.0001781,2,"2025-10-24T06:10:31.653",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392258912,1761286231705,"fUST",196.0,0.00017883,2,"2025-10-24T06:10:31.705",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392258921,1761286231778,"fUST",196.0,0.00017955,2,"2025-10-24T06:10:31.778",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392258925,1761286231830,"fUST",196.0,0.00018028,2,"2025-10-24T06:10:31.830",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392258926,1761286231891,"fUST",294.22993209,0.000181,2,"2025-10-24T06:10:31.891",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392258927,1761286231905,"fUST",-197.78273525,0.00019793,2,"2025-10-24T06:10:31.905",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392258928,1761286231915,"fUST",-5000.0,0.00020194,2,"2025-10-24T06:10:31.915",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392258929,1761286231926,"fUST",-500.0,0.00020373,2,"2025-10-24T06:10:31.926",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392258930,1761286231936,"fUST",-152.03905579,0.00020373,2,"2025-10-24T06:10:31.936",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392258931,1761286231945,"fUST",-504.72736898,0.00020373,2,"2025-10-24T06:10:31.945",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392258932,1761286231956,"fUST",-500.0,0.00020373,2,"2025-10-24T06:10:31.956",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392258933,1761286231965,"fUST",-500.0,0.00020373,2,"2025-10-24T06:10:31.965",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392258935,1761286231975,"fUST",-506.12589289,0.00020373,2,"2025-10-24T06:10:31.975",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392258937,1761286231984,"fUST",-502.69134678,0.00020373,2,"2025-10-24T06:10:31.984",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392258939,1761286231993,"fUST",-500.0,0.00020373,2,"2025-10-24T06:10:31.993",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392258941,1761286232003,"fUST",-500.0,0.00020373,2,"2025-10-24T06:10:32.003",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392258943,1761286232012,"fUST",-102.86126145,0.00020398,2,"2025-10-24T06:10:32.012",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392258950,1761286237547,"fUST",-528.08298489,0.0002,2,"2025-10-24T06:10:37.547",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392258951,1761286237558,"fUST",-3017.44297998,0.0002,2,"2025-10-24T06:10:37.558",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392259250,1761286242758,"fUST",-848.0249997,0.0002,2,"2025-10-24T06:10:42.758",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392259252,1761286242769,"fUST",-7561.16062098,0.0002,2,"2025-10-24T06:10:42.769",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392259254,1761286242781,"fUST",-15477.58026234,0.0002,2,"2025-10-24T06:10:42.781",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392259256,1761286242792,"fUST",-920.38129747,0.0002,2,"2025-10-24T06:10:42.792",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392259259,1761286242803,"fUST",-12997.33221106,0.0002,2,"2025-10-24T06:10:42.803",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392259267,1761286242877,"fUST",-350.0,0.0002,2,"2025-10-24T06:10:42.877",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392259275,1761286242938,"fUST",-1337.73728291,0.0002,2,"2025-10-24T06:10:42.938",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392259277,1761286242951,"fUST",-273.50271709,0.0002,2,"2025-10-24T06:10:42.951",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392259289,1761286243054,"fUST",-851.98011771,0.0002,2,"2025-10-24T06:10:43.054",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392259291,1761286243066,"fUST",-565.99163167,0.0002,2,"2025-10-24T06:10:43.066",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392259514,1761286246066,"fUST",-394.32409969,0.000198,2,"2025-10-24T06:10:46.066",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392259516,1761286246078,"fUST",-382.18994283,0.000198,2,"2025-10-24T06:10:46.078",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392259522,1761286246121,"fUST",-853.79934507,0.000198,2,"2025-10-24T06:10:46.121",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392259524,1761286246133,"fUST",-3369.68661241,0.000198,2,"2025-10-24T06:10:46.133",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392259526,1761286246143,"fUST",-459.99126439,0.0001999,2,"2025-10-24T06:10:46.143",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392259528,1761286246153,"fUST",-5990.12350306,0.0002,2,"2025-10-24T06:10:46.153",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392259597,1761286260850,"fUST",181.31,0.00018873,30,"2025-10-24T06:11:00.850",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392259598,1761286261270,"fUST",226.64,0.0001966,30,"2025-10-24T06:11:01.270",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392259599,1761286261692,"fUST",271.97,0.00020446,30,"2025-10-24T06:11:01.692",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392259600,1761286267630,"fUST",4021.78006791,0.00019314,2,"2025-10-24T06:11:07.630",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392259601,1761286267680,"fUST",978.21993209,0.00019314,2,"2025-10-24T06:11:07.680",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392259602,1761286290637,"fUST",5000.0,0.00019314,2,"2025-10-24T06:11:30.637",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392259603,1761286313179,"fUST",4021.79006791,0.00019314,2,"2025-10-24T06:11:53.179",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392259604,1761286313226,"fUST",978.20993209,0.00019314,2,"2025-10-24T06:11:53.226",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392259605,1761286330572,"fUST",-300.0,0.00019569,2,"2025-10-24T06:12:10.572",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392259606,1761286331095,"fUST",-8421.80006791,0.0001957,2,"2025-10-24T06:12:11.095",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392259607,1761286331233,"fUST",-10000.01,0.0001957,2,"2025-10-24T06:12:11.233",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392259608,1761286331474,"fUST",-2059.85596229,0.0001957,2,"2025-10-24T06:12:11.474",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392259609,1761286331522,"fUST",-1440.6242909,0.000198,2,"2025-10-24T06:12:11.522",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392259610,1761286331761,"fUST",-2999.04949362,0.0002,2,"2025-10-24T06:12:11.761",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392259611,1761286331820,"fUST",-10000.01,0.0002,2,"2025-10-24T06:12:11.820",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392259612,1761286331856,"fUST",-10000.01,0.0002,2,"2025-10-24T06:12:11.856",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392259613,1761286331966,"fUST",-10000.01,0.0002,2,"2025-10-24T06:12:11.966",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392259614,1761286332109,"fUST",-10000.01,0.0002,2,"2025-10-24T06:12:12.109",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392259615,1761286332299,"fUST",-3718.44010248,0.0002,2,"2025-10-24T06:12:12.299",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392259616,1761286332346,"fUST",-2563.12979504,0.0002,2,"2025-10-24T06:12:12.346",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392259617,1761286336456,"fUST",-5000.0,0.00019107,2,"2025-10-24T06:12:16.456",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392259618,1761286336539,"fUST",-0.01,0.000193,2,"2025-10-24T06:12:16.539",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392259619,1761286336616,"fUST",-299.99,0.000193,2,"2025-10-24T06:12:16.616",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392259620,1761286336671,"fUST",-211.32,0.00020356,2,"2025-10-24T06:12:16.671",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392259621,1761286336721,"fUST",-505.53357132,0.00020373,2,"2025-10-24T06:12:16.721",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392259622,1761286336768,"fUST",-195.03671925,0.00020373,2,"2025-10-24T06:12:16.768",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392259623,1761286336818,"fUST",-500.0,0.00020373,2,"2025-10-24T06:12:16.818",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392259624,1761286336868,"fUST",-324.07357032,0.00020373,2,"2025-10-24T06:12:16.868",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392259625,1761286336920,"fUST",-297.08521778,0.00020373,2,"2025-10-24T06:12:16.920",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392259626,1761286336969,"fUST",-1200.0,0.00020398,2,"2025-10-24T06:12:16.969",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392259627,1761286337020,"fUST",-486.63466348,0.00020398,2,"2025-10-24T06:12:17.020",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392259628,1761286337073,"fUST",-500.0,0.00020398,2,"2025-10-24T06:12:17.073",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392259629,1761286337125,"fUST",-460.6625157,0.00020398,2,"2025-10-24T06:12:17.125",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392259630,1761286337364,"fUST",-39.3374843,0.00020398,2,"2025-10-24T06:12:17.364",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392259631,1761286337413,"fUST",-502.85179481,0.00020398,2,"2025-10-24T06:12:17.413",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392259632,1761286337461,"fUST",-500.0,0.00020398,2,"2025-10-24T06:12:17.461",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392259633,1761286337517,"fUST",-500.0,0.00020398,2,"2025-10-24T06:12:17.517",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392259634,1761286337569,"fUST",-500.0,0.00020398,2,"2025-10-24T06:12:17.569",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392259635,1761286337619,"fUST",-500.0,0.00020398,2,"2025-10-24T06:12:17.619",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392259636,1761286337671,"fUST",-500.0,0.00020398,2,"2025-10-24T06:12:17.671",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392259637,1761286337720,"fUST",-500.0,0.00020398,2,"2025-10-24T06:12:17.720",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392259638,1761286337772,"fUST",-500.0,0.00020398,2,"2025-10-24T06:12:17.772",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392259639,1761286337821,"fUST",-500.0,0.00020398,2,"2025-10-24T06:12:17.821",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392259640,1761286337873,"fUST",-415.63144178,0.00020398,2,"2025-10-24T06:12:17.873",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392259641,1761286338747,"fUST",-84.36855822,0.00020398,2,"2025-10-24T06:12:18.747",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392259642,1761286338759,"fUST",-52.70282082,0.00020398,2,"2025-10-24T06:12:18.759",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392259643,1761286339488,"fUST",181.13,0.00018876,30,"2025-10-24T06:12:19.488",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392259644,1761286339546,"fUST",-355.39217918,0.00020398,2,"2025-10-24T06:12:19.546",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392259645,1761286339603,"fUST",-500.0,0.00020398,2,"2025-10-24T06:12:19.603",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392259646,1761286339654,"fUST",-500.0,0.00020398,2,"2025-10-24T06:12:19.654",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392259647,1761286339704,"fUST",-500.0,0.00020398,2,"2025-10-24T06:12:19.704",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392259648,1761286339756,"fUST",-500.0,0.00020398,2,"2025-10-24T06:12:19.756",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392259649,1761286339812,"fUST",-500.0,0.00020398,2,"2025-10-24T06:12:19.812",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392259650,1761286339958,"fUST",-500.0,0.00020398,2,"2025-10-24T06:12:19.958",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392259651,1761286340014,"fUST",-500.0,0.00020398,2,"2025-10-24T06:12:20.014",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392259652,1761286340063,"fUST",-500.0,0.00020398,2,"2025-10-24T06:12:20.063",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392259653,1761286340116,"fUST",-500.0,0.00020398,2,"2025-10-24T06:12:20.116",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392259654,1761286340364,"fUST",-500.0,0.00020398,2,"2025-10-24T06:12:20.364",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392259655,1761286340418,"fUST",-500.0,0.00020398,2,"2025-10-24T06:12:20.418",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392259656,1761286340471,"fUST",-500.0,0.00020398,2,"2025-10-24T06:12:20.471",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392259657,1761286340523,"fUST",-360.4376179,0.00020398,2,"2025-10-24T06:12:20.523",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392259658,1761286340574,"fUST",-500.0,0.00020398,2,"2025-10-24T06:12:20.574",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392259659,1761286340624,"fUST",-500.0,0.00020398,2,"2025-10-24T06:12:20.624",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392259660,1761286340675,"fUST",-500.0,0.00020398,2,"2025-10-24T06:12:20.675",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392259661,1761286340728,"fUST",-500.0,0.00020398,2,"2025-10-24T06:12:20.728",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392259662,1761286340780,"fUST",-500.0,0.00020398,2,"2025-10-24T06:12:20.780",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392259663,1761286340832,"fUST",-500.0,0.00020398,2,"2025-10-24T06:12:20.832",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392259664,1761286341020,"fUST",-500.0,0.00020398,2,"2025-10-24T06:12:21.020",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392259665,1761286341070,"fUST",-638.84286794,0.00020398,2,"2025-10-24T06:12:21.070",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392259666,1761286341125,"fUST",-500.0,0.00020398,2,"2025-10-24T06:12:21.125",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392259667,1761286341180,"fUST",-500.0,0.00020398,2,"2025-10-24T06:12:21.180",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392259668,1761286341231,"fUST",-500.0,0.00020398,2,"2025-10-24T06:12:21.231",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392259669,1761286341280,"fUST",-500.0,0.00020398,2,"2025-10-24T06:12:21.280",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392259670,1761286341331,"fUST",-500.0,0.00020398,2,"2025-10-24T06:12:21.331",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392259671,1761286341382,"fUST",-500.0,0.00020398,2,"2025-10-24T06:12:21.382",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392259672,1761286341429,"fUST",-500.0,0.00020398,2,"2025-10-24T06:12:21.429",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392259673,1761286341476,"fUST",-222.32426412,0.00020398,2,"2025-10-24T06:12:21.476",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392259674,1761286341511,"fUST",226.41,0.00019662,30,"2025-10-24T06:12:21.511",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392259675,1761286341634,"fUST",-277.67573588,0.00020398,2,"2025-10-24T06:12:21.634",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392259676,1761286341681,"fUST",-500.0,0.00020398,2,"2025-10-24T06:12:21.681",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392259677,1761286341726,"fUST",-500.0,0.00020398,2,"2025-10-24T06:12:21.726",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392259678,1761286341772,"fUST",-500.0,0.00020398,2,"2025-10-24T06:12:21.772",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392259679,1761286341816,"fUST",-500.0,0.00020398,2,"2025-10-24T06:12:21.816",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392259680,1761286341864,"fUST",-500.0,0.00020398,2,"2025-10-24T06:12:21.864",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392259681,1761286341911,"fUST",-500.0,0.00020398,2,"2025-10-24T06:12:21.911",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392259682,1761286341966,"fUST",-500.0,0.00020398,2,"2025-10-24T06:12:21.966",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392259683,1761286342015,"fUST",-500.0,0.00020398,2,"2025-10-24T06:12:22.015",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392259684,1761286342064,"fUST",-500.0,0.00020398,2,"2025-10-24T06:12:22.064",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392259685,1761286342203,"fUST",-500.0,0.00020398,2,"2025-10-24T06:12:22.203",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392259686,1761286342251,"fUST",-500.0,0.00020398,2,"2025-10-24T06:12:22.251",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392259687,1761286342303,"fUST",-500.0,0.00020398,2,"2025-10-24T06:12:22.303",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392259688,1761286342354,"fUST",-500.0,0.00020398,2,"2025-10-24T06:12:22.354",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392259689,1761286342411,"fUST",-500.0,0.00020398,2,"2025-10-24T06:12:22.411",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392259690,1761286342461,"fUST",-500.0,0.00020398,2,"2025-10-24T06:12:22.461",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392259691,1761286342513,"fUST",-500.0,0.00020398,2,"2025-10-24T06:12:22.513",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392259692,1761286342560,"fUST",-500.0,0.00020398,2,"2025-10-24T06:12:22.560",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392259693,1761286342607,"fUST",-500.0,0.00020398,2,"2025-10-24T06:12:22.607",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392259694,1761286342656,"fUST",-500.0,0.00020398,2,"2025-10-24T06:12:22.656",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392259695,1761286342731,"fUST",271.7,0.00020449,30,"2025-10-24T06:12:22.731",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392259696,1761286342832,"fUST",-500.0,0.00020398,2,"2025-10-24T06:12:22.832",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392259697,1761286344829,"fUST",-220.85203848,0.00020399,2,"2025-10-24T06:12:24.829",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392259698,1761286344877,"fUST",-262.39782277,0.00020399,2,"2025-10-24T06:12:24.877",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392259699,1761286344923,"fUST",-1000.0,0.00020399,2,"2025-10-24T06:12:24.923",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392259700,1761286344973,"fUST",-1019.81325145,0.00020399,2,"2025-10-24T06:12:24.973",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392259701,1761286345159,"fUST",4405.29430311,0.00020398,2,"2025-10-24T06:12:25.159",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392259702,1761286345416,"fUST",-1088.58947149,0.000204,2,"2025-10-24T06:12:25.416",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392259703,1761286345463,"fUST",-10000.01,0.000204,2,"2025-10-24T06:12:25.463",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392259704,1761286345498,"fUST",-10000.01,0.000204,2,"2025-10-24T06:12:25.498",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392259705,1761286345531,"fUST",-10000.01,0.000204,2,"2025-10-24T06:12:25.531",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392259706,1761286345564,"fUST",-10000.01,0.000204,2,"2025-10-24T06:12:25.564",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392259707,1761286345597,"fUST",-10000.01,0.000204,2,"2025-10-24T06:12:25.597",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392259708,1761286345632,"fUST",-10000.01,0.000204,2,"2025-10-24T06:12:25.632",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392259709,1761286345665,"fUST",-10000.01,0.000204,2,"2025-10-24T06:12:25.665",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392259710,1761286348708,"fUST",-300.0,0.000193,2,"2025-10-24T06:12:28.708",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392259711,1761286348782,"fUST",-9400.01,0.000204,2,"2025-10-24T06:12:28.782",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392259712,1761286348879,"fUST",-10000.01,0.000204,2,"2025-10-24T06:12:28.879",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392259713,1761286349838,"fUST",196.0,0.00016,2,"2025-10-24T06:12:29.838",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392259714,1761286349896,"fUST",196.0,0.00016525,2,"2025-10-24T06:12:29.896",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392259715,1761286349985,"fUST",196.0,0.0001705,2,"2025-10-24T06:12:29.985",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392259716,1761286350074,"fUST",196.0,0.00017575,2,"2025-10-24T06:12:30.074",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392259717,1761286351717,"fUST",-301.20333815,0.000181,2,"2025-10-24T06:12:31.717",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392259718,1761286351794,"fUST",-9397.6033237,0.000204,2,"2025-10-24T06:12:31.794",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392259719,1761286351976,"fUST",-10000.01,0.000204,2,"2025-10-24T06:12:31.976",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392259720,1761286352129,"fUST",-10000.01,0.000204,2,"2025-10-24T06:12:32.129",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392259721,1761286352275,"fUST",-10000.01,0.000204,2,"2025-10-24T06:12:32.275",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392259722,1761286352410,"fUST",-10000.01,0.000204,2,"2025-10-24T06:12:32.410",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392259723,1761286352559,"fUST",-10000.01,0.000204,2,"2025-10-24T06:12:32.559",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392259724,1761286352753,"fUST",-10000.01,0.000204,2,"2025-10-24T06:12:32.753",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392259725,1761286352926,"fUST",-10000.01,0.000204,2,"2025-10-24T06:12:32.926",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392259726,1761286354552,"fUST",-10000.01,0.000204,2,"2025-10-24T06:12:34.552",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392259727,1761286357640,"fUST",-300.0,0.000193,2,"2025-10-24T06:12:37.640",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392259728,1761286357690,"fUST",-1542.46369225,0.000204,2,"2025-10-24T06:12:37.690",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392259729,1761286357736,"fUST",-429.75594059,0.00020442,2,"2025-10-24T06:12:37.736",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392259730,1761286357782,"fUST",-345.376,0.00020483,2,"2025-10-24T06:12:37.782",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392259731,1761286357825,"fUST",-178.61782781,0.00020483,2,"2025-10-24T06:12:37.825",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392259732,1761286357874,"fUST",-687.0,0.00020484,2,"2025-10-24T06:12:37.874",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392259733,1761286357920,"fUST",-1200.0,0.00020499,2,"2025-10-24T06:12:37.920",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392259734,1761286358386,"fUST",-633.5830787,0.000205,2,"2025-10-24T06:12:38.386",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392259735,1761286358456,"fUST",-10000.01,0.000205,2,"2025-10-24T06:12:38.456",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392259736,1761286358513,"fUST",-10000.01,0.000205,2,"2025-10-24T06:12:38.513",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392259737,1761286358564,"fUST",-10000.01,0.000205,2,"2025-10-24T06:12:38.564",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392259738,1761286358605,"fUST",-10000.01,0.000205,2,"2025-10-24T06:12:38.605",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392259739,1761286358661,"fUST",-10000.01,0.000205,2,"2025-10-24T06:12:38.661",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392259740,1761286358829,"fUST",-10000.01,0.000205,2,"2025-10-24T06:12:38.829",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392259741,1761286359035,"fUST",-2624.03423442,0.000205,2,"2025-10-24T06:12:39.035",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392259742,1761286359090,"fUST",-4751.94153116,0.000205,2,"2025-10-24T06:12:39.090",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392259743,1761286359742,"fUST",5000.0,0.00019107,2,"2025-10-24T06:12:39.742",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392259744,1761286366894,"fUST",300.0,0.000193,2,"2025-10-24T06:12:46.894",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392259745,1761286417926,"fUST",150.73,0.00019725,30,"2025-10-24T06:13:37.926",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392259746,1761286418385,"fUST",200.97,0.00020583,30,"2025-10-24T06:13:38.385",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392259747,1761286498339,"fUST",193.3,0.0002077,30,"2025-10-24T06:14:58.339",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392259748,1761286523912,"fUST",734.95749185,0.00019888,7,"2025-10-24T06:15:23.912",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392259749,1761286559431,"fUST",5000.0,0.00019314,2,"2025-10-24T06:15:59.431",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392259750,1761286567681,"fUST",657.0278115,0.00019314,2,"2025-10-24T06:16:07.681",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392259751,1761286576174,"fUST",4342.9821885,0.00019314,2,"2025-10-24T06:16:16.174",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392259752,1761286576225,"fUST",657.0178115,0.00019314,2,"2025-10-24T06:16:16.225",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392259753,1761286578403,"fUST",189.08,0.00018385,30,"2025-10-24T06:16:18.403",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392259754,1761286578860,"fUST",236.35,0.00019152,30,"2025-10-24T06:16:18.860",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392259755,1761286579424,"fUST",283.62,0.00019918,30,"2025-10-24T06:16:19.424",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392259756,1761286579874,"fUST",330.89,0.00020684,30,"2025-10-24T06:16:19.874",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392259757,1761286584680,"fUST",5000.0,0.00019314,2,"2025-10-24T06:16:24.680",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392259758,1761286600174,"fUST",4342.9921885,0.00019314,2,"2025-10-24T06:16:40.174",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392259759,1761286600215,"fUST",657.0078115,0.00019314,2,"2025-10-24T06:16:40.215",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392259760,1761286608052,"fUST",5000.0,0.00019314,2,"2025-10-24T06:16:48.052",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392259761,1761286623517,"fUST",5000.0,0.00019314,2,"2025-10-24T06:17:03.517",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392259762,1761286632007,"fUST",5000.0,0.00019314,2,"2025-10-24T06:17:12.007",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392259763,1761286634705,"fUST",0.01,0.00019205,2,"2025-10-24T06:17:14.705",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392259764,1761286634748,"fUST",7381.4589344,0.00019205,2,"2025-10-24T06:17:14.748",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392259765,1761286639491,"fUST",-1444.7787346,0.0001937,2,"2025-10-24T06:17:19.491",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392259766,1761286639537,"fUST",-163.21674623,0.0001982,2,"2025-10-24T06:17:19.537",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392259767,1761286639584,"fUST",-1553.83958362,0.00020035,2,"2025-10-24T06:17:19.584",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392259768,1761286639635,"fUST",-300.0,0.00020198,2,"2025-10-24T06:17:19.635",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392259769,1761286639682,"fUST",-154.59642694,0.00020199,2,"2025-10-24T06:17:19.682",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392259770,1761286639731,"fUST",-183.67847594,0.00020199,2,"2025-10-24T06:17:19.731",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392259771,1761286639779,"fUST",-500.0,0.00020199,2,"2025-10-24T06:17:19.779",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392259772,1761286639824,"fUST",-159.77044649,0.00020199,2,"2025-10-24T06:17:19.824",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392259773,1761286639873,"fUST",-500.0,0.00020199,2,"2025-10-24T06:17:19.873",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392259774,1761286642822,"fUST",-500.0,0.00020199,2,"2025-10-24T06:17:22.822",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392259775,1761286642868,"fUST",-264.72363544,0.00020199,2,"2025-10-24T06:17:22.868",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392259776,1761286642919,"fUST",-500.0,0.00020199,2,"2025-10-24T06:17:22.919",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392259777,1761286642964,"fUST",-500.0,0.00020199,2,"2025-10-24T06:17:22.964",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392259778,1761286643009,"fUST",-500.0,0.00020199,2,"2025-10-24T06:17:23.009",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392259779,1761286643056,"fUST",-500.0,0.00020199,2,"2025-10-24T06:17:23.056",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392259780,1761286643110,"fUST",-500.0,0.00020199,2,"2025-10-24T06:17:23.110",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392259781,1761286643160,"fUST",-500.0,0.00020199,2,"2025-10-24T06:17:23.160",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392259782,1761286643213,"fUST",-419.11348833,0.00020199,2,"2025-10-24T06:17:23.213",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392259783,1761286643371,"fUST",-500.0,0.00020199,2,"2025-10-24T06:17:23.371",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392259784,1761286643426,"fUST",-210.25187039,0.00020199,2,"2025-10-24T06:17:23.426",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392259785,1761286643679,"fUST",-500.0,0.00020199,2,"2025-10-24T06:17:23.679",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392259786,1761286643726,"fUST",-500.0,0.00020199,2,"2025-10-24T06:17:23.726",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392259787,1761286643773,"fUST",-531.52434385,0.00020199,2,"2025-10-24T06:17:23.773",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392259788,1761286643820,"fUST",-500.0,0.00020199,2,"2025-10-24T06:17:23.820",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392259789,1761286643868,"fUST",-500.0,0.00020199,2,"2025-10-24T06:17:23.868",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392259790,1761286643929,"fUST",-500.0,0.00020199,2,"2025-10-24T06:17:23.929",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392259791,1761286643984,"fUST",-500.0,0.00020199,2,"2025-10-24T06:17:23.984",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392259792,1761286644035,"fUST",-500.0,0.00020199,2,"2025-10-24T06:17:24.035",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392259793,1761286644086,"fUST",-500.0,0.00020199,2,"2025-10-24T06:17:24.086",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392259794,1761286644137,"fUST",-436.9613123,0.00020199,2,"2025-10-24T06:17:24.137",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392259795,1761286644380,"fUST",-63.0386877,0.00020199,2,"2025-10-24T06:17:24.380",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392259796,1761286644429,"fUST",-500.0,0.00020199,2,"2025-10-24T06:17:24.429",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392259797,1761286644475,"fUST",-500.0,0.00020199,2,"2025-10-24T06:17:24.475",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392259798,1761286644521,"fUST",-500.0,0.00020199,2,"2025-10-24T06:17:24.521",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392259799,1761286644567,"fUST",-500.0,0.00020199,2,"2025-10-24T06:17:24.567",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392259800,1761286644613,"fUST",-500.0,0.00020199,2,"2025-10-24T06:17:24.613",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392259801,1761286644661,"fUST",-500.0,0.00020199,2,"2025-10-24T06:17:24.661",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392259802,1761286644708,"fUST",-500.0,0.00020199,2,"2025-10-24T06:17:24.708",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392259803,1761286644763,"fUST",-500.0,0.00020199,2,"2025-10-24T06:17:24.763",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392259804,1761286644813,"fUST",-500.0,0.00020199,2,"2025-10-24T06:17:24.813",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392259805,1761286644866,"fUST",-373.9326246,0.00020199,2,"2025-10-24T06:17:24.866",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392259806,1761286645102,"fUST",-126.0673754,0.00020199,2,"2025-10-24T06:17:25.102",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392259807,1761286645155,"fUST",-500.0,0.00020199,2,"2025-10-24T06:17:25.155",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392259808,1761286645209,"fUST",-500.0,0.00020199,2,"2025-10-24T06:17:25.209",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392259809,1761286645258,"fUST",-500.0,0.00020199,2,"2025-10-24T06:17:25.258",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392259810,1761286645303,"fUST",-500.0,0.00020199,2,"2025-10-24T06:17:25.303",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392259811,1761286645348,"fUST",-500.0,0.00020199,2,"2025-10-24T06:17:25.348",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392259812,1761286645392,"fUST",-500.0,0.00020199,2,"2025-10-24T06:17:25.392",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392259813,1761286645435,"fUST",-500.0,0.00020199,2,"2025-10-24T06:17:25.435",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392259814,1761286645477,"fUST",-500.0,0.00020199,2,"2025-10-24T06:17:25.477",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392259815,1761286645523,"fUST",-500.0,0.00020199,2,"2025-10-24T06:17:25.523",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392259816,1761286645571,"fUST",-247.8752492,0.00020199,2,"2025-10-24T06:17:25.571",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392259817,1761286646548,"fUST",-252.1247508,0.00020199,2,"2025-10-24T06:17:26.548",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392259818,1761286646596,"fUST",-500.0,0.00020199,2,"2025-10-24T06:17:26.596",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392259819,1761286646644,"fUST",-366.39347898,0.00020199,2,"2025-10-24T06:17:26.644",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392259820,1761286646686,"fUST",-500.0,0.00020199,2,"2025-10-24T06:17:26.686",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392259821,1761286646731,"fUST",-500.0,0.00020199,2,"2025-10-24T06:17:26.731",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392259822,1761286646775,"fUST",-500.0,0.00020199,2,"2025-10-24T06:17:26.775",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392259823,1761286646817,"fUST",-500.0,0.00020199,2,"2025-10-24T06:17:26.817",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392259824,1761286646865,"fUST",-500.0,0.00020199,2,"2025-10-24T06:17:26.865",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392259825,1761286646912,"fUST",-500.0,0.00020199,2,"2025-10-24T06:17:26.912",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392259826,1761286646959,"fUST",-500.0,0.00020199,2,"2025-10-24T06:17:26.959",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392259827,1761286647009,"fUST",-262.97354044,0.00020199,2,"2025-10-24T06:17:27.009",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392259828,1761286648509,"fUST",-237.02645956,0.00020199,2,"2025-10-24T06:17:28.509",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392259829,1761286648559,"fUST",-500.0,0.00020199,2,"2025-10-24T06:17:28.559",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392259830,1761286648610,"fUST",-500.0,0.00020199,2,"2025-10-24T06:17:28.610",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392259831,1761286648660,"fUST",-500.0,0.00020199,2,"2025-10-24T06:17:28.660",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392259832,1761286648712,"fUST",-500.0,0.00020199,2,"2025-10-24T06:17:28.712",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392259833,1761286648764,"fUST",-500.0,0.00020199,2,"2025-10-24T06:17:28.764",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392259834,1761286648816,"fUST",-500.0,0.00020199,2,"2025-10-24T06:17:28.816",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392259835,1761286648869,"fUST",-500.0,0.00020199,2,"2025-10-24T06:17:28.869",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392259836,1761286648922,"fUST",-500.0,0.00020199,2,"2025-10-24T06:17:28.922",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392259837,1761286648977,"fUST",-500.0,0.00020199,2,"2025-10-24T06:17:28.977",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392259838,1761286649028,"fUST",-25.95708088,0.00020199,2,"2025-10-24T06:17:29.028",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392259839,1761286649553,"fUST",-474.04291912,0.00020199,2,"2025-10-24T06:17:29.553",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392259840,1761286649610,"fUST",-500.0,0.00020199,2,"2025-10-24T06:17:29.610",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392259841,1761286649671,"fUST",-500.0,0.00020199,2,"2025-10-24T06:17:29.671",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392259842,1761286649729,"fUST",-500.0,0.00020199,2,"2025-10-24T06:17:29.729",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392259843,1761286649775,"fUST",-500.0,0.00020199,2,"2025-10-24T06:17:29.775",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392259844,1761286649823,"fUST",-500.0,0.00020199,2,"2025-10-24T06:17:29.823",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392259845,1761286649870,"fUST",-500.0,0.00020199,2,"2025-10-24T06:17:29.870",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392259846,1761286649921,"fUST",-500.0,0.00020199,2,"2025-10-24T06:17:29.921",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392259847,1761286649975,"fUST",-550.0,0.00020199,2,"2025-10-24T06:17:29.975",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392259848,1761286650027,"fUST",-451.92416176,0.00020199,2,"2025-10-24T06:17:30.027",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392259849,1761286650331,"fUST",-48.07583824,0.00020199,2,"2025-10-24T06:17:30.331",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392259850,1761286650376,"fUST",-500.0,0.00020199,2,"2025-10-24T06:17:30.376",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392259851,1761286650421,"fUST",-500.0,0.00020199,2,"2025-10-24T06:17:30.421",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392259852,1761286650465,"fUST",-500.0,0.00020199,2,"2025-10-24T06:17:30.465",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392259853,1761286650507,"fUST",-500.0,0.00020199,2,"2025-10-24T06:17:30.507",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392259854,1761286650551,"fUST",-500.0,0.00020199,2,"2025-10-24T06:17:30.551",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392259855,1761286650595,"fUST",-500.0,0.00020199,2,"2025-10-24T06:17:30.595",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392259856,1761286650638,"fUST",-500.0,0.00020199,2,"2025-10-24T06:17:30.638",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392259857,1761286650685,"fUST",-500.0,0.00020199,2,"2025-10-24T06:17:30.685",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392259858,1761286650729,"fUST",-500.0,0.00020199,2,"2025-10-24T06:17:30.729",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392259859,1761286650775,"fUST",-403.85832352,0.00020199,2,"2025-10-24T06:17:30.775",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392259860,1761286656421,"fUST",169.67,0.00020058,30,"2025-10-24T06:17:36.421",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392259861,1761286659326,"fUST",212.08,0.00020894,30,"2025-10-24T06:17:39.326",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392259862,1761286663391,"fUST",-5000.0,0.00019997,2,"2025-10-24T06:17:43.391",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392259863,1761286663543,"fUST",-161.0,0.00020198,2,"2025-10-24T06:17:43.543",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392259864,1761286663590,"fUST",-96.14167648,0.00020199,2,"2025-10-24T06:17:43.590",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392259865,1761286663636,"fUST",-500.0,0.00020199,2,"2025-10-24T06:17:43.636",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392259866,1761286663683,"fUST",-500.0,0.00020199,2,"2025-10-24T06:17:43.683",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392259867,1761286663728,"fUST",-286.45,0.00020199,2,"2025-10-24T06:17:43.728",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392259868,1761286663772,"fUST",-500.0,0.00020199,2,"2025-10-24T06:17:43.772",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392259869,1761286663820,"fUST",-500.0,0.00020199,2,"2025-10-24T06:17:43.820",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392259870,1761286663871,"fUST",-500.0,0.00020199,2,"2025-10-24T06:17:43.871",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392259871,1761286663919,"fUST",-500.0,0.00020199,2,"2025-10-24T06:17:43.919",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392259872,1761286663964,"fUST",-464.22049294,0.00020199,2,"2025-10-24T06:17:43.964",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392259873,1761286664012,"fUST",-298.62812708,0.00020199,2,"2025-10-24T06:17:44.012",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392259874,1761286664057,"fUST",-500.0,0.00020199,2,"2025-10-24T06:17:44.057",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392259875,1761286664364,"fUST",-500.0,0.00020199,2,"2025-10-24T06:17:44.364",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392259876,1761286664411,"fUST",-500.0,0.00020199,2,"2025-10-24T06:17:44.411",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392259877,1761286664455,"fUST",-500.0,0.00020199,2,"2025-10-24T06:17:44.455",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392259878,1761286664500,"fUST",-500.0,0.00020199,2,"2025-10-24T06:17:44.500",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392259879,1761286664548,"fUST",-500.0,0.00020199,2,"2025-10-24T06:17:44.548",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392259880,1761286664597,"fUST",-500.0,0.00020199,2,"2025-10-24T06:17:44.597",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392259881,1761286664654,"fUST",-500.0,0.00020199,2,"2025-10-24T06:17:44.654",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392259882,1761286664703,"fUST",-500.0,0.00020199,2,"2025-10-24T06:17:44.703",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392259883,1761286664754,"fUST",-619.16924355,0.00020199,2,"2025-10-24T06:17:44.754",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392259884,1761286664800,"fUST",-261.6715129,0.00020199,2,"2025-10-24T06:17:44.800",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392259885,1761286664985,"fUST",-238.3284871,0.00020199,2,"2025-10-24T06:17:44.985",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392259886,1761286665033,"fUST",-500.0,0.00020199,2,"2025-10-24T06:17:45.033",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392259887,1761286665080,"fUST",-500.0,0.00020199,2,"2025-10-24T06:17:45.080",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392259888,1761286665123,"fUST",-322.32273481,0.00020199,2,"2025-10-24T06:17:45.123",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392259889,1761286665168,"fUST",-500.0,0.00020199,2,"2025-10-24T06:17:45.168",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392259890,1761286665216,"fUST",-321.85759594,0.00020199,2,"2025-10-24T06:17:45.216",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392259891,1761286665263,"fUST",-572.60185304,0.00020199,2,"2025-10-24T06:17:45.263",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392259892,1761286665309,"fUST",-500.0,0.00020199,2,"2025-10-24T06:17:45.309",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392259893,1761286665356,"fUST",-500.0,0.00020199,2,"2025-10-24T06:17:45.356",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392259894,1761286665403,"fUST",-500.0,0.00020199,2,"2025-10-24T06:17:45.403",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392259895,1761286665449,"fUST",-500.0,0.00020199,2,"2025-10-24T06:17:45.449",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392259896,1761286665770,"fUST",-481.53096255,0.00020199,2,"2025-10-24T06:17:45.770",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392259897,1761286665821,"fUST",-500.0,0.00020199,2,"2025-10-24T06:17:45.821",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392259898,1761286665869,"fUST",-418.49241328,0.00020199,2,"2025-10-24T06:17:45.869",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392259899,1761286665919,"fUST",-383.06460773,0.00020199,2,"2025-10-24T06:17:45.919",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392259900,1761286665973,"fUST",-500.0,0.00020199,2,"2025-10-24T06:17:45.973",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392259901,1761286666021,"fUST",-188.28001442,0.00020199,2,"2025-10-24T06:17:46.021",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392259902,1761286666072,"fUST",-457.28397076,0.00020199,2,"2025-10-24T06:17:46.072",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392259903,1761286669604,"fUST",-249.81386716,0.000201,2,"2025-10-24T06:17:49.604",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392259904,1761286669867,"fUST",-7871.03524626,0.000202,2,"2025-10-24T06:17:49.867",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392259905,1761286669945,"fUST",-10000.01,0.000202,2,"2025-10-24T06:17:49.945",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392259906,1761286670125,"fUST",-10000.01,0.000202,2,"2025-10-24T06:17:50.125",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392259907,1761286670268,"fUST",-10000.01,0.000202,2,"2025-10-24T06:17:50.268",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392259908,1761286670472,"fUST",-10000.01,0.000202,2,"2025-10-24T06:17:50.472",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392259909,1761286670560,"fUST",-10000.01,0.000202,2,"2025-10-24T06:17:50.560",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392259910,1761286679227,"fUST",-5000.0,0.00019998,2,"2025-10-24T06:17:59.227",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392259911,1761286679310,"fUST",-0.01,0.0002019,2,"2025-10-24T06:17:59.310",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392259912,1761286679457,"fUST",-249.80386715,0.0002019,2,"2025-10-24T06:17:59.457",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392259913,1761286679504,"fUST",-500.0,0.00020199,2,"2025-10-24T06:17:59.504",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392259914,1761286679554,"fUST",-500.0,0.00020199,2,"2025-10-24T06:17:59.554",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392259915,1761286679599,"fUST",-179.67345429,0.00020199,2,"2025-10-24T06:17:59.599",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392259916,1761286679647,"fUST",-500.0,0.00020199,2,"2025-10-24T06:17:59.647",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392259917,1761286679697,"fUST",-245.66403745,0.00020199,2,"2025-10-24T06:17:59.697",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392259918,1761286679745,"fUST",-471.95200306,0.00020199,2,"2025-10-24T06:17:59.745",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392259919,1761286679794,"fUST",-500.0,0.00020199,2,"2025-10-24T06:17:59.794",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392259920,1761286679844,"fUST",-500.0,0.00020199,2,"2025-10-24T06:17:59.844",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392259921,1761286679891,"fUST",-500.0,0.00020199,2,"2025-10-24T06:17:59.891",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392259922,1761286679940,"fUST",-547.61606282,0.00020199,2,"2025-10-24T06:17:59.940",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392259923,1761286679989,"fUST",-110.59115046,0.00020199,2,"2025-10-24T06:17:59.989",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392259924,1761286680191,"fUST",-389.40884954,0.00020199,2,"2025-10-24T06:18:00.191",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392259925,1761286680247,"fUST",-500.0,0.00020199,2,"2025-10-24T06:18:00.247",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392259926,1761286680302,"fUST",-500.0,0.00020199,2,"2025-10-24T06:18:00.302",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392259927,1761286680574,"fUST",-340.50595154,0.00019793,2,"2025-10-24T06:18:00.574",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392259928,1761286680972,"fUST",-48.902898,0.000202,2,"2025-10-24T06:18:00.972",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392259929,1761286681006,"fUST",-7221.19230092,0.000202,2,"2025-10-24T06:18:01.006",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392259930,1761286681040,"fUST",-340.50595154,0.000202,2,"2025-10-24T06:18:01.040",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392259931,1761286681074,"fUST",-9318.99809692,0.000202,2,"2025-10-24T06:18:01.074",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392259932,1761286699550,"fUST",-2012.51366049,0.00020139,2,"2025-10-24T06:18:19.550",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392259933,1761286699599,"fUST",-300.0,0.00020199,2,"2025-10-24T06:18:19.599",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392259934,1761286699709,"fUST",-5374.98267902,0.000202,2,"2025-10-24T06:18:19.709",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392259935,1761286699762,"fUST",-10000.01,0.000202,2,"2025-10-24T06:18:19.762",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392259936,1761286699890,"fUST",-175.68717266,0.000202,2,"2025-10-24T06:18:19.890",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392259937,1761286699937,"fUST",-9648.63565468,0.000202,2,"2025-10-24T06:18:19.937",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392259938,1761286702570,"fUST",-5000.0,0.00019938,2,"2025-10-24T06:18:22.570",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392259939,1761286702641,"fUST",-0.01,0.00020169,2,"2025-10-24T06:18:22.641",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392259940,1761286702706,"fUST",-432.00398296,0.00020169,2,"2025-10-24T06:18:22.706",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392259941,1761286702750,"fUST",-4136.00203408,0.000202,2,"2025-10-24T06:18:22.750",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392259942,1761286702837,"fUST",-863.99796592,0.000202,2,"2025-10-24T06:18:22.837",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392259943,1761286702889,"fUST",-170.0,0.00020223,2,"2025-10-24T06:18:22.889",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392259944,1761286702933,"fUST",-500.0,0.00020273,2,"2025-10-24T06:18:22.933",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392259945,1761286702977,"fUST",-341.65105183,0.00020273,2,"2025-10-24T06:18:22.977",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392259946,1761286703021,"fUST",-500.0,0.00020273,2,"2025-10-24T06:18:23.021",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392259947,1761286703070,"fUST",-500.0,0.00020273,2,"2025-10-24T06:18:23.070",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392259948,1761286703125,"fUST",-500.0,0.00020273,2,"2025-10-24T06:18:23.125",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392259949,1761286703181,"fUST",-500.0,0.00020273,2,"2025-10-24T06:18:23.181",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392259950,1761286703236,"fUST",-510.41564349,0.00020273,2,"2025-10-24T06:18:23.236",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392259951,1761286703300,"fUST",-262.51773703,0.00020273,2,"2025-10-24T06:18:23.300",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392259952,1761286703361,"fUST",-500.0,0.00020273,2,"2025-10-24T06:18:23.361",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392259953,1761286703420,"fUST",-249.81386715,0.0002028,2,"2025-10-24T06:18:23.420",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392259954,1761286704008,"fUST",-931.213401,0.000203,2,"2025-10-24T06:18:24.008",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392259955,1761286742988,"fUST",171.15,0.00020255,30,"2025-10-24T06:19:02.988",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392259956,1761286743340,"fUST",213.94,0.00021099,30,"2025-10-24T06:19:03.340",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392259957,1761286761293,"fUST",-5000.0,0.00019896,2,"2025-10-24T06:19:21.293",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392259958,1761286770653,"fUST",0.01,0.00019896,2,"2025-10-24T06:19:30.653",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392259959,1761286770689,"fUST",4999.99,0.00019896,2,"2025-10-24T06:19:30.689",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392259960,1761286776286,"fUST",-326.30881527,0.00019997,2,"2025-10-24T06:19:36.286",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392259961,1761286791579,"fUST",-5000.0,0.00020097,2,"2025-10-24T06:19:51.579",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392259962,1761286791858,"fUST",-300.0,0.00020198,2,"2025-10-24T06:19:51.858",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392259963,1761286791904,"fUST",-511.84097732,0.00020199,2,"2025-10-24T06:19:51.904",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392259964,1761286791949,"fUST",-1779.89481813,0.0002028,2,"2025-10-24T06:19:51.949",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392259965,1761286792139,"fUST",-4816.5384091,0.0002028,2,"2025-10-24T06:19:52.139",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392259966,1761286792188,"fUST",-80.4831818,0.0002029,3,"2025-10-24T06:19:52.188",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392259967,1761286792424,"fUST",-22.5152273,0.0002029,3,"2025-10-24T06:19:52.424",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392259968,1761286792474,"fUST",-183.4515909,0.0002029,3,"2025-10-24T06:19:52.474",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392259969,1761286792520,"fUST",-859.37,0.0002029,3,"2025-10-24T06:19:52.520",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392259970,1761286792635,"fUST",-7914.3668182,0.00020299,2,"2025-10-24T06:19:52.635",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392259971,1761286792667,"fUST",-10000.01,0.00020299,2,"2025-10-24T06:19:52.667",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392259972,1761286794460,"fUST",-10000.01,0.00020299,2,"2025-10-24T06:19:54.460",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392259973,1761286794618,"fUST",-782.08089972,0.00020299,2,"2025-10-24T06:19:54.618",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392259974,1761286794661,"fUST",-8435.84820056,0.00020299,2,"2025-10-24T06:19:54.661",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392259975,1761286797192,"fUST",196.0,0.00016,2,"2025-10-24T06:19:57.192",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392259976,1761286797362,"fUST",196.0,0.00016045,2,"2025-10-24T06:19:57.362",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392259977,1761286797528,"fUST",196.0,0.00016089,2,"2025-10-24T06:19:57.528",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392259978,1761286797677,"fUST",196.0,0.00016134,2,"2025-10-24T06:19:57.677",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392259979,1761286797821,"fUST",196.0,0.00016179,2,"2025-10-24T06:19:57.821",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392259980,1761286797964,"fUST",196.0,0.00016223,2,"2025-10-24T06:19:57.964",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392259981,1761286798112,"fUST",196.0,0.00016268,2,"2025-10-24T06:19:58.112",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392259982,1761286798427,"fUST",196.0,0.00016313,2,"2025-10-24T06:19:58.427",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392259983,1761286798576,"fUST",196.0,0.00016357,2,"2025-10-24T06:19:58.576",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392259984,1761286798737,"fUST",196.0,0.00016402,2,"2025-10-24T06:19:58.737",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392259985,1761286798888,"fUST",196.0,0.00016447,2,"2025-10-24T06:19:58.888",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392259986,1761286799052,"fUST",196.0,0.00016491,2,"2025-10-24T06:19:59.052",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392259987,1761286799204,"fUST",196.0,0.00016536,2,"2025-10-24T06:19:59.204",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392259988,1761286799402,"fUST",196.0,0.00016581,2,"2025-10-24T06:19:59.402",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392259989,1761286799547,"fUST",196.0,0.00016626,2,"2025-10-24T06:19:59.547",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392259990,1761286799916,"fUST",196.0,0.0001667,2,"2025-10-24T06:19:59.916",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392259991,1761286800076,"fUST",196.0,0.00016715,2,"2025-10-24T06:20:00.076",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392259992,1761286800241,"fUST",196.0,0.0001676,2,"2025-10-24T06:20:00.241",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392259993,1761286800400,"fUST",196.0,0.00016804,2,"2025-10-24T06:20:00.400",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392259994,1761286800545,"fUST",196.0,0.00016849,2,"2025-10-24T06:20:00.545",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392259995,1761286800685,"fUST",196.0,0.00016894,2,"2025-10-24T06:20:00.685",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392259996,1761286800831,"fUST",196.0,0.00016938,2,"2025-10-24T06:20:00.831",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392259997,1761286800984,"fUST",196.0,0.00016983,2,"2025-10-24T06:20:00.984",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392259998,1761286801125,"fUST",196.0,0.00017028,2,"2025-10-24T06:20:01.125",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392259999,1761286801266,"fUST",196.0,0.00017072,2,"2025-10-24T06:20:01.266",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392260000,1761286801421,"fUST",196.0,0.00017117,2,"2025-10-24T06:20:01.421",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392260001,1761286801597,"fUST",196.0,0.00017162,2,"2025-10-24T06:20:01.597",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392260002,1761286801740,"fUST",196.0,0.00017206,2,"2025-10-24T06:20:01.740",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392260003,1761286801920,"fUST",196.0,0.00017251,2,"2025-10-24T06:20:01.920",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392260004,1761286802065,"fUST",196.0,0.00017296,2,"2025-10-24T06:20:02.065",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392260005,1761286802242,"fUST",196.0,0.0001734,2,"2025-10-24T06:20:02.242",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392260006,1761286802389,"fUST",196.0,0.00017385,2,"2025-10-24T06:20:02.389",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392260007,1761286802546,"fUST",196.0,0.0001743,2,"2025-10-24T06:20:02.546",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392260008,1761286802712,"fUST",196.0,0.00017474,2,"2025-10-24T06:20:02.712",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392260009,1761286802852,"fUST",196.0,0.00017519,2,"2025-10-24T06:20:02.852",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392260010,1761286803005,"fUST",196.0,0.00017564,2,"2025-10-24T06:20:03.005",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392260011,1761286803183,"fUST",196.0,0.00017609,2,"2025-10-24T06:20:03.183",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392260012,1761286803338,"fUST",196.0,0.00017653,2,"2025-10-24T06:20:03.338",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392260013,1761286803487,"fUST",196.0,0.00017698,2,"2025-10-24T06:20:03.487",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392260014,1761286803632,"fUST",196.0,0.00017743,2,"2025-10-24T06:20:03.632",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392260015,1761286803778,"fUST",196.0,0.00017787,2,"2025-10-24T06:20:03.778",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392260016,1761286803928,"fUST",196.0,0.00017832,2,"2025-10-24T06:20:03.928",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392260017,1761286804167,"fUST",196.0,0.00017877,2,"2025-10-24T06:20:04.167",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392260018,1761286804533,"fUST",196.0,0.00017921,2,"2025-10-24T06:20:04.533",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392260019,1761286804706,"fUST",196.0,0.00017966,2,"2025-10-24T06:20:04.706",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392260020,1761286806746,"fUST",-196.0,0.00018011,2,"2025-10-24T06:20:06.746",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392260021,1761286808396,"fUST",-196.0,0.00018055,2,"2025-10-24T06:20:08.396",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392260022,1761286808424,"fUST",-338.46016691,0.000181,2,"2025-10-24T06:20:08.424",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392260023,1761286809885,"fUST",5000.0,0.00018011,2,"2025-10-24T06:20:09.885",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392260024,1761286823047,"fUST",169.3,0.00020152,30,"2025-10-24T06:20:23.047",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392260025,1761286823471,"fUST",211.62,0.00020992,30,"2025-10-24T06:20:23.471",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392260027,1761286833078,"fUST",2012.51366049,0.00019232,2,"2025-10-24T06:20:33.078",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392260032,1761286892720,"fUST",1249.731744,0.00013699,2,"2025-10-24T06:21:32.720",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392260033,1761286902648,"fUST",167.53,0.00020612,30,"2025-10-24T06:21:42.648",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392260036,1761286917449,"fUST",196.0,0.00016,2,"2025-10-24T06:21:57.449",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392260037,1761286917621,"fUST",196.0,0.000167,2,"2025-10-24T06:21:57.621",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392260038,1761286917779,"fUST",196.0,0.000174,2,"2025-10-24T06:21:57.779",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392260039,1761286917933,"fUST",385.52760067,0.000181,2,"2025-10-24T06:21:57.933",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392260041,1761286943066,"fUST",-2012.51366049,0.00019691,2,"2025-10-24T06:22:23.066",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392260042,1761286943115,"fUST",-2012.51366049,0.00019889,2,"2025-10-24T06:22:23.115",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392260043,1761286943381,"fUST",-5000.0,0.00020095,2,"2025-10-24T06:22:23.381",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392260044,1761286943602,"fUST",-300.0,0.00020186,2,"2025-10-24T06:22:23.602",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392260045,1761286943653,"fUST",-1249.731744,0.00020187,2,"2025-10-24T06:22:23.653",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392260046,1761286943707,"fUST",-574.100304,0.00020196,2,"2025-10-24T06:22:23.707",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392260047,1761286943757,"fUST",-175.46802809,0.00020199,2,"2025-10-24T06:22:23.757",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392260048,1761286943808,"fUST",-2012.51366049,0.00020222,2,"2025-10-24T06:22:23.808",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392260049,1761286943859,"fUST",-300.0,0.00020298,2,"2025-10-24T06:22:23.859",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392260050,1761286943913,"fUST",-300.0,0.00020298,2,"2025-10-24T06:22:23.913",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392260051,1761286944175,"fUST",-1200.0,0.00020298,2,"2025-10-24T06:22:24.175",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392260052,1761286944227,"fUST",-300.0,0.00020298,2,"2025-10-24T06:22:24.227",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392260053,1761286944283,"fUST",-300.0,0.00020298,2,"2025-10-24T06:22:24.283",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392260054,1761286944345,"fUST",-293.07494564,0.00020298,2,"2025-10-24T06:22:24.345",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392260055,1761286944408,"fUST",-187.66893249,0.00020298,2,"2025-10-24T06:22:24.408",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392260056,1761286944465,"fUST",-500.0,0.00020298,2,"2025-10-24T06:22:24.465",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392260057,1761286944519,"fUST",-500.0,0.00020298,2,"2025-10-24T06:22:24.519",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392260058,1761286944570,"fUST",-217.95475558,0.00020298,2,"2025-10-24T06:22:24.570",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392260059,1761286944629,"fUST",-500.0,0.00020298,2,"2025-10-24T06:22:24.629",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392260060,1761286944685,"fUST",-500.0,0.00020298,2,"2025-10-24T06:22:24.685",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392260061,1761286944736,"fUST",-500.0,0.00020298,2,"2025-10-24T06:22:24.736",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392260062,1761286944984,"fUST",-500.0,0.00020298,2,"2025-10-24T06:22:24.984",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392260063,1761286945041,"fUST",-500.0,0.00020298,2,"2025-10-24T06:22:25.041",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392260064,1761286945100,"fUST",-500.0,0.00020298,2,"2025-10-24T06:22:25.100",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392260065,1761286945163,"fUST",-500.0,0.00020298,2,"2025-10-24T06:22:25.163",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392260066,1761286945222,"fUST",-500.0,0.00020298,2,"2025-10-24T06:22:25.222",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392260067,1761286945276,"fUST",-500.0,0.00020298,2,"2025-10-24T06:22:25.276",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392260068,1761286945329,"fUST",-500.0,0.00020298,2,"2025-10-24T06:22:25.329",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392260069,1761286945380,"fUST",-500.0,0.00020298,2,"2025-10-24T06:22:25.380",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392260070,1761286945432,"fUST",-500.0,0.00020298,2,"2025-10-24T06:22:25.432",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392260071,1761286945484,"fUST",-500.0,0.00020298,2,"2025-10-24T06:22:25.484",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392260072,1761286945553,"fUST",-500.0,0.00020298,2,"2025-10-24T06:22:25.553",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392260073,1761286945608,"fUST",-500.0,0.00020298,2,"2025-10-24T06:22:25.608",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392260074,1761286945664,"fUST",-500.0,0.00020298,2,"2025-10-24T06:22:25.664",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392260075,1761286945723,"fUST",-500.0,0.00020298,2,"2025-10-24T06:22:25.723",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392260076,1761286945779,"fUST",-500.0,0.00020298,2,"2025-10-24T06:22:25.779",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392260077,1761286945835,"fUST",-500.0,0.00020298,2,"2025-10-24T06:22:25.835",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392260078,1761286945891,"fUST",-500.0,0.00020298,2,"2025-10-24T06:22:25.891",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392260079,1761286945943,"fUST",-500.0,0.00020298,2,"2025-10-24T06:22:25.943",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392260080,1761286946000,"fUST",-500.0,0.00020298,2,"2025-10-24T06:22:26.000",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392260081,1761286946056,"fUST",-500.0,0.00020298,2,"2025-10-24T06:22:26.056",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392260082,1761286946398,"fUST",-500.0,0.00020298,2,"2025-10-24T06:22:26.398",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392260083,1761286946451,"fUST",-500.0,0.00020298,2,"2025-10-24T06:22:26.451",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392260084,1761286946503,"fUST",-500.0,0.00020298,2,"2025-10-24T06:22:26.503",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392260085,1761286946556,"fUST",-500.0,0.00020298,2,"2025-10-24T06:22:26.556",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392260086,1761286946607,"fUST",-500.0,0.00020298,2,"2025-10-24T06:22:26.607",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392260087,1761286946662,"fUST",-500.0,0.00020298,2,"2025-10-24T06:22:26.662",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392260088,1761286946716,"fUST",-500.0,0.00020298,2,"2025-10-24T06:22:26.716",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392260089,1761286946769,"fUST",-500.0,0.00020298,2,"2025-10-24T06:22:26.769",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392260090,1761286946820,"fUST",-500.0,0.00020298,2,"2025-10-24T06:22:26.820",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392260091,1761286946876,"fUST",-500.0,0.00020298,2,"2025-10-24T06:22:26.876",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392260092,1761286947111,"fUST",-500.0,0.00020298,2,"2025-10-24T06:22:27.111",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392260093,1761286947180,"fUST",-500.0,0.00020298,2,"2025-10-24T06:22:27.180",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392260094,1761286947234,"fUST",-500.0,0.00020298,2,"2025-10-24T06:22:27.234",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392260095,1761286947291,"fUST",-500.0,0.00020298,2,"2025-10-24T06:22:27.291",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392260096,1761286947347,"fUST",-500.0,0.00020298,2,"2025-10-24T06:22:27.347",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392260097,1761286947402,"fUST",-500.0,0.00020298,2,"2025-10-24T06:22:27.402",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392260098,1761286947458,"fUST",-500.0,0.00020298,2,"2025-10-24T06:22:27.458",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392260099,1761286947510,"fUST",-500.0,0.00020298,2,"2025-10-24T06:22:27.510",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392260100,1761286947564,"fUST",-500.0,0.00020298,2,"2025-10-24T06:22:27.564",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392260101,1761286947615,"fUST",-500.0,0.00020298,2,"2025-10-24T06:22:27.615",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392260102,1761286947915,"fUST",-500.0,0.00020298,2,"2025-10-24T06:22:27.915",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392260103,1761286947971,"fUST",-500.0,0.00020298,2,"2025-10-24T06:22:27.971",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392260104,1761286948025,"fUST",-500.0,0.00020298,2,"2025-10-24T06:22:28.025",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392260105,1761286948082,"fUST",-500.0,0.00020298,2,"2025-10-24T06:22:28.082",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392260106,1761286948136,"fUST",-500.0,0.00020298,2,"2025-10-24T06:22:28.136",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392260107,1761286948188,"fUST",-500.0,0.00020298,2,"2025-10-24T06:22:28.188",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392260108,1761286948241,"fUST",-500.0,0.00020298,2,"2025-10-24T06:22:28.241",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392260109,1761286948297,"fUST",-441.48460347,0.00020298,2,"2025-10-24T06:22:28.297",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392260110,1761286948347,"fUST",-312.94114449,0.00020298,2,"2025-10-24T06:22:28.347",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392260111,1761286948396,"fUST",-500.0,0.00020298,2,"2025-10-24T06:22:28.396",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392260112,1761286948549,"fUST",-500.0,0.00020298,2,"2025-10-24T06:22:28.549",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392260113,1761286948599,"fUST",-500.0,0.00020298,2,"2025-10-24T06:22:28.599",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392260114,1761286948647,"fUST",-500.0,0.00020298,2,"2025-10-24T06:22:28.647",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392260115,1761286948697,"fUST",-500.0,0.00020298,2,"2025-10-24T06:22:28.697",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392260116,1761286948748,"fUST",-500.0,0.00020298,2,"2025-10-24T06:22:28.748",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392260117,1761286948800,"fUST",-500.0,0.00020298,2,"2025-10-24T06:22:28.800",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392260118,1761286948851,"fUST",-500.0,0.00020298,2,"2025-10-24T06:22:28.851",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392260119,1761286948901,"fUST",-500.0,0.00020298,2,"2025-10-24T06:22:28.901",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392260120,1761286948956,"fUST",-500.0,0.00020298,2,"2025-10-24T06:22:28.956",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392260121,1761286949006,"fUST",-500.0,0.00020298,2,"2025-10-24T06:22:29.006",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392260122,1761286952406,"fUST",-3401.36136629,0.0002,2,"2025-10-24T06:22:32.406",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392260123,1761286952447,"fUST",-10000.01,0.0002,2,"2025-10-24T06:22:32.447",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392260124,1761286952486,"fUST",-10000.01,0.0002,2,"2025-10-24T06:22:32.486",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392260127,1761286952524,"fUST",-10000.01,0.0002,2,"2025-10-24T06:22:32.524",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392260128,1761286957997,"fUST",-1200.0,0.00019999,2,"2025-10-24T06:22:37.997",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392260129,1761286958084,"fUST",-7600.01,0.0002,2,"2025-10-24T06:22:38.084",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392260130,1761286958539,"fUST",-10000.01,0.0002,2,"2025-10-24T06:22:38.539",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392260131,1761286958740,"fUST",-10000.01,0.0002,2,"2025-10-24T06:22:38.740",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392260132,1761286968316,"fUST",5000.0,0.00019178,2,"2025-10-24T06:22:48.316",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392260133,1761286981615,"fUST",176.97,0.0002055,30,"2025-10-24T06:23:01.615",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392260134,1761287009642,"fUST",-2459.25849459,0.00019602,2,"2025-10-24T06:23:29.642",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392260135,1761287009693,"fUST",-81.49301082,0.000198,2,"2025-10-24T06:23:29.693",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392260136,1761287009931,"fUST",-4918.50698918,0.000198,2,"2025-10-24T06:23:29.931",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392260137,1761287010045,"fUST",-81.50301082,0.00019999,2,"2025-10-24T06:23:30.045",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392260138,1761287010144,"fUST",-218.49698918,0.00019999,2,"2025-10-24T06:23:30.144",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392260139,1761287010226,"fUST",-9563.01602164,0.0002,2,"2025-10-24T06:23:30.226",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392260140,1761287010297,"fUST",-10000.01,0.0002,2,"2025-10-24T06:23:30.297",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392260141,1761287010464,"fUST",-10000.01,0.0002,2,"2025-10-24T06:23:30.464",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392260142,1761287010651,"fUST",-564.46738793,0.0002,2,"2025-10-24T06:23:30.651",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392260143,1761287010694,"fUST",-8871.07522414,0.0002,2,"2025-10-24T06:23:30.694",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392260144,1761287010862,"fUST",-2015.21824515,0.00020019,2,"2025-10-24T06:23:30.862",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392260145,1761287010914,"fUST",-2949.64843895,0.000201,2,"2025-10-24T06:23:30.914",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392260146,1761287011030,"fUST",-70.2766318,0.000202,2,"2025-10-24T06:23:31.030",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392260147,1761287011076,"fUST",-10000.01,0.000202,2,"2025-10-24T06:23:31.076",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392260148,1761287011184,"fUST",-10000.01,0.000202,2,"2025-10-24T06:23:31.184",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392260149,1761287012449,"fUST",-10000.01,0.000202,2,"2025-10-24T06:23:32.449",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392260150,1761287012613,"fUST",-10000.01,0.000202,2,"2025-10-24T06:23:32.613",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392260151,1761287015684,"fUST",-10000.01,0.000202,2,"2025-10-24T06:23:35.684",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392260152,1761287015961,"fUST",-10000.01,0.000202,2,"2025-10-24T06:23:35.961",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392260153,1761287016161,"fUST",-10000.01,0.000202,2,"2025-10-24T06:23:36.161",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392260154,1761287016355,"fUST",-10000.01,0.000202,2,"2025-10-24T06:23:36.355",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392260155,1761287016532,"fUST",-10000.01,0.000202,2,"2025-10-24T06:23:36.532",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392260156,1761287016683,"fUST",-70.3766318,0.000202,2,"2025-10-24T06:23:36.683",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392260157,1761287016725,"fUST",-9859.2567364,0.000202,2,"2025-10-24T06:23:36.725",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392260158,1761287018532,"fUST",-4397.6221515,0.000202,2,"2025-10-24T06:23:38.532",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392260159,1761287018581,"fUST",-500.0,0.00020273,2,"2025-10-24T06:23:38.581",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392260160,1761287018697,"fUST",-204.765697,0.00020273,2,"2025-10-24T06:23:38.697",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392260161,1761287018748,"fUST",-295.234303,0.00020273,2,"2025-10-24T06:23:38.748",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392260162,1761287018799,"fUST",-500.0,0.00020298,2,"2025-10-24T06:23:38.799",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392260163,1761287018857,"fUST",-500.0,0.00020298,2,"2025-10-24T06:23:38.857",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392260164,1761287018911,"fUST",-500.0,0.00020298,2,"2025-10-24T06:23:38.911",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392260165,1761287018963,"fUST",-500.0,0.00020298,2,"2025-10-24T06:23:38.963",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392260166,1761287019015,"fUST",-500.0,0.00020298,2,"2025-10-24T06:23:39.015",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392260167,1761287019066,"fUST",-500.0,0.00020298,2,"2025-10-24T06:23:39.066",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392260168,1761287019118,"fUST",-500.0,0.00020298,2,"2025-10-24T06:23:39.118",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392260169,1761287019172,"fUST",-500.0,0.00020298,2,"2025-10-24T06:23:39.172",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392260170,1761287019222,"fUST",-500.0,0.00020298,2,"2025-10-24T06:23:39.222",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392260171,1761287019385,"fUST",-500.0,0.00020298,2,"2025-10-24T06:23:39.385",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392260172,1761287019434,"fUST",-500.0,0.00020298,2,"2025-10-24T06:23:39.434",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392260173,1761287019484,"fUST",-500.0,0.00020298,2,"2025-10-24T06:23:39.484",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392260174,1761287019533,"fUST",-500.0,0.00020298,2,"2025-10-24T06:23:39.533",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392260175,1761287019581,"fUST",-500.0,0.00020298,2,"2025-10-24T06:23:39.581",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392260176,1761287019633,"fUST",-500.0,0.00020298,2,"2025-10-24T06:23:39.633",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392260177,1761287019683,"fUST",-500.0,0.00020298,2,"2025-10-24T06:23:39.683",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392260178,1761287019736,"fUST",-500.0,0.00020298,2,"2025-10-24T06:23:39.736",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392260179,1761287019787,"fUST",-500.0,0.00020298,2,"2025-10-24T06:23:39.787",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392260180,1761287019923,"fUST",-500.0,0.00020298,2,"2025-10-24T06:23:39.923",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392260181,1761287020637,"fUST",-409.541394,0.00020298,2,"2025-10-24T06:23:40.637",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392260182,1761287020672,"fUST",-0.01,0.00020298,2,"2025-10-24T06:23:40.672",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392260183,1761287021698,"fUST",-90.448606,0.00020298,2,"2025-10-24T06:23:41.698",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392260184,1761287021745,"fUST",-500.0,0.00020298,2,"2025-10-24T06:23:41.745",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392260185,1761287021794,"fUST",-500.0,0.00020298,2,"2025-10-24T06:23:41.794",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392260186,1761287021840,"fUST",-500.0,0.00020298,2,"2025-10-24T06:23:41.840",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392260187,1761287021889,"fUST",-500.0,0.00020298,2,"2025-10-24T06:23:41.889",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392260188,1761287021948,"fUST",-500.0,0.00020298,2,"2025-10-24T06:23:41.948",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392260189,1761287022009,"fUST",-500.0,0.00020298,2,"2025-10-24T06:23:42.009",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392260190,1761287022061,"fUST",-500.0,0.00020298,2,"2025-10-24T06:23:42.061",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392260191,1761287022109,"fUST",-500.0,0.00020298,2,"2025-10-24T06:23:42.109",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392260192,1761287022158,"fUST",-500.0,0.00020298,2,"2025-10-24T06:23:42.158",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392260193,1761287022210,"fUST",-319.112788,0.00020298,2,"2025-10-24T06:23:42.210",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392260195,1761287022466,"fUST",-180.887212,0.00020298,2,"2025-10-24T06:23:42.466",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392260196,1761287022519,"fUST",-500.0,0.00020298,2,"2025-10-24T06:23:42.519",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392260197,1761287022576,"fUST",-500.0,0.00020298,2,"2025-10-24T06:23:42.576",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392260198,1761287022623,"fUST",-500.0,0.00020298,2,"2025-10-24T06:23:42.623",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392260199,1761287022670,"fUST",-500.0,0.00020298,2,"2025-10-24T06:23:42.670",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392260200,1761287022718,"fUST",-500.0,0.00020298,2,"2025-10-24T06:23:42.718",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392260201,1761287022766,"fUST",-500.0,0.00020298,2,"2025-10-24T06:23:42.766",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392260202,1761287022815,"fUST",-500.0,0.00020298,2,"2025-10-24T06:23:42.815",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392260203,1761287022864,"fUST",-500.0,0.00020298,2,"2025-10-24T06:23:42.864",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392260204,1761287022912,"fUST",-500.0,0.00020298,2,"2025-10-24T06:23:42.912",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392260205,1761287022961,"fUST",-138.235576,0.00020298,2,"2025-10-24T06:23:42.961",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392260206,1761287023419,"fUST",-361.764424,0.00020298,2,"2025-10-24T06:23:43.419",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392260207,1761287023469,"fUST",-500.0,0.00020298,2,"2025-10-24T06:23:43.469",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392260208,1761287023518,"fUST",-500.0,0.00020298,2,"2025-10-24T06:23:43.518",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392260209,1761287023568,"fUST",-500.0,0.00020298,2,"2025-10-24T06:23:43.568",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392260210,1761287023623,"fUST",-500.0,0.00020298,2,"2025-10-24T06:23:43.623",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392260211,1761287023672,"fUST",-500.0,0.00020298,2,"2025-10-24T06:23:43.672",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392260212,1761287023720,"fUST",-500.0,0.00020298,2,"2025-10-24T06:23:43.720",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392260213,1761287023769,"fUST",-500.0,0.00020298,2,"2025-10-24T06:23:43.769",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392260214,1761287023817,"fUST",-500.0,0.00020298,2,"2025-10-24T06:23:43.817",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392260215,1761287023868,"fUST",-500.0,0.00020298,2,"2025-10-24T06:23:43.868",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392260216,1761287025044,"fUST",-42.651636,0.00020298,2,"2025-10-24T06:23:45.044",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392260217,1761287025084,"fUST",-500.0,0.00020298,2,"2025-10-24T06:23:45.084",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392260218,1761287025122,"fUST",-276.481152,0.00020298,2,"2025-10-24T06:23:45.122",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392260219,1761287025870,"fUST",-378.27403288,0.00019999,2,"2025-10-24T06:23:45.870",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392260220,1761287025930,"fUST",-500.0,0.00019999,2,"2025-10-24T06:23:45.930",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392260221,1761287025986,"fUST",-500.0,0.00019999,2,"2025-10-24T06:23:45.986",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392260222,1761287026036,"fUST",-500.0,0.00019999,2,"2025-10-24T06:23:46.036",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392260223,1761287026087,"fUST",-612.31225026,0.00019999,2,"2025-10-24T06:23:46.087",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392260224,1761287026147,"fUST",-500.0,0.00019999,2,"2025-10-24T06:23:46.147",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392260225,1761287026202,"fUST",-500.0,0.00019999,2,"2025-10-24T06:23:46.202",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392260226,1761287026254,"fUST",-500.0,0.00019999,2,"2025-10-24T06:23:46.254",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392260227,1761287026305,"fUST",-500.0,0.00019999,2,"2025-10-24T06:23:46.305",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392260228,1761287026661,"fUST",-1018.83743372,0.00020298,2,"2025-10-24T06:23:46.661",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392260229,1761287029068,"fUST",-10000.01,0.00020298,2,"2025-10-24T06:23:49.068",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392260230,1761287029538,"fUST",-5000.0,0.00020095,2,"2025-10-24T06:23:49.538",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392260231,1761287029616,"fUST",-0.01,0.00020298,2,"2025-10-24T06:23:49.616",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392260232,1761287029820,"fUST",-10000.01,0.00020298,2,"2025-10-24T06:23:49.820",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392260233,1761287037334,"fUST",196.0,0.00016,2,"2025-10-24T06:23:57.334",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392260234,1761287037477,"fUST",352.28660965,0.000181,2,"2025-10-24T06:23:57.477",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392260235,1761287061715,"fUST",173.11,0.00018999,30,"2025-10-24T06:24:21.715",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392260236,1761287062182,"fUST",216.38,0.0001979,30,"2025-10-24T06:24:22.182",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392260237,1761287063067,"fUST",259.66,0.00020582,30,"2025-10-24T06:24:23.067",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392260248,1761287141846,"fUST",158.94,0.0002032,30,"2025-10-24T06:25:41.846",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392260264,1761287221461,"fUST",155.48,0.00020499,30,"2025-10-24T06:27:01.461",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392260271,1761287249837,"fUST",-5000.0,0.000196,2,"2025-10-24T06:27:29.837",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392260274,1761287265820,"fUST",-2013.86595282,0.00019972,2,"2025-10-24T06:27:45.820",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392260275,1761287272516,"fUST",5000.0,0.00019972,2,"2025-10-24T06:27:52.516",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392260279,1761287289886,"fUST",421.09167492,0.00010618,2,"2025-10-24T06:28:09.886",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392260280,1761287291792,"fUST",9578.91832508,0.000125,2,"2025-10-24T06:28:11.792",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392260281,1761287291843,"fUST",1967.29873298,0.000125,2,"2025-10-24T06:28:11.843",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392260284,1761287295656,"fUST",5000.0,0.0001999,2,"2025-10-24T06:28:15.656",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392260285,1761287299488,"fUST",152.08,0.00018654,30,"2025-10-24T06:28:19.488",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392260286,1761287299923,"fUST",190.1,0.00019431,30,"2025-10-24T06:28:19.923",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392260287,1761287300354,"fUST",228.13,0.00020208,30,"2025-10-24T06:28:20.354",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392260289,1761287300823,"fUST",266.15,0.00020986,30,"2025-10-24T06:28:20.823",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392260291,1761287309765,"fUST",3032.71126702,0.00017,2,"2025-10-24T06:28:29.765",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392260292,1761287309811,"fUST",10000.01,0.00017,2,"2025-10-24T06:28:29.811",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392260293,1761287309856,"fUST",10000.01,0.00017,2,"2025-10-24T06:28:29.856",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392260294,1761287309903,"fUST",10000.01,0.00017,2,"2025-10-24T06:28:29.903",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392260295,1761287309952,"fUST",10000.01,0.00017,2,"2025-10-24T06:28:29.952",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392260296,1761287309997,"fUST",10000.01,0.00017,2,"2025-10-24T06:28:29.997",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392260297,1761287310042,"fUST",4146.79445445,0.00017,2,"2025-10-24T06:28:30.042",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392260298,1761287313319,"fUST",3571.28344443,0.00019,2,"2025-10-24T06:28:33.319",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392260301,1761287318032,"fUST",213.69482317,0.00016,2,"2025-10-24T06:28:38.032",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392260303,1761287318524,"fUST",2068.23727795,0.0001999,2,"2025-10-24T06:28:38.524",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392260304,1761287318573,"fUST",2931.76272205,0.0001999,2,"2025-10-24T06:28:38.573",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392260308,1761287341618,"fUST",5000.0,0.0001999,2,"2025-10-24T06:29:01.618",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392260315,1761287364664,"fUST",2068.24727795,0.0001999,2,"2025-10-24T06:29:24.664",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392260316,1761287364712,"fUST",2931.75272205,0.0001999,2,"2025-10-24T06:29:24.712",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392260321,1761287377673,"fUST",167.29,0.00020848,30,"2025-10-24T06:29:37.673",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392260324,1761287387632,"fUST",5000.0,0.0001999,2,"2025-10-24T06:29:47.632",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392260327,1761287404260,"fUST",1200.0,0.00019989,2,"2025-10-24T06:30:04.260",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392260332,1761287408720,"fUST",179.16,0.00019986,2,"2025-10-24T06:30:08.720",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392260333,1761287410805,"fUST",5000.0,0.0001999,2,"2025-10-24T06:30:10.805",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392260384,1761287431965,"fUST",-517.76991107,0.0001999,2,"2025-10-24T06:30:31.965",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392260402,1761287433306,"fUST",4820.85,0.0001999,2,"2025-10-24T06:30:33.306",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392260403,1761287433355,"fUST",179.15,0.0001999,2,"2025-10-24T06:30:33.355",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392260411,1761287437976,"fUST",5769.324741,0.00019098,2,"2025-10-24T06:30:37.976",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392260414,1761287438778,"fUST",605.6366604,0.0001989,4,"2025-10-24T06:30:38.778",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392260421,1761287440002,"fUST",-728.42954835,0.0001999,2,"2025-10-24T06:30:40.002",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392260676,1761287443188,"fUST",-2821.10978384,0.0001999,2,"2025-10-24T06:30:43.188",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392260678,1761287443197,"fUST",-160.0,0.0001999,2,"2025-10-24T06:30:43.197",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392260680,1761287443207,"fUST",-200.0,0.0001999,2,"2025-10-24T06:30:43.207",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392260682,1761287443216,"fUST",-423.3737033,0.00019993,2,"2025-10-24T06:30:43.216",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392260684,1761287443225,"fUST",-300.0,0.00019994,2,"2025-10-24T06:30:43.225",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392260686,1761287443234,"fUST",-300.0,0.00019994,2,"2025-10-24T06:30:43.234",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392260688,1761287443243,"fUST",-300.0,0.00019995,2,"2025-10-24T06:30:43.243",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392260690,1761287443252,"fUST",-249.0,0.00019995,2,"2025-10-24T06:30:43.252",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392260692,1761287443262,"fUST",-300.0,0.00019995,2,"2025-10-24T06:30:43.262",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392260694,1761287443271,"fUST",-500.0,0.00019995,2,"2025-10-24T06:30:43.271",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392260696,1761287443280,"fUST",-185.80127872,0.00019995,2,"2025-10-24T06:30:43.280",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392260698,1761287443289,"fUST",-500.0,0.00019995,2,"2025-10-24T06:30:43.289",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392260700,1761287443298,"fUST",-500.0,0.00019995,2,"2025-10-24T06:30:43.298",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392260702,1761287443306,"fUST",-456.92358336,0.00019995,2,"2025-10-24T06:30:43.306",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392260704,1761287443315,"fUST",-500.0,0.00019995,2,"2025-10-24T06:30:43.315",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392260706,1761287443324,"fUST",-500.0,0.00019995,2,"2025-10-24T06:30:43.324",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392260708,1761287443333,"fUST",-500.0,0.00019995,2,"2025-10-24T06:30:43.333",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392260710,1761287443342,"fUST",-500.0,0.00019995,2,"2025-10-24T06:30:43.342",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392260712,1761287443351,"fUST",-479.21568272,0.00019995,2,"2025-10-24T06:30:43.351",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392260714,1761287443360,"fUST",-500.0,0.00019995,2,"2025-10-24T06:30:43.360",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392260716,1761287443369,"fUST",-500.0,0.00019995,2,"2025-10-24T06:30:43.369",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392260718,1761287443378,"fUST",-500.0,0.00019995,2,"2025-10-24T06:30:43.378",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392260720,1761287443387,"fUST",-500.0,0.00019995,2,"2025-10-24T06:30:43.387",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392260722,1761287443396,"fUST",-500.0,0.00019995,2,"2025-10-24T06:30:43.396",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392260724,1761287443408,"fUST",-500.0,0.00019995,2,"2025-10-24T06:30:43.408",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392260726,1761287443416,"fUST",-500.0,0.00019995,2,"2025-10-24T06:30:43.416",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392260728,1761287443425,"fUST",-500.0,0.00019995,2,"2025-10-24T06:30:43.425",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392260730,1761287443434,"fUST",-500.0,0.00019995,2,"2025-10-24T06:30:43.434",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392260732,1761287443443,"fUST",-500.0,0.00019995,2,"2025-10-24T06:30:43.443",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392260734,1761287443453,"fUST",-500.0,0.00019995,2,"2025-10-24T06:30:43.453",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392260736,1761287443462,"fUST",-500.0,0.00019995,2,"2025-10-24T06:30:43.462",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392260738,1761287443470,"fUST",-500.0,0.00019995,2,"2025-10-24T06:30:43.470",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392260740,1761287443479,"fUST",-500.0,0.00019995,2,"2025-10-24T06:30:43.479",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392260742,1761287443488,"fUST",-500.0,0.00019995,2,"2025-10-24T06:30:43.488",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392260744,1761287443497,"fUST",-500.0,0.00019995,2,"2025-10-24T06:30:43.497",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392260746,1761287443506,"fUST",-500.0,0.00019995,2,"2025-10-24T06:30:43.506",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392260748,1761287443515,"fUST",-500.0,0.00019995,2,"2025-10-24T06:30:43.515",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392260750,1761287443524,"fUST",-509.67137279,0.00019995,2,"2025-10-24T06:30:43.524",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392260752,1761287443534,"fUST",-500.0,0.00019995,2,"2025-10-24T06:30:43.534",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392260754,1761287443543,"fUST",-500.0,0.00019995,2,"2025-10-24T06:30:43.543",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392260756,1761287443552,"fUST",-500.0,0.00019995,2,"2025-10-24T06:30:43.552",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392260758,1761287443562,"fUST",-500.0,0.00019995,2,"2025-10-24T06:30:43.562",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392260760,1761287443571,"fUST",-500.0,0.00019995,2,"2025-10-24T06:30:43.571",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392260761,1761287443581,"fUST",-503.36525156,0.00019995,2,"2025-10-24T06:30:43.581",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392260762,1761287443590,"fUST",-500.0,0.00019995,2,"2025-10-24T06:30:43.590",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392260764,1761287443600,"fUST",-500.0,0.00019995,2,"2025-10-24T06:30:43.600",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392260766,1761287443609,"fUST",-500.0,0.00019995,2,"2025-10-24T06:30:43.609",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392260768,1761287443619,"fUST",-500.0,0.00019995,2,"2025-10-24T06:30:43.619",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392260769,1761287443628,"fUST",-500.0,0.00019995,2,"2025-10-24T06:30:43.628",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392260770,1761287443638,"fUST",-500.0,0.00019995,2,"2025-10-24T06:30:43.638",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392260771,1761287443647,"fUST",-500.0,0.00019995,2,"2025-10-24T06:30:43.647",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392260772,1761287443659,"fUST",-500.0,0.00019995,2,"2025-10-24T06:30:43.659",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392260774,1761287443669,"fUST",-500.0,0.00019995,2,"2025-10-24T06:30:43.669",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392260777,1761287443679,"fUST",-500.0,0.00019995,2,"2025-10-24T06:30:43.679",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392260778,1761287443688,"fUST",-500.0,0.00019995,2,"2025-10-24T06:30:43.688",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392260779,1761287443697,"fUST",-500.0,0.00019995,2,"2025-10-24T06:30:43.697",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392260780,1761287443706,"fUST",-500.0,0.00019995,2,"2025-10-24T06:30:43.706",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392260781,1761287443715,"fUST",-500.0,0.00019995,2,"2025-10-24T06:30:43.715",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392260782,1761287443724,"fUST",-500.0,0.00019995,2,"2025-10-24T06:30:43.724",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392260783,1761287443733,"fUST",-500.0,0.00019995,2,"2025-10-24T06:30:43.733",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392260784,1761287443742,"fUST",-500.0,0.00019995,2,"2025-10-24T06:30:43.742",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392260785,1761287443751,"fUST",-500.0,0.00019995,2,"2025-10-24T06:30:43.751",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392260786,1761287443761,"fUST",-500.0,0.00019995,2,"2025-10-24T06:30:43.761",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392260787,1761287443770,"fUST",-500.0,0.00019995,2,"2025-10-24T06:30:43.770",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392260788,1761287443779,"fUST",-500.0,0.00019995,2,"2025-10-24T06:30:43.779",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392260789,1761287443788,"fUST",-230.83361758,0.00019995,2,"2025-10-24T06:30:43.788",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392260790,1761287443797,"fUST",-500.0,0.00019995,2,"2025-10-24T06:30:43.797",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392260791,1761287443806,"fUST",-500.0,0.00019995,2,"2025-10-24T06:30:43.806",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392260792,1761287443815,"fUST",-500.0,0.00019995,2,"2025-10-24T06:30:43.815",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392260793,1761287443824,"fUST",-500.0,0.00019995,2,"2025-10-24T06:30:43.824",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392260794,1761287443833,"fUST",-500.0,0.00019995,2,"2025-10-24T06:30:43.833",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392260795,1761287443843,"fUST",-500.0,0.00019995,2,"2025-10-24T06:30:43.843",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392260796,1761287443852,"fUST",-500.0,0.00019995,2,"2025-10-24T06:30:43.852",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392260797,1761287443862,"fUST",-500.0,0.00019995,2,"2025-10-24T06:30:43.862",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392260798,1761287443871,"fUST",-500.0,0.00019995,2,"2025-10-24T06:30:43.871",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392260799,1761287443879,"fUST",-500.0,0.00019995,2,"2025-10-24T06:30:43.879",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392260800,1761287443889,"fUST",-500.0,0.00019995,2,"2025-10-24T06:30:43.889",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392260801,1761287443900,"fUST",-500.0,0.00019995,2,"2025-10-24T06:30:43.900",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392260802,1761287443909,"fUST",-500.0,0.00019995,2,"2025-10-24T06:30:43.909",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392260803,1761287443918,"fUST",-500.0,0.00019995,2,"2025-10-24T06:30:43.918",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392260804,1761287443928,"fUST",-500.0,0.00019995,2,"2025-10-24T06:30:43.928",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392260805,1761287443937,"fUST",-500.0,0.00019995,2,"2025-10-24T06:30:43.937",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392260806,1761287443946,"fUST",-500.0,0.00019995,2,"2025-10-24T06:30:43.946",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392260807,1761287443957,"fUST",-500.0,0.00019995,2,"2025-10-24T06:30:43.957",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392260808,1761287443967,"fUST",-500.0,0.00019995,2,"2025-10-24T06:30:43.967",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392260809,1761287443977,"fUST",-500.0,0.00019995,2,"2025-10-24T06:30:43.977",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392260810,1761287443986,"fUST",-500.0,0.00019995,2,"2025-10-24T06:30:43.986",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392260811,1761287443995,"fUST",-509.81408097,0.00019999,2,"2025-10-24T06:30:43.995",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392260812,1761287444098,"fUST",-205.15246195,0.00020199,2,"2025-10-24T06:30:44.098",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392260813,1761287444109,"fUST",-2931.748101,0.000202,2,"2025-10-24T06:30:44.109",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392260814,1761287444119,"fUST",-10612.0504972,0.00020247,2,"2025-10-24T06:30:44.119",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392260815,1761287444128,"fUST",-2013.86595283,0.00020252,2,"2025-10-24T06:30:44.128",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392260816,1761287444138,"fUST",-2946.0,0.00020262,2,"2025-10-24T06:30:44.138",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392260817,1761287444147,"fUST",-502.86540628,0.00020273,2,"2025-10-24T06:30:44.147",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392260818,1761287444156,"fUST",-500.0,0.00020273,2,"2025-10-24T06:30:44.156",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392260819,1761287444165,"fUST",-500.0,0.00020273,2,"2025-10-24T06:30:44.165",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392260820,1761287444175,"fUST",-500.0,0.00020273,2,"2025-10-24T06:30:44.175",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392260821,1761287444184,"fUST",-500.0,0.00020273,2,"2025-10-24T06:30:44.184",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392260822,1761287444193,"fUST",-572.9,0.0002029,3,"2025-10-24T06:30:44.193",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392260823,1761287444203,"fUST",-10676.51013018,0.00020298,2,"2025-10-24T06:30:44.203",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392260824,1761287444212,"fUST",-1000.0,0.00020298,2,"2025-10-24T06:30:44.212",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392260825,1761287444222,"fUST",-1000.0,0.00020298,2,"2025-10-24T06:30:44.222",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392260826,1761287444231,"fUST",-1000.0,0.00020298,2,"2025-10-24T06:30:44.231",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392260827,1761287444241,"fUST",-1000.0,0.00020298,2,"2025-10-24T06:30:44.241",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392260828,1761287444251,"fUST",-192.71428236,0.00020298,2,"2025-10-24T06:30:44.251",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392260829,1761287444261,"fUST",-369068.786599,0.000203,2,"2025-10-24T06:30:44.261",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392260830,1761287444270,"fUST",-2067.10278645,0.000203,2,"2025-10-24T06:30:44.270",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392260831,1761287444279,"fUST",-300.0,0.000204,2,"2025-10-24T06:30:44.279",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392260832,1761287444289,"fUST",-300.0,0.000204,2,"2025-10-24T06:30:44.289",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392260833,1761287444298,"fUST",-393.1185571,0.000204,2,"2025-10-24T06:30:44.298",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392260834,1761287444307,"fUST",-393.1185571,0.000204,2,"2025-10-24T06:30:44.307",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392260835,1761287444317,"fUST",-393.1185571,0.000204,2,"2025-10-24T06:30:44.317",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392260836,1761287444326,"fUST",-393.1185571,0.000204,2,"2025-10-24T06:30:44.326",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392260838,1761287444336,"fUST",-276.301,0.000204,2,"2025-10-24T06:30:44.336",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392260840,1761287444346,"fUST",-393.1185571,0.000204,2,"2025-10-24T06:30:44.346",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392260842,1761287444354,"fUST",-38492.33527102,0.000204,2,"2025-10-24T06:30:44.354",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392260898,1761287454649,"fUST",162.73,0.00020864,30,"2025-10-24T06:30:54.649",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392260899,1761287456459,"fUST",3445.8985986,0.0001999,2,"2025-10-24T06:30:56.459",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392260900,1761287456512,"fUST",1554.1014014,0.0001999,2,"2025-10-24T06:30:56.512",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392260903,1761287464932,"fUST",5000.0,0.0001999,2,"2025-10-24T06:31:04.932",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392260910,1761287480774,"fUST",3445.9085986,0.0001999,2,"2025-10-24T06:31:20.774",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392260911,1761287480822,"fUST",1554.0914014,0.0001999,2,"2025-10-24T06:31:20.822",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392260921,1761287503966,"fUST",5000.0,0.0001999,2,"2025-10-24T06:31:43.966",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392260922,1761287509531,"fUST",3445.9185986,0.00019461,2,"2025-10-24T06:31:49.531",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392260923,1761287509584,"fUST",10000.01,0.00019461,2,"2025-10-24T06:31:49.584",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392260924,1761287509640,"fUST",8093.7280845,0.00019461,2,"2025-10-24T06:31:49.640",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392260925,1761287512007,"fUST",1906.2819155,0.0001999,2,"2025-10-24T06:31:52.007",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392260926,1761287512067,"fUST",3093.7180845,0.0001999,2,"2025-10-24T06:31:52.067",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392260927,1761287514281,"fUST",6906.2919155,0.00019461,2,"2025-10-24T06:31:54.281",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392260928,1761287514329,"fUST",236.6938998,0.00019461,2,"2025-10-24T06:31:54.329",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392260929,1761287517506,"fUST",196.0,0.00018,2,"2025-10-24T06:31:57.506",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392260930,1761287517651,"fUST",196.0,0.00018002,2,"2025-10-24T06:31:57.651",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392260931,1761287517809,"fUST",196.0,0.00018004,2,"2025-10-24T06:31:57.809",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392260932,1761287517949,"fUST",196.0,0.00018005,2,"2025-10-24T06:31:57.949",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392260933,1761287518105,"fUST",196.0,0.00018007,2,"2025-10-24T06:31:58.105",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392260934,1761287518250,"fUST",196.0,0.00018009,2,"2025-10-24T06:31:58.250",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392260935,1761287518404,"fUST",196.0,0.00018011,2,"2025-10-24T06:31:58.404",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392260937,1761287518545,"fUST",196.0,0.00018012,2,"2025-10-24T06:31:58.545",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392260939,1761287518693,"fUST",196.0,0.00018014,2,"2025-10-24T06:31:58.693",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392260940,1761287518856,"fUST",196.0,0.00018016,2,"2025-10-24T06:31:58.856",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392260941,1761287519097,"fUST",196.0,0.00018018,2,"2025-10-24T06:31:59.097",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392260942,1761287519165,"fUST",196.0,0.00018019,2,"2025-10-24T06:31:59.165",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392260943,1761287519327,"fUST",196.0,0.00018021,2,"2025-10-24T06:31:59.327",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392260944,1761287519477,"fUST",196.0,0.00018023,2,"2025-10-24T06:31:59.477",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392260945,1761287519735,"fUST",196.0,0.00018025,2,"2025-10-24T06:31:59.735",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392260946,1761287519881,"fUST",196.0,0.00018026,2,"2025-10-24T06:31:59.881",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392260947,1761287520032,"fUST",196.0,0.00018028,2,"2025-10-24T06:32:00.032",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392260948,1761287520179,"fUST",196.0,0.0001803,2,"2025-10-24T06:32:00.179",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392260949,1761287520529,"fUST",196.0,0.00018032,2,"2025-10-24T06:32:00.529",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392260950,1761287520695,"fUST",196.0,0.00018033,2,"2025-10-24T06:32:00.695",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392260951,1761287520868,"fUST",196.0,0.00018035,2,"2025-10-24T06:32:00.868",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392260952,1761287521080,"fUST",196.0,0.00018037,2,"2025-10-24T06:32:01.080",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392260953,1761287521229,"fUST",196.0,0.00018039,2,"2025-10-24T06:32:01.229",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392260954,1761287521388,"fUST",196.0,0.0001804,2,"2025-10-24T06:32:01.388",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392260955,1761287521540,"fUST",196.0,0.00018042,2,"2025-10-24T06:32:01.540",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392260956,1761287521720,"fUST",196.0,0.00018044,2,"2025-10-24T06:32:01.720",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392260957,1761287521892,"fUST",196.0,0.00018046,2,"2025-10-24T06:32:01.892",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392260958,1761287522269,"fUST",196.0,0.00018047,2,"2025-10-24T06:32:02.269",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392260959,1761287522433,"fUST",196.0,0.00018049,2,"2025-10-24T06:32:02.433",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392260960,1761287522630,"fUST",196.0,0.00018051,2,"2025-10-24T06:32:02.630",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392260961,1761287522807,"fUST",196.0,0.00018053,2,"2025-10-24T06:32:02.807",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392260962,1761287523010,"fUST",196.0,0.00018054,2,"2025-10-24T06:32:03.010",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392260963,1761287523188,"fUST",196.0,0.00018056,2,"2025-10-24T06:32:03.188",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392260964,1761287523358,"fUST",196.0,0.00018058,2,"2025-10-24T06:32:03.358",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392260965,1761287523535,"fUST",196.0,0.0001806,2,"2025-10-24T06:32:03.535",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392260966,1761287523702,"fUST",196.0,0.00018061,2,"2025-10-24T06:32:03.702",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392260967,1761287523865,"fUST",196.0,0.00018063,2,"2025-10-24T06:32:03.865",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392260968,1761287524054,"fUST",196.0,0.00018065,2,"2025-10-24T06:32:04.054",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392260969,1761287524218,"fUST",196.0,0.00018067,2,"2025-10-24T06:32:04.218",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392260970,1761287524404,"fUST",196.0,0.00018068,2,"2025-10-24T06:32:04.404",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392260971,1761287524560,"fUST",196.0,0.0001807,2,"2025-10-24T06:32:04.560",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392260972,1761287524734,"fUST",196.0,0.00018072,2,"2025-10-24T06:32:04.734",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392260973,1761287524890,"fUST",196.0,0.00018074,2,"2025-10-24T06:32:04.890",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392260974,1761287525046,"fUST",196.0,0.00018075,2,"2025-10-24T06:32:05.046",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392260975,1761287525213,"fUST",196.0,0.00018077,2,"2025-10-24T06:32:05.213",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392260976,1761287525376,"fUST",196.0,0.00018079,2,"2025-10-24T06:32:05.376",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392260977,1761287525567,"fUST",196.0,0.00018081,2,"2025-10-24T06:32:05.567",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392260978,1761287525719,"fUST",196.0,0.00018082,2,"2025-10-24T06:32:05.719",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392260979,1761287525896,"fUST",196.0,0.00018084,2,"2025-10-24T06:32:05.896",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392260980,1761287526082,"fUST",196.0,0.00018086,2,"2025-10-24T06:32:06.082",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392260981,1761287526264,"fUST",196.0,0.00018088,2,"2025-10-24T06:32:06.264",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392260982,1761287526414,"fUST",196.0,0.00018089,2,"2025-10-24T06:32:06.414",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392260983,1761287526779,"fUST",196.0,0.00018091,2,"2025-10-24T06:32:06.779",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392260984,1761287526929,"fUST",196.0,0.00018093,2,"2025-10-24T06:32:06.929",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392260985,1761287527075,"fUST",196.0,0.00018095,2,"2025-10-24T06:32:07.075",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392260986,1761287527228,"fUST",196.0,0.00018096,2,"2025-10-24T06:32:07.228",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392260987,1761287527445,"fUST",196.0,0.00018098,2,"2025-10-24T06:32:07.445",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392260988,1761287527592,"fUST",4.01,0.000181,2,"2025-10-24T06:32:07.592",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392260989,1761287527644,"fUST",261.39383702,0.000181,2,"2025-10-24T06:32:07.644",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392260990,1761287527923,"fUST",5000.0,0.0001999,2,"2025-10-24T06:32:07.923",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392260991,1761287530070,"fUST",4738.61616298,0.00018,2,"2025-10-24T06:32:10.070",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392260992,1761287530209,"fUST",2291.38383702,0.00018,2,"2025-10-24T06:32:10.209",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392260993,1761287532639,"fUST",162.38,0.00020888,30,"2025-10-24T06:32:12.639",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392260994,1761287551546,"fUST",-5000.0,0.00019794,2,"2025-10-24T06:32:31.546",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392260995,1761287552934,"fUST",0.01,0.00019596,2,"2025-10-24T06:32:32.934",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392260996,1761287552997,"fUST",4999.99,0.00019596,2,"2025-10-24T06:32:32.997",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392260997,1761287561444,"fUST",5000.0,0.00019794,2,"2025-10-24T06:32:41.444",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392260998,1761287609984,"fUST",157.95,0.00020967,30,"2025-10-24T06:33:29.984",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392260999,1761287636463,"fUST",4038.18531428,0.00019314,2,"2025-10-24T06:33:56.463",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392261000,1761287637290,"fUST",196.0,0.00016,2,"2025-10-24T06:33:57.290",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392261001,1761287637345,"fUST",-393.00454263,0.00019596,2,"2025-10-24T06:33:57.345",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392261002,1761287637690,"fUST",196.0,0.00016525,2,"2025-10-24T06:33:57.690",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392261003,1761287637851,"fUST",196.0,0.0001705,2,"2025-10-24T06:33:57.851",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392261004,1761287637997,"fUST",196.0,0.00017575,2,"2025-10-24T06:33:57.997",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392261005,1761287638157,"fUST",265.06032263,0.000181,2,"2025-10-24T06:33:58.157",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392261006,1761287644260,"fUST",666.0,0.00019212,2,"2025-10-24T06:34:04.260",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392261008,1761287687632,"fUST",153.65,0.00021024,30,"2025-10-24T06:34:47.632",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392261009,1761287693231,"fUST",2522.4131902,0.00019178,2,"2025-10-24T06:34:53.231",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392261011,1761287765462,"fUST",153.55,0.00021056,30,"2025-10-24T06:36:05.462",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392261012,1761287773673,"fUST",5000.0,0.00019314,2,"2025-10-24T06:36:13.673",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392261033,1761287796537,"fUST",5000.0,0.00019314,2,"2025-10-24T06:36:36.537",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392261034,1761287819563,"fUST",0.01,0.00019314,2,"2025-10-24T06:36:59.563",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392261035,1761287819610,"fUST",4999.99,0.00019314,2,"2025-10-24T06:36:59.610",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392261036,1761287839789,"fUST",-300.0,0.00019502,2,"2025-10-24T06:37:19.789",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392261037,1761287839819,"fUST",-432.28731427,0.00019503,2,"2025-10-24T06:37:19.819",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392261038,1761287839849,"fUST",-778.11716569,0.00019503,2,"2025-10-24T06:37:19.849",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392261039,1761287839877,"fUST",-1383.31940567,0.00019503,2,"2025-10-24T06:37:19.877",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392261040,1761287839907,"fUST",-351.11565738,0.00019503,2,"2025-10-24T06:37:19.907",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392261041,1761287839919,"fUST",-300.0,0.00019503,2,"2025-10-24T06:37:19.919",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392261042,1761287839934,"fUST",-432.28731427,0.00019503,2,"2025-10-24T06:37:19.934",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392261043,1761287839946,"fUST",-778.11716569,0.00019503,2,"2025-10-24T06:37:19.946",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392261044,1761287839959,"fUST",-299.91643402,0.00019503,2,"2025-10-24T06:37:19.959",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392261045,1761287839969,"fUST",-1083.40297165,0.00019595,2,"2025-10-24T06:37:19.969",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392261046,1761287839980,"fUST",-2161.43657136,0.00019595,2,"2025-10-24T06:37:19.980",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392261047,1761287842401,"fUST",5000.0,0.00019314,2,"2025-10-24T06:37:22.401",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392261048,1761287857358,"fUST",0.02,0.00019,2,"2025-10-24T06:37:37.358",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392261049,1761287857409,"fUST",162.21093778,0.00019,2,"2025-10-24T06:37:37.409",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392261050,1761287857468,"fUST",699.6333485,0.00019314,2,"2025-10-24T06:37:37.468",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392261051,1761287866149,"fUST",5000.0,0.00019314,2,"2025-10-24T06:37:46.149",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392261054,1761287881278,"fUST",2946.05999333,0.00019314,2,"2025-10-24T06:38:01.278",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392261055,1761287889790,"fUST",1192.10572039,0.00019314,2,"2025-10-24T06:38:09.790",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392261056,1761287889842,"fUST",3807.89427961,0.00019314,2,"2025-10-24T06:38:09.842",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392261058,1761287899136,"fUST",5000.0,0.00019314,2,"2025-10-24T06:38:19.136",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392261060,1761287914498,"fUST",1192.11572039,0.00019314,2,"2025-10-24T06:38:34.498",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392261061,1761287914540,"fUST",3807.88427961,0.00019314,2,"2025-10-24T06:38:34.540",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392261062,1761287920232,"fUST",153.45,0.0002107,30,"2025-10-24T06:38:40.232",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392261063,1761287922935,"fUST",4064.8334853,0.00019314,2,"2025-10-24T06:38:42.935",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392261064,1761287923187,"fUST",2127.29223509,0.00019302,2,"2025-10-24T06:38:43.187",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392261065,1761287923234,"fUST",665.83033412,0.00019302,2,"2025-10-24T06:38:43.234",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392261066,1761287939440,"fUST",5000.0,0.00019314,2,"2025-10-24T06:38:59.440",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392261067,1761287947941,"fUST",4334.17966588,0.00019314,2,"2025-10-24T06:39:07.941",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392261068,1761287948003,"fUST",665.82033412,0.00019314,2,"2025-10-24T06:39:08.003",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392261069,1761287963985,"fUST",5000.0,0.00019314,2,"2025-10-24T06:39:23.985",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392261070,1761287973490,"fUST",978.67021132,0.00019198,2,"2025-10-24T06:39:33.490",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392261071,1761287989365,"fUST",5000.0,0.00019198,2,"2025-10-24T06:39:49.365",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392261072,1761287997264,"fUST",196.0,0.00016,2,"2025-10-24T06:39:57.264",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392261073,1761287997300,"fUST",170.36,0.00021053,30,"2025-10-24T06:39:57.300",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392261074,1761287997467,"fUST",196.0,0.00016055,2,"2025-10-24T06:39:57.467",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392261075,1761287997628,"fUST",196.0,0.00016111,2,"2025-10-24T06:39:57.628",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392261076,1761287997813,"fUST",196.0,0.00016166,2,"2025-10-24T06:39:57.813",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392261077,1761287997966,"fUST",196.0,0.00016221,2,"2025-10-24T06:39:57.966",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392261078,1761287998327,"fUST",196.0,0.00016276,2,"2025-10-24T06:39:58.327",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392261079,1761287998470,"fUST",196.0,0.00016332,2,"2025-10-24T06:39:58.470",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392261080,1761287998640,"fUST",196.0,0.00016387,2,"2025-10-24T06:39:58.640",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392261081,1761287998814,"fUST",196.0,0.00016442,2,"2025-10-24T06:39:58.814",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392261082,1761287998970,"fUST",196.0,0.00016497,2,"2025-10-24T06:39:58.970",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392261083,1761287999121,"fUST",196.0,0.00016553,2,"2025-10-24T06:39:59.121",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392261084,1761287999275,"fUST",196.0,0.00016608,2,"2025-10-24T06:39:59.275",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392261085,1761287999426,"fUST",196.0,0.00016663,2,"2025-10-24T06:39:59.426",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392261086,1761287999577,"fUST",196.0,0.00016718,2,"2025-10-24T06:39:59.577",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392261087,1761287999724,"fUST",196.0,0.00016774,2,"2025-10-24T06:39:59.724",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392261088,1761287999886,"fUST",196.0,0.00016829,2,"2025-10-24T06:39:59.886",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392261089,1761288000030,"fUST",196.0,0.00016884,2,"2025-10-24T06:40:00.030",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392261090,1761288000178,"fUST",196.0,0.00016939,2,"2025-10-24T06:40:00.178",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392261091,1761288000329,"fUST",196.0,0.00016995,2,"2025-10-24T06:40:00.329",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392261092,1761288000476,"fUST",196.0,0.0001705,2,"2025-10-24T06:40:00.476",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392261093,1761288000617,"fUST",101.33978868,0.00017105,2,"2025-10-24T06:40:00.617",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392261094,1761288000663,"fUST",94.66021132,0.00017105,2,"2025-10-24T06:40:00.663",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392261095,1761288000776,"fUST",196.0,0.00017161,2,"2025-10-24T06:40:00.776",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392261096,1761288000929,"fUST",196.0,0.00017216,2,"2025-10-24T06:40:00.929",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392261097,1761288001076,"fUST",196.0,0.00017271,2,"2025-10-24T06:40:01.076",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392261098,1761288001230,"fUST",196.0,0.00017326,2,"2025-10-24T06:40:01.230",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392261099,1761288001391,"fUST",196.0,0.00017382,2,"2025-10-24T06:40:01.391",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392261100,1761288001546,"fUST",196.0,0.00017437,2,"2025-10-24T06:40:01.546",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392261101,1761288001702,"fUST",196.0,0.00017492,2,"2025-10-24T06:40:01.702",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392261102,1761288001873,"fUST",196.0,0.00017547,2,"2025-10-24T06:40:01.873",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392261103,1761288002022,"fUST",196.0,0.00017603,2,"2025-10-24T06:40:02.022",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392261104,1761288002187,"fUST",196.0,0.00017658,2,"2025-10-24T06:40:02.187",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392261105,1761288002370,"fUST",196.0,0.00017713,2,"2025-10-24T06:40:02.370",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392261106,1761288002518,"fUST",196.0,0.00017768,2,"2025-10-24T06:40:02.518",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392261107,1761288002894,"fUST",196.0,0.00017824,2,"2025-10-24T06:40:02.894",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392261108,1761288003044,"fUST",196.0,0.00017879,2,"2025-10-24T06:40:03.044",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392261109,1761288003266,"fUST",196.0,0.00017934,2,"2025-10-24T06:40:03.266",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392261110,1761288003420,"fUST",196.0,0.00017989,2,"2025-10-24T06:40:03.420",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392261111,1761288003682,"fUST",196.0,0.00018045,2,"2025-10-24T06:40:03.682",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392261112,1761288003748,"fUST",204.46251613,0.000181,2,"2025-10-24T06:40:03.748",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392261113,1761288012730,"fUST",5000.0,0.00019198,2,"2025-10-24T06:40:12.730",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392261114,1761288021213,"fUST",5000.0,0.00019,2,"2025-10-24T06:40:21.213",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392261115,1761288036526,"fUST",5000.0,0.00019,2,"2025-10-24T06:40:36.526",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392261116,1761288045100,"fUST",0.01,0.00019,2,"2025-10-24T06:40:45.100",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392261117,1761288045158,"fUST",4999.99,0.00019,2,"2025-10-24T06:40:45.158",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392261118,1761288060430,"fUST",5000.0,0.00019,2,"2025-10-24T06:41:00.430",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392261119,1761288068989,"fUST",0.02,0.00019,2,"2025-10-24T06:41:08.989",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392261120,1761288069041,"fUST",4999.98,0.00019,2,"2025-10-24T06:41:09.041",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392261121,1761288075624,"fUST",170.09,0.00020998,30,"2025-10-24T06:41:15.624",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392261122,1761288085013,"fUST",5000.0,0.00019,2,"2025-10-24T06:41:25.013",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392261123,1761288093433,"fUST",0.03,0.00019,2,"2025-10-24T06:41:33.433",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392261124,1761288093485,"fUST",4999.97,0.00019,2,"2025-10-24T06:41:33.485",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392261125,1761288094792,"fUST",-188.44669994,0.00019,2,"2025-10-24T06:41:34.792",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392261126,1761288103730,"fUST",859.75149822,0.000189,2,"2025-10-24T06:41:43.730",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392261127,1761288104403,"fUST",-111.55330006,0.00019,2,"2025-10-24T06:41:44.403",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392261128,1761288104427,"fUST",-255.2579271,0.00019,2,"2025-10-24T06:41:44.427",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392261129,1761288108839,"fUST",4140.28850178,0.00019,2,"2025-10-24T06:41:48.839",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392261130,1761288108888,"fUST",859.71149822,0.00019,2,"2025-10-24T06:41:48.888",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392261131,1761288110571,"fUST",-44.7420729,0.00019,2,"2025-10-24T06:41:50.571",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392261132,1761288110592,"fUST",-174.69777517,0.00019,2,"2025-10-24T06:41:50.592",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392261133,1761288116795,"fUST",5000.0,0.00019,2,"2025-10-24T06:41:56.795",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392261134,1761288117596,"fUST",196.0,0.00016,2,"2025-10-24T06:41:57.596",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392261135,1761288117797,"fUST",196.0,0.00016026,2,"2025-10-24T06:41:57.797",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392261136,1761288117962,"fUST",196.0,0.00016052,2,"2025-10-24T06:41:57.962",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392261137,1761288118138,"fUST",196.0,0.00016078,2,"2025-10-24T06:41:58.138",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392261138,1761288118315,"fUST",196.0,0.00016104,2,"2025-10-24T06:41:58.315",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392261139,1761288118496,"fUST",196.0,0.0001613,2,"2025-10-24T06:41:58.496",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392261140,1761288118655,"fUST",196.0,0.00016156,2,"2025-10-24T06:41:58.655",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392261141,1761288118811,"fUST",196.0,0.00016181,2,"2025-10-24T06:41:58.811",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392261142,1761288118898,"fUST",2572.29850178,0.0001899,2,"2025-10-24T06:41:58.898",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392261143,1761288118957,"fUST",10000.01,0.0001899,2,"2025-10-24T06:41:58.957",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392261144,1761288119006,"fUST",10000.01,0.0001899,2,"2025-10-24T06:41:59.006",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392261145,1761288119056,"fUST",10000.01,0.0001899,2,"2025-10-24T06:41:59.056",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392261146,1761288119104,"fUST",10000.01,0.0001899,2,"2025-10-24T06:41:59.104",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392261147,1761288119156,"fUST",10000.01,0.0001899,2,"2025-10-24T06:41:59.156",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392261148,1761288119202,"fUST",10000.01,0.0001899,2,"2025-10-24T06:41:59.202",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392261149,1761288119252,"fUST",10000.01,0.0001899,2,"2025-10-24T06:41:59.252",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392261150,1761288119298,"fUST",10000.01,0.0001899,2,"2025-10-24T06:41:59.298",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392261151,1761288119331,"fUST",196.0,0.00016207,2,"2025-10-24T06:41:59.331",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392261152,1761288119366,"fUST",196.0,0.00016233,2,"2025-10-24T06:41:59.366",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392261153,1761288119400,"fUST",196.0,0.00016259,2,"2025-10-24T06:41:59.400",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392261154,1761288119438,"fUST",196.0,0.00016285,2,"2025-10-24T06:41:59.438",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392261155,1761288119589,"fUST",196.0,0.00016311,2,"2025-10-24T06:41:59.589",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392261156,1761288119751,"fUST",196.0,0.00016337,2,"2025-10-24T06:41:59.751",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392261157,1761288119917,"fUST",196.0,0.00016363,2,"2025-10-24T06:41:59.917",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392261158,1761288120289,"fUST",196.0,0.00016389,2,"2025-10-24T06:42:00.289",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392261159,1761288120457,"fUST",196.0,0.00016415,2,"2025-10-24T06:42:00.457",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392261160,1761288120612,"fUST",196.0,0.00016441,2,"2025-10-24T06:42:00.612",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392261161,1761288120765,"fUST",196.0,0.00016467,2,"2025-10-24T06:42:00.765",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392261162,1761288120927,"fUST",196.0,0.00016493,2,"2025-10-24T06:42:00.927",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392261163,1761288121119,"fUST",196.0,0.00016519,2,"2025-10-24T06:42:01.119",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392261164,1761288121277,"fUST",196.0,0.00016544,2,"2025-10-24T06:42:01.277",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392261165,1761288121442,"fUST",196.0,0.0001657,2,"2025-10-24T06:42:01.442",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392261166,1761288121600,"fUST",196.0,0.00016596,2,"2025-10-24T06:42:01.600",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392261167,1761288121763,"fUST",196.0,0.00016622,2,"2025-10-24T06:42:01.763",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392261168,1761288121930,"fUST",196.0,0.00016648,2,"2025-10-24T06:42:01.930",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392261169,1761288122094,"fUST",196.0,0.00016674,2,"2025-10-24T06:42:02.094",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392261170,1761288122262,"fUST",196.0,0.000167,2,"2025-10-24T06:42:02.262",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392261171,1761288122416,"fUST",196.0,0.00016726,2,"2025-10-24T06:42:02.416",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392261172,1761288122568,"fUST",196.0,0.00016752,2,"2025-10-24T06:42:02.568",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392261173,1761288122770,"fUST",196.0,0.00016778,2,"2025-10-24T06:42:02.770",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392261174,1761288122916,"fUST",196.0,0.00016804,2,"2025-10-24T06:42:02.916",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392261175,1761288123083,"fUST",196.0,0.0001683,2,"2025-10-24T06:42:03.083",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392261176,1761288123240,"fUST",196.0,0.00016856,2,"2025-10-24T06:42:03.240",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392261177,1761288123412,"fUST",196.0,0.00016881,2,"2025-10-24T06:42:03.412",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392261178,1761288123566,"fUST",196.0,0.00016907,2,"2025-10-24T06:42:03.566",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392261179,1761288123731,"fUST",196.0,0.00016933,2,"2025-10-24T06:42:03.731",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392261180,1761288123889,"fUST",196.0,0.00016959,2,"2025-10-24T06:42:03.889",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392261181,1761288124063,"fUST",196.0,0.00016985,2,"2025-10-24T06:42:04.063",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392261182,1761288124228,"fUST",196.0,0.00017011,2,"2025-10-24T06:42:04.228",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392261183,1761288124391,"fUST",196.0,0.00017037,2,"2025-10-24T06:42:04.391",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392261184,1761288124547,"fUST",196.0,0.00017063,2,"2025-10-24T06:42:04.547",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392261185,1761288124705,"fUST",196.0,0.00017089,2,"2025-10-24T06:42:04.705",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392261186,1761288124857,"fUST",196.0,0.00017115,2,"2025-10-24T06:42:04.857",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392261187,1761288125047,"fUST",196.0,0.00017141,2,"2025-10-24T06:42:05.047",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392261188,1761288125197,"fUST",196.0,0.00017167,2,"2025-10-24T06:42:05.197",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392261189,1761288125356,"fUST",196.0,0.00017193,2,"2025-10-24T06:42:05.356",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392261190,1761288125515,"fUST",196.0,0.00017219,2,"2025-10-24T06:42:05.515",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392261191,1761288125686,"fUST",196.0,0.00017244,2,"2025-10-24T06:42:05.686",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392261192,1761288125867,"fUST",196.0,0.0001727,2,"2025-10-24T06:42:05.867",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392261193,1761288126050,"fUST",196.0,0.00017296,2,"2025-10-24T06:42:06.050",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392261194,1761288126201,"fUST",196.0,0.00017322,2,"2025-10-24T06:42:06.201",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392261195,1761288126357,"fUST",196.0,0.00017348,2,"2025-10-24T06:42:06.357",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392261196,1761288126505,"fUST",196.0,0.00017374,2,"2025-10-24T06:42:06.505",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392261197,1761288126876,"fUST",196.0,0.000174,2,"2025-10-24T06:42:06.876",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392261198,1761288127052,"fUST",196.0,0.00017426,2,"2025-10-24T06:42:07.052",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392261199,1761288127233,"fUST",196.0,0.00017452,2,"2025-10-24T06:42:07.233",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392261200,1761288127436,"fUST",196.0,0.00017478,2,"2025-10-24T06:42:07.436",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392261201,1761288127549,"fUST",196.0,0.00017504,2,"2025-10-24T06:42:07.549",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392261202,1761288127716,"fUST",196.0,0.0001753,2,"2025-10-24T06:42:07.716",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392261203,1761288127871,"fUST",196.0,0.00017556,2,"2025-10-24T06:42:07.871",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392261204,1761288128030,"fUST",196.0,0.00017581,2,"2025-10-24T06:42:08.030",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392261205,1761288128185,"fUST",196.0,0.00017607,2,"2025-10-24T06:42:08.185",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392261206,1761288128342,"fUST",196.0,0.00017633,2,"2025-10-24T06:42:08.342",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392261207,1761288128522,"fUST",196.0,0.00017659,2,"2025-10-24T06:42:08.522",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392261208,1761288128680,"fUST",196.0,0.00017685,2,"2025-10-24T06:42:08.680",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392261209,1761288128838,"fUST",196.0,0.00017711,2,"2025-10-24T06:42:08.838",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392261210,1761288129007,"fUST",196.0,0.00017737,2,"2025-10-24T06:42:09.007",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392261211,1761288129170,"fUST",196.0,0.00017763,2,"2025-10-24T06:42:09.170",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392261212,1761288129328,"fUST",196.0,0.00017789,2,"2025-10-24T06:42:09.328",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392261213,1761288129515,"fUST",196.0,0.00017815,2,"2025-10-24T06:42:09.515",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392261214,1761288129669,"fUST",196.0,0.00017841,2,"2025-10-24T06:42:09.669",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392261215,1761288129858,"fUST",196.0,0.00017867,2,"2025-10-24T06:42:09.858",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392261216,1761288130014,"fUST",196.0,0.00017893,2,"2025-10-24T06:42:10.014",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392261217,1761288130169,"fUST",196.0,0.00017919,2,"2025-10-24T06:42:10.169",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392261218,1761288130333,"fUST",196.0,0.00017944,2,"2025-10-24T06:42:10.333",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392261219,1761288130477,"fUST",196.0,0.0001797,2,"2025-10-24T06:42:10.477",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392261220,1761288130626,"fUST",196.0,0.00017996,2,"2025-10-24T06:42:10.626",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392261221,1761288140608,"fUST",196.0,0.00018,2,"2025-10-24T06:42:20.608",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392261222,1761288141281,"fUST",-196.0,0.00018022,2,"2025-10-24T06:42:21.281",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392261223,1761288141305,"fUST",-10.63475055,0.00018048,2,"2025-10-24T06:42:21.305",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392261224,1761288141838,"fUST",2000.0,0.00030136,120,"2025-10-24T06:42:21.838",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392261225,1761288142795,"fUST",-185.36524945,0.00018048,2,"2025-10-24T06:42:22.795",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392261226,1761288142819,"fUST",-140.92369919,0.00018074,2,"2025-10-24T06:42:22.819",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392261227,1761288144731,"fUST",-55.07630081,0.00018074,2,"2025-10-24T06:42:24.731",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392261228,1761288144756,"fUST",-150.94183975,0.000181,2,"2025-10-24T06:42:24.756",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392261229,1761288145577,"fUST",-165.75696367,0.000181,2,"2025-10-24T06:42:25.577",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392261231,1761288153833,"fUST",175.33,0.00020075,30,"2025-10-24T06:42:33.833",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392261232,1761288154301,"fUST",219.16,0.00020911,30,"2025-10-24T06:42:34.301",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392261233,1761288157994,"fUST",-211.24914168,0.00018611,2,"2025-10-24T06:42:37.994",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392261234,1761288159445,"fUST",-166.10512087,0.00018611,2,"2025-10-24T06:42:39.445",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392261235,1761288160748,"fUST",-3447.94329778,0.00018611,2,"2025-10-24T06:42:40.748",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392261236,1761288163893,"fUST",3104.12340444,0.00018611,2,"2025-10-24T06:42:43.893",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392261237,1761288163945,"fUST",1895.87659556,0.00018611,2,"2025-10-24T06:42:43.945",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392261238,1761288165849,"fUST",-251.91105268,0.00018799,2,"2025-10-24T06:42:45.849",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392261239,1761288167904,"fUST",-336.66038077,0.00018799,2,"2025-10-24T06:42:47.904",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392261240,1761288172156,"fUST",-277.59300397,0.00018799,2,"2025-10-24T06:42:52.156",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392261241,1761288172410,"fUST",251.91105268,0.00018611,2,"2025-10-24T06:42:52.410",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392261242,1761288175852,"fUST",-4133.83556258,0.00018799,2,"2025-10-24T06:42:55.852",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392261243,1761288180604,"fUST",1732.33887484,0.00018799,2,"2025-10-24T06:43:00.604",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392261244,1761288180645,"fUST",3267.66112516,0.00018799,2,"2025-10-24T06:43:00.645",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392261245,1761288191003,"fUST",-1200.0,0.00018989,2,"2025-10-24T06:43:11.003",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392261246,1761288191060,"fUST",-300.0,0.00018989,2,"2025-10-24T06:43:11.060",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392261247,1761288196405,"fUST",288.81668608,0.00018527,2,"2025-10-24T06:43:16.405",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392261248,1761288196661,"fUST",614.25338474,0.00018989,2,"2025-10-24T06:43:16.661",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392261249,1761288198576,"fUST",329.74613645,0.00018527,2,"2025-10-24T06:43:18.576",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392261250,1761288200529,"fUST",167.84182264,0.000189,2,"2025-10-24T06:43:20.529",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392261251,1761288205098,"fUST",5000.0,0.00018989,2,"2025-10-24T06:43:25.098",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392261252,1761288212193,"fUST",-300.0,0.000186,2,"2025-10-24T06:43:32.193",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392261253,1761288215560,"fUST",-335.88790647,0.00018414,2,"2025-10-24T06:43:35.560",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392261254,1761288221248,"fUST",-300.0,0.000186,2,"2025-10-24T06:43:41.248",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392261255,1761288230509,"fUST",300.0,0.000186,2,"2025-10-24T06:43:50.509",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392261256,1761288231195,"fUST",-197.15306482,0.000188,2,"2025-10-24T06:43:51.195",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392261257,1761288232767,"fUST",177.93,0.00020128,30,"2025-10-24T06:43:52.767",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392261258,1761288233207,"fUST",222.42,0.00020966,30,"2025-10-24T06:43:53.207",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392261259,1761288236332,"fUST",-153.0,0.000188,2,"2025-10-24T06:43:56.332",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392261260,1761288236401,"fUST",-4649.84693518,0.000188,2,"2025-10-24T06:43:56.401",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392261261,1761288237449,"fUST",196.0,0.00016,2,"2025-10-24T06:43:57.449",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392261262,1761288238178,"fUST",196.0,0.00016031,2,"2025-10-24T06:43:58.178",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392261263,1761288238342,"fUST",196.0,0.00016062,2,"2025-10-24T06:43:58.342",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392261264,1761288238480,"fUST",112.31612964,0.00016093,2,"2025-10-24T06:43:58.480",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392261265,1761288238523,"fUST",83.68387036,0.00016093,2,"2025-10-24T06:43:58.523",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392261266,1761288238624,"fUST",196.0,0.00016124,2,"2025-10-24T06:43:58.624",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392261267,1761288238767,"fUST",196.0,0.00016154,2,"2025-10-24T06:43:58.767",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392261268,1761288238933,"fUST",196.0,0.00016185,2,"2025-10-24T06:43:58.933",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392261269,1761288239091,"fUST",196.0,0.00016216,2,"2025-10-24T06:43:59.091",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392261270,1761288239237,"fUST",196.0,0.00016247,2,"2025-10-24T06:43:59.237",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392261271,1761288239402,"fUST",196.0,0.00016278,2,"2025-10-24T06:43:59.402",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392261272,1761288239546,"fUST",196.0,0.00016309,2,"2025-10-24T06:43:59.546",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392261273,1761288239689,"fUST",196.0,0.0001634,2,"2025-10-24T06:43:59.689",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392261274,1761288239867,"fUST",196.0,0.00016371,2,"2025-10-24T06:43:59.867",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392261275,1761288240051,"fUST",196.0,0.00016401,2,"2025-10-24T06:44:00.051",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392261276,1761288240212,"fUST",196.0,0.00016432,2,"2025-10-24T06:44:00.212",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392261277,1761288240436,"fUST",196.0,0.00016463,2,"2025-10-24T06:44:00.436",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392261278,1761288240645,"fUST",196.0,0.00016494,2,"2025-10-24T06:44:00.645",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392261279,1761288240720,"fUST",196.0,0.00016525,2,"2025-10-24T06:44:00.720",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392261280,1761288240878,"fUST",196.0,0.00016556,2,"2025-10-24T06:44:00.878",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392261281,1761288241038,"fUST",196.0,0.00016587,2,"2025-10-24T06:44:01.038",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392261282,1761288241179,"fUST",196.0,0.00016618,2,"2025-10-24T06:44:01.179",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392261283,1761288241360,"fUST",196.0,0.00016649,2,"2025-10-24T06:44:01.360",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392261284,1761288241519,"fUST",196.0,0.00016679,2,"2025-10-24T06:44:01.519",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392261285,1761288241659,"fUST",196.0,0.0001671,2,"2025-10-24T06:44:01.659",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392261286,1761288241808,"fUST",196.0,0.00016741,2,"2025-10-24T06:44:01.808",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392261287,1761288241963,"fUST",196.0,0.00016772,2,"2025-10-24T06:44:01.963",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392261288,1761288242236,"fUST",196.0,0.00016803,2,"2025-10-24T06:44:02.236",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392261289,1761288242369,"fUST",300.0,0.000186,2,"2025-10-24T06:44:02.369",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392261290,1761288242427,"fUST",196.0,0.00016834,2,"2025-10-24T06:44:02.427",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392261291,1761288242533,"fUST",196.0,0.00016865,2,"2025-10-24T06:44:02.533",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392261292,1761288242703,"fUST",196.0,0.00016896,2,"2025-10-24T06:44:02.703",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392261293,1761288242844,"fUST",196.0,0.00016926,2,"2025-10-24T06:44:02.844",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392261294,1761288243009,"fUST",196.0,0.00016957,2,"2025-10-24T06:44:03.009",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392261295,1761288243367,"fUST",196.0,0.00016988,2,"2025-10-24T06:44:03.367",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392261296,1761288243729,"fUST",196.0,0.00017019,2,"2025-10-24T06:44:03.729",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392261297,1761288243897,"fUST",196.0,0.0001705,2,"2025-10-24T06:44:03.897",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392261298,1761288244073,"fUST",196.0,0.00017081,2,"2025-10-24T06:44:04.073",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392261299,1761288244225,"fUST",196.0,0.00017112,2,"2025-10-24T06:44:04.225",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392261300,1761288244379,"fUST",196.0,0.00017143,2,"2025-10-24T06:44:04.379",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392261301,1761288244531,"fUST",196.0,0.00017174,2,"2025-10-24T06:44:04.531",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392261302,1761288244852,"fUST",196.0,0.00017204,2,"2025-10-24T06:44:04.852",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392261303,1761288245041,"fUST",196.0,0.00017235,2,"2025-10-24T06:44:05.041",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392261304,1761288245182,"fUST",196.0,0.00017266,2,"2025-10-24T06:44:05.182",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392261305,1761288245339,"fUST",196.0,0.00017297,2,"2025-10-24T06:44:05.339",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392261306,1761288245519,"fUST",196.0,0.00017328,2,"2025-10-24T06:44:05.519",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392261307,1761288245686,"fUST",196.0,0.00017359,2,"2025-10-24T06:44:05.686",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392261308,1761288245840,"fUST",196.0,0.0001739,2,"2025-10-24T06:44:05.840",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392261309,1761288245958,"fUST",350.15306482,0.000188,2,"2025-10-24T06:44:05.958",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392261310,1761288246012,"fUST",196.0,0.00017421,2,"2025-10-24T06:44:06.012",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392261311,1761288246162,"fUST",196.0,0.00017451,2,"2025-10-24T06:44:06.162",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392261312,1761288246530,"fUST",196.0,0.00017482,2,"2025-10-24T06:44:06.530",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392261313,1761288246697,"fUST",196.0,0.00017513,2,"2025-10-24T06:44:06.697",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392261314,1761288246858,"fUST",196.0,0.00017544,2,"2025-10-24T06:44:06.858",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392261315,1761288247023,"fUST",54.17306482,0.00017575,2,"2025-10-24T06:44:07.023",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392261316,1761288247071,"fUST",141.82693518,0.00017575,2,"2025-10-24T06:44:07.071",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392261317,1761288247220,"fUST",196.0,0.00017606,2,"2025-10-24T06:44:07.220",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392261318,1761288247384,"fUST",196.0,0.00017637,2,"2025-10-24T06:44:07.384",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392261319,1761288247542,"fUST",196.0,0.00017668,2,"2025-10-24T06:44:07.542",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392261320,1761288247682,"fUST",196.0,0.00017699,2,"2025-10-24T06:44:07.682",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392261321,1761288247840,"fUST",196.0,0.00017729,2,"2025-10-24T06:44:07.840",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392261322,1761288248008,"fUST",196.0,0.0001776,2,"2025-10-24T06:44:08.008",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392261323,1761288248160,"fUST",196.0,0.00017791,2,"2025-10-24T06:44:08.160",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392261324,1761288248305,"fUST",196.0,0.00017822,2,"2025-10-24T06:44:08.305",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392261325,1761288248456,"fUST",196.0,0.00017853,2,"2025-10-24T06:44:08.456",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392261326,1761288248603,"fUST",196.0,0.00017884,2,"2025-10-24T06:44:08.603",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392261327,1761288248751,"fUST",196.0,0.00017915,2,"2025-10-24T06:44:08.751",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392261328,1761288248897,"fUST",196.0,0.00017946,2,"2025-10-24T06:44:08.897",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392261329,1761288249068,"fUST",196.0,0.00017976,2,"2025-10-24T06:44:09.068",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392261330,1761288249214,"fUST",196.0,0.00018007,2,"2025-10-24T06:44:09.214",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392261331,1761288249362,"fUST",196.0,0.00018038,2,"2025-10-24T06:44:09.362",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392261332,1761288249512,"fUST",196.0,0.00018069,2,"2025-10-24T06:44:09.512",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392261333,1761288249657,"fUST",265.23530251,0.000181,2,"2025-10-24T06:44:09.657",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392261334,1761288251460,"fUST",-300.0,0.00018989,2,"2025-10-24T06:44:11.460",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392261335,1761288254442,"fUST",5000.0,0.00018989,2,"2025-10-24T06:44:14.442",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392261336,1761288256025,"fUST",-234.63472106,0.0001899,2,"2025-10-24T06:44:16.025",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392261337,1761288258153,"fUST",-236.8945931,0.0001899,2,"2025-10-24T06:44:18.153",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392261338,1761288260181,"fUST",-309.25,0.0001899,2,"2025-10-24T06:44:20.181",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392261339,1761288262313,"fUST",-304.61107366,0.0001899,2,"2025-10-24T06:44:22.313",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392261340,1761288264248,"fUST",-290.68179119,0.0001899,2,"2025-10-24T06:44:24.248",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392261341,1761288268566,"fUST",300.0,0.000186,2,"2025-10-24T06:44:28.566",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392261342,1761288270012,"fUST",-345.75950302,0.0001899,2,"2025-10-24T06:44:30.012",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392261343,1761288271244,"fUST",780.77931416,0.00018989,2,"2025-10-24T06:44:31.244",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392261344,1761288272406,"fUST",300.0,0.000186,2,"2025-10-24T06:44:32.406",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392261345,1761288273277,"fUST",-229.55345096,0.0001899,2,"2025-10-24T06:44:33.277",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392261346,1761288275149,"fUST",-896.22972521,0.0001899,2,"2025-10-24T06:44:35.149",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392261347,1761288275360,"fUST",-10000.01,0.0001899,2,"2025-10-24T06:44:35.360",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392261348,1761288275552,"fUST",-2201.44074526,0.0001899,2,"2025-10-24T06:44:35.552",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392261349,1761288279228,"fUST",5000.0,0.00018989,2,"2025-10-24T06:44:39.228",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392261350,1761288279328,"fUST",300.0,0.000186,2,"2025-10-24T06:44:39.328",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392261351,1761288281588,"fUST",-300.0,0.00019,2,"2025-10-24T06:44:41.588",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392261352,1761288281635,"fUST",-300.0,0.00019,2,"2025-10-24T06:44:41.635",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392261353,1761288281694,"fUST",-300.0,0.00019,2,"2025-10-24T06:44:41.694",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392261354,1761288283066,"fUST",300.0,0.000186,2,"2025-10-24T06:44:43.066",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392261355,1761288290699,"fUST",300.0,0.000186,2,"2025-10-24T06:44:50.699",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392261356,1761288293234,"fUST",300.0,0.000186,2,"2025-10-24T06:44:53.234",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392261357,1761288300947,"fUST",300.0,0.000186,2,"2025-10-24T06:45:00.947",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392261358,1761288303948,"fUST",5000.0,0.00019178,2,"2025-10-24T06:45:03.948",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392261359,1761288304251,"fUST",300.0,0.000186,2,"2025-10-24T06:45:04.251",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392261360,1761288311689,"fUST",300.0,0.000186,2,"2025-10-24T06:45:11.689",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392261361,1761288312261,"fUST",169.2,0.00020128,30,"2025-10-24T06:45:12.261",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392261362,1761288312671,"fUST",211.5,0.00020966,30,"2025-10-24T06:45:12.671",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392261363,1761288322653,"fUST",300.0,0.000186,2,"2025-10-24T06:45:22.653",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392261364,1761288325716,"fUST",300.0,0.000186,2,"2025-10-24T06:45:25.716",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392261365,1761288328384,"fUST",5000.0,0.00019,2,"2025-10-24T06:45:28.384",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392261366,1761288333235,"fUST",300.0,0.000186,2,"2025-10-24T06:45:33.235",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392261367,1761288352628,"fUST",841.31575196,0.00019,2,"2025-10-24T06:45:52.628",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392261368,1761288357611,"fUST",196.0,0.00016,2,"2025-10-24T06:45:57.611",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392261369,1761288357940,"fUST",196.0,0.0001705,2,"2025-10-24T06:45:57.940",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392261370,1761288358100,"fUST",287.66176512,0.000181,2,"2025-10-24T06:45:58.100",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392261371,1761288391862,"fUST",160.89,0.00018176,30,"2025-10-24T06:46:31.862",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392261372,1761288392325,"fUST",201.12,0.00018934,30,"2025-10-24T06:46:32.325",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392261373,1761288393277,"fUST",241.34,0.00019691,30,"2025-10-24T06:46:33.277",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392261374,1761288393800,"fUST",281.56,0.00020448,30,"2025-10-24T06:46:33.800",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392261375,1761288457146,"fUST",724.0528526,0.0001898,2,"2025-10-24T06:47:37.146",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392261376,1761288469399,"fUST",176.98,0.00018925,30,"2025-10-24T06:47:49.399",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392261377,1761288469802,"fUST",212.38,0.00019682,30,"2025-10-24T06:47:49.802",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392261378,1761288470348,"fUST",247.77,0.00020439,30,"2025-10-24T06:47:50.348",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392261380,1761288477356,"fUST",196.0,0.00016,2,"2025-10-24T06:47:57.356",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392261381,1761288477744,"fUST",210.38308826,0.000181,2,"2025-10-24T06:47:57.744",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392261382,1761288549621,"fUST",159.61,0.00021058,30,"2025-10-24T06:49:09.621",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392261383,1761288550301,"fUST",1448.59654206,0.00018564,2,"2025-10-24T06:49:10.301",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392261384,1761288550341,"fUST",529.44156194,0.00018564,2,"2025-10-24T06:49:10.341",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392261396,1761288565808,"fUST",-300.0,0.00019,2,"2025-10-24T06:49:25.808",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392261397,1761288573922,"fUST",202.7919936,0.000186,2,"2025-10-24T06:49:33.922",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392261398,1761288584504,"fUST",-174.35744522,0.00019078,2,"2025-10-24T06:49:44.504",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392261399,1761288626678,"fUST",155.25,0.00019096,30,"2025-10-24T06:50:26.678",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392261400,1761288627172,"fUST",186.3,0.0001986,30,"2025-10-24T06:50:27.172",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392261401,1761288627629,"fUST",217.35,0.00020623,30,"2025-10-24T06:50:27.629",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392261569,1761288640313,"fUST",-5000.0,0.00019178,2,"2025-10-24T06:50:40.313",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392261571,1761288640322,"fUST",-447.54698045,0.00019189,2,"2025-10-24T06:50:40.322",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392261573,1761288640332,"fUST",-500.0,0.000192,2,"2025-10-24T06:50:40.332",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392261575,1761288640341,"fUST",-330.84735033,0.00019379,2,"2025-10-24T06:50:40.341",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392261577,1761288640350,"fUST",-378.11125752,0.00019379,2,"2025-10-24T06:50:40.350",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392261579,1761288640362,"fUST",-590.20804103,0.00019379,2,"2025-10-24T06:50:40.362",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392261581,1761288640375,"fUST",-320.03571778,0.00019418,2,"2025-10-24T06:50:40.375",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392261583,1761288640388,"fUST",-174.35744522,0.00019424,2,"2025-10-24T06:50:40.388",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392261585,1761288640397,"fUST",-172.78633,0.00019461,2,"2025-10-24T06:50:40.397",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392261587,1761288640406,"fUST",-457.67732932,0.00019502,2,"2025-10-24T06:50:40.406",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392261630,1761288640798,"fUST",-3e-08,0.00019502,2,"2025-10-24T06:50:40.798",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392261791,1761288643223,"fUST",-189.32267065,0.00019502,2,"2025-10-24T06:50:43.223",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392261792,1761288643233,"fUST",-393.1185571,0.00019741,2,"2025-10-24T06:50:43.233",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392261793,1761288643243,"fUST",-1200.0,0.00019769,2,"2025-10-24T06:50:43.243",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392261794,1761288643252,"fUST",-174.35744522,0.0001977,2,"2025-10-24T06:50:43.252",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392261795,1761288643262,"fUST",-300.0,0.0001977,2,"2025-10-24T06:50:43.262",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392261796,1761288643270,"fUST",-300.0,0.0001977,2,"2025-10-24T06:50:43.270",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392261797,1761288643280,"fUST",-300.0,0.0001977,2,"2025-10-24T06:50:43.280",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392261798,1761288643289,"fUST",-1200.0,0.00019771,2,"2025-10-24T06:50:43.289",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392261799,1761288643299,"fUST",-300.0,0.00019771,2,"2025-10-24T06:50:43.299",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392261800,1761288643308,"fUST",-2580.94238409,0.00019772,2,"2025-10-24T06:50:43.308",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392261801,1761288643318,"fUST",-500.0,0.00019798,2,"2025-10-24T06:50:43.318",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392261802,1761288643327,"fUST",-183.41899847,0.00019798,2,"2025-10-24T06:50:43.327",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392261803,1761288643336,"fUST",-485.6100119,0.00019798,2,"2025-10-24T06:50:43.336",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392261804,1761288643352,"fUST",-14.3899881,0.00019798,2,"2025-10-24T06:50:43.352",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392261805,1761288643361,"fUST",-500.0,0.00019798,2,"2025-10-24T06:50:43.361",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392261806,1761288643370,"fUST",-500.0,0.00019798,2,"2025-10-24T06:50:43.370",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392261807,1761288643380,"fUST",-500.0,0.00019798,2,"2025-10-24T06:50:43.380",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392261808,1761288643397,"fUST",-500.0,0.00019798,2,"2025-10-24T06:50:43.397",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392261809,1761288643408,"fUST",-500.0,0.00019798,2,"2025-10-24T06:50:43.408",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392261810,1761288643418,"fUST",-632.25091576,0.00019798,2,"2025-10-24T06:50:43.418",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392261811,1761288643427,"fUST",-500.0,0.00019798,2,"2025-10-24T06:50:43.427",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392261812,1761288643437,"fUST",-500.0,0.00019798,2,"2025-10-24T06:50:43.437",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392261813,1761288643447,"fUST",-500.0,0.00019798,2,"2025-10-24T06:50:43.447",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392261814,1761288643456,"fUST",-500.0,0.00019798,2,"2025-10-24T06:50:43.456",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392261815,1761288643467,"fUST",-500.0,0.00019798,2,"2025-10-24T06:50:43.467",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392261816,1761288643477,"fUST",-500.0,0.00019798,2,"2025-10-24T06:50:43.477",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392261817,1761288643486,"fUST",-500.0,0.00019798,2,"2025-10-24T06:50:43.486",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392261818,1761288643495,"fUST",-428.99958675,0.00019798,2,"2025-10-24T06:50:43.495",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392261819,1761288643507,"fUST",-240.06669422,0.00019798,2,"2025-10-24T06:50:43.507",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392261820,1761288643517,"fUST",-500.0,0.00019798,2,"2025-10-24T06:50:43.517",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392261821,1761288643526,"fUST",-500.0,0.00019798,2,"2025-10-24T06:50:43.526",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392261822,1761288643536,"fUST",-500.0,0.00019798,2,"2025-10-24T06:50:43.536",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392261823,1761288643546,"fUST",-500.0,0.00019798,2,"2025-10-24T06:50:43.546",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392261824,1761288643556,"fUST",-500.0,0.00019798,2,"2025-10-24T06:50:43.556",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392261825,1761288643565,"fUST",-500.0,0.00019798,2,"2025-10-24T06:50:43.565",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392261826,1761288643575,"fUST",-500.0,0.00019798,2,"2025-10-24T06:50:43.575",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392261827,1761288643584,"fUST",-500.0,0.00019798,2,"2025-10-24T06:50:43.584",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392261828,1761288643593,"fUST",-500.0,0.00019798,2,"2025-10-24T06:50:43.593",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392261829,1761288643603,"fUST",-500.0,0.00019798,2,"2025-10-24T06:50:43.603",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392261830,1761288643612,"fUST",-500.0,0.00019798,2,"2025-10-24T06:50:43.612",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392261831,1761288643621,"fUST",-500.0,0.00019798,2,"2025-10-24T06:50:43.621",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392261832,1761288643630,"fUST",-500.0,0.00019798,2,"2025-10-24T06:50:43.630",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392261833,1761288643640,"fUST",-500.0,0.00019798,2,"2025-10-24T06:50:43.640",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392261834,1761288643649,"fUST",-500.0,0.00019798,2,"2025-10-24T06:50:43.649",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392261835,1761288643659,"fUST",-500.0,0.00019798,2,"2025-10-24T06:50:43.659",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392261836,1761288643669,"fUST",-417.25390773,0.00019798,2,"2025-10-24T06:50:43.669",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392261837,1761288643680,"fUST",-500.0,0.00019798,2,"2025-10-24T06:50:43.680",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392261838,1761288643690,"fUST",-500.0,0.00019798,2,"2025-10-24T06:50:43.690",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392261839,1761288643700,"fUST",-500.0,0.00019798,2,"2025-10-24T06:50:43.700",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392261840,1761288643710,"fUST",-500.0,0.00019798,2,"2025-10-24T06:50:43.710",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392261841,1761288643720,"fUST",-500.0,0.00019798,2,"2025-10-24T06:50:43.720",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392261842,1761288643728,"fUST",-500.0,0.00019798,2,"2025-10-24T06:50:43.728",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392261843,1761288643737,"fUST",-500.0,0.00019798,2,"2025-10-24T06:50:43.737",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392261844,1761288643746,"fUST",-500.0,0.00019798,2,"2025-10-24T06:50:43.746",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392261845,1761288643755,"fUST",-500.0,0.00019798,2,"2025-10-24T06:50:43.755",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392261846,1761288643765,"fUST",-500.0,0.00019798,2,"2025-10-24T06:50:43.765",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392261847,1761288643774,"fUST",-500.0,0.00019798,2,"2025-10-24T06:50:43.774",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392261848,1761288643784,"fUST",-500.0,0.00019798,2,"2025-10-24T06:50:43.784",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392261849,1761288643793,"fUST",-500.0,0.00019798,2,"2025-10-24T06:50:43.793",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392261850,1761288643802,"fUST",-500.0,0.00019798,2,"2025-10-24T06:50:43.802",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392261851,1761288643811,"fUST",-500.0,0.00019798,2,"2025-10-24T06:50:43.811",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392261852,1761288643820,"fUST",-500.0,0.00019798,2,"2025-10-24T06:50:43.820",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392261853,1761288643829,"fUST",-500.0,0.00019798,2,"2025-10-24T06:50:43.829",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392261854,1761288643839,"fUST",-500.0,0.00019798,2,"2025-10-24T06:50:43.839",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392261855,1761288643848,"fUST",-500.0,0.00019798,2,"2025-10-24T06:50:43.848",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392261856,1761288643857,"fUST",-500.0,0.00019798,2,"2025-10-24T06:50:43.857",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392261857,1761288643866,"fUST",-500.0,0.00019798,2,"2025-10-24T06:50:43.866",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392261858,1761288643876,"fUST",-500.0,0.00019798,2,"2025-10-24T06:50:43.876",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392261860,1761288643884,"fUST",-500.0,0.00019798,2,"2025-10-24T06:50:43.884",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392261862,1761288643894,"fUST",-315.18023638,0.00019799,2,"2025-10-24T06:50:43.894",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392261864,1761288643903,"fUST",-186.98425629,0.00019799,2,"2025-10-24T06:50:43.903",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392261866,1761288643912,"fUST",-393.1185571,0.000198,2,"2025-10-24T06:50:43.912",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392261868,1761288643922,"fUST",-1750.99104087,0.000198,2,"2025-10-24T06:50:43.922",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392261870,1761288643930,"fUST",-25879.28643066,0.000198,2,"2025-10-24T06:50:43.930",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392261882,1761288673373,"fUST",500.0,0.00035921,30,"2025-10-24T06:51:13.373",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392261883,1761288675708,"fUST",500.0,0.00035921,30,"2025-10-24T06:51:15.708",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392261884,1761288703367,"fUST",168.01,0.00020221,30,"2025-10-24T06:51:43.367",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392261885,1761288703797,"fUST",196.01,0.00020999,30,"2025-10-24T06:51:43.797",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392261886,1761288710552,"fUST",1407.0774645,0.00018814,2,"2025-10-24T06:51:50.552",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392261887,1761288733451,"fUST",2000.0,0.00035921,30,"2025-10-24T06:52:13.451",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392261888,1761288750091,"fUST",1000.0,0.00035921,30,"2025-10-24T06:52:30.091",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392261889,1761288750484,"fUST",1000.0,0.00035921,30,"2025-10-24T06:52:30.484",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392261890,1761288750676,"fUST",1000.0,0.00035921,30,"2025-10-24T06:52:30.676",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392261891,1761288750988,"fUST",1000.0,0.00035921,30,"2025-10-24T06:52:30.988",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392261892,1761288751377,"fUST",1000.0,0.00035921,30,"2025-10-24T06:52:31.377",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392261893,1761288751605,"fUST",1033.448833,0.00035921,30,"2025-10-24T06:52:31.605",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392261894,1761288780261,"fUST",156.1,0.00020287,30,"2025-10-24T06:53:00.261",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392261895,1761288780751,"fUST",182.11,0.00021068,30,"2025-10-24T06:53:00.751",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392261896,1761288783842,"fUST",6219.0779643,0.00018799,2,"2025-10-24T06:53:03.842",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392261897,1761288843196,"fUST",211.0744693,0.00018765,2,"2025-10-24T06:54:03.196",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392261898,1761288846167,"fUST",2804.2125367,0.00018915,2,"2025-10-24T06:54:06.167",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392261899,1761288856466,"fUST",169.2,0.00020716,30,"2025-10-24T06:54:16.466",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392261900,1761288857781,"fUST",765.6450297,0.00019,2,"2025-10-24T06:54:17.781",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392261901,1761288857811,"fUST",2679.16783359,0.00019,2,"2025-10-24T06:54:17.811",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392261902,1761288931072,"fUST",162.74,0.00020685,30,"2025-10-24T06:55:31.072",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392261903,1761288939056,"fUST",-5000.0,0.00019212,2,"2025-10-24T06:55:39.056",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392261904,1761288954059,"fUST",-415.13565222,0.000193,2,"2025-10-24T06:55:54.059",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392261905,1761288970207,"fUST",-438.59604084,0.00019381,2,"2025-10-24T06:56:10.207",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392261906,1761288985341,"fUST",-204.0689858,0.00019461,2,"2025-10-24T06:56:25.341",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392261907,1761289000483,"fUST",-2393.10685226,0.00019698,2,"2025-10-24T06:56:40.483",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392261908,1761289004844,"fUST",156.53,0.00020665,30,"2025-10-24T06:56:44.844",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392261909,1761289013925,"fUST",168.793832,9.407e-05,2,"2025-10-24T06:56:53.925",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392261910,1761289015597,"fUST",-300.0,0.00019699,2,"2025-10-24T06:56:55.597",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392261911,1761289015635,"fUST",-220.62616547,0.00019699,2,"2025-10-24T06:56:55.635",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392261912,1761289015677,"fUST",-500.0,0.00019699,2,"2025-10-24T06:56:55.677",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392261913,1761289015716,"fUST",-500.0,0.00019699,2,"2025-10-24T06:56:55.716",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392261914,1761289015756,"fUST",-500.0,0.00019699,2,"2025-10-24T06:56:55.756",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392261915,1761289015796,"fUST",-500.0,0.00019699,2,"2025-10-24T06:56:55.796",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392261916,1761289015836,"fUST",-500.0,0.00019699,2,"2025-10-24T06:56:55.836",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392261917,1761289015872,"fUST",-500.0,0.00019699,2,"2025-10-24T06:56:55.872",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392261918,1761289015910,"fUST",-500.0,0.00019699,2,"2025-10-24T06:56:55.910",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392261919,1761289015948,"fUST",-500.0,0.00019699,2,"2025-10-24T06:56:55.948",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392261920,1761289015982,"fUST",-458.75766906,0.00019699,2,"2025-10-24T06:56:55.982",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392261921,1761289016112,"fUST",-41.24233094,0.00019699,2,"2025-10-24T06:56:56.112",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392261922,1761289016146,"fUST",-500.0,0.00019699,2,"2025-10-24T06:56:56.146",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392261923,1761289016181,"fUST",-500.0,0.00019699,2,"2025-10-24T06:56:56.181",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392261924,1761289016215,"fUST",-500.0,0.00019699,2,"2025-10-24T06:56:56.215",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392261925,1761289016250,"fUST",-500.0,0.00019699,2,"2025-10-24T06:56:56.250",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392261926,1761289016284,"fUST",-500.0,0.00019699,2,"2025-10-24T06:56:56.284",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392261927,1761289016319,"fUST",-500.0,0.00019699,2,"2025-10-24T06:56:56.319",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392261928,1761289016354,"fUST",-500.0,0.00019699,2,"2025-10-24T06:56:56.354",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392261929,1761289016390,"fUST",-524.00666942,0.00019699,2,"2025-10-24T06:56:56.390",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392261930,1761289016424,"fUST",-500.0,0.00019699,2,"2025-10-24T06:56:56.424",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392261931,1761289016457,"fUST",-369.51199928,0.00019699,2,"2025-10-24T06:56:56.457",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392261932,1761289016620,"fUST",-130.48800072,0.00019699,2,"2025-10-24T06:56:56.620",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392261933,1761289016660,"fUST",-500.0,0.00019699,2,"2025-10-24T06:56:56.660",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392261934,1761289016695,"fUST",-500.0,0.00019699,2,"2025-10-24T06:56:56.695",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392261935,1761289016734,"fUST",-500.0,0.00019699,2,"2025-10-24T06:56:56.734",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392261936,1761289016768,"fUST",-500.0,0.00019699,2,"2025-10-24T06:56:56.768",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392261937,1761289016806,"fUST",-593.39234101,0.00019699,2,"2025-10-24T06:56:56.806",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392261938,1761289016844,"fUST",-500.0,0.00019699,2,"2025-10-24T06:56:56.844",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392261939,1761289016879,"fUST",-300.58073779,0.00019699,2,"2025-10-24T06:56:56.879",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392261940,1761289017015,"fUST",-500.0,0.00019699,2,"2025-10-24T06:56:57.015",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392261941,1761289017055,"fUST",-522.77511231,0.00019699,2,"2025-10-24T06:56:57.055",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392261942,1761289017092,"fUST",-405.53761634,0.00019699,2,"2025-10-24T06:56:57.092",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392261943,1761289017322,"fUST",-94.46238366,0.00019699,2,"2025-10-24T06:56:57.322",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392261944,1761289017360,"fUST",-500.0,0.00019699,2,"2025-10-24T06:56:57.360",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392261945,1761289017399,"fUST",-500.0,0.00019699,2,"2025-10-24T06:56:57.399",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392261946,1761289017438,"fUST",-500.0,0.00019699,2,"2025-10-24T06:56:57.438",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392261947,1761289017477,"fUST",-500.0,0.00019699,2,"2025-10-24T06:56:57.477",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392261948,1761289017516,"fUST",-500.0,0.00019699,2,"2025-10-24T06:56:57.516",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392261949,1761289017555,"fUST",-500.0,0.00019699,2,"2025-10-24T06:56:57.555",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392261950,1761289017594,"fUST",-500.0,0.00019699,2,"2025-10-24T06:56:57.594",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392261951,1761289017631,"fUST",-500.0,0.00019699,2,"2025-10-24T06:56:57.631",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392261952,1761289017668,"fUST",-500.0,0.00019699,2,"2025-10-24T06:56:57.668",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392261953,1761289017705,"fUST",-311.08523268,0.00019699,2,"2025-10-24T06:56:57.705",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392261954,1761289017774,"fUST",-188.91476732,0.00019699,2,"2025-10-24T06:56:57.774",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392261955,1761289017809,"fUST",-500.0,0.00019699,2,"2025-10-24T06:56:57.809",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392261956,1761289017847,"fUST",-500.0,0.00019699,2,"2025-10-24T06:56:57.847",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392261957,1761289017884,"fUST",-500.0,0.00019699,2,"2025-10-24T06:56:57.884",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392261958,1761289017921,"fUST",-500.0,0.00019699,2,"2025-10-24T06:56:57.921",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392261959,1761289017960,"fUST",-500.0,0.00019699,2,"2025-10-24T06:56:57.960",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392261960,1761289017997,"fUST",-154.43831582,0.00019699,2,"2025-10-24T06:56:57.997",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392261961,1761289018037,"fUST",-500.0,0.00019699,2,"2025-10-24T06:56:58.037",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392261962,1761289018075,"fUST",-500.0,0.00019699,2,"2025-10-24T06:56:58.075",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392261963,1761289018113,"fUST",-500.0,0.00019699,2,"2025-10-24T06:56:58.113",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392261964,1761289018150,"fUST",-550.0,0.00019699,2,"2025-10-24T06:56:58.150",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392261965,1761289018352,"fUST",-500.0,0.00019699,2,"2025-10-24T06:56:58.352",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392261966,1761289018387,"fUST",-500.0,0.00019699,2,"2025-10-24T06:56:58.387",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392261967,1761289018421,"fUST",-500.0,0.00019699,2,"2025-10-24T06:56:58.421",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392261968,1761289018456,"fUST",-500.0,0.00019699,2,"2025-10-24T06:56:58.456",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392261969,1761289018490,"fUST",-500.0,0.00019699,2,"2025-10-24T06:56:58.490",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392261970,1761289018524,"fUST",-500.0,0.00019699,2,"2025-10-24T06:56:58.524",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392261971,1761289018558,"fUST",-500.0,0.00019699,2,"2025-10-24T06:56:58.558",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392261972,1761289018592,"fUST",-500.0,0.00019699,2,"2025-10-24T06:56:58.592",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392261973,1761289018625,"fUST",-500.0,0.00019699,2,"2025-10-24T06:56:58.625",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392261974,1761289018659,"fUST",-500.0,0.00019699,2,"2025-10-24T06:56:58.659",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392261975,1761289018824,"fUST",-500.0,0.00019699,2,"2025-10-24T06:56:58.824",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392261976,1761289018860,"fUST",-500.0,0.00019699,2,"2025-10-24T06:56:58.860",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392261977,1761289018892,"fUST",-500.0,0.00019699,2,"2025-10-24T06:56:58.892",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392261978,1761289018927,"fUST",-500.0,0.00019699,2,"2025-10-24T06:56:58.927",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392261979,1761289018958,"fUST",-500.0,0.00019699,2,"2025-10-24T06:56:58.958",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392261980,1761289018990,"fUST",-534.00076417,0.00019699,2,"2025-10-24T06:56:58.990",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392261981,1761289021000,"fUST",-615.81934182,0.000197,2,"2025-10-24T06:57:01.000",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392261982,1761289025484,"fUST",300.0,0.00019699,2,"2025-10-24T06:57:05.484",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392261983,1761289025801,"fUST",500.0,0.00019699,2,"2025-10-24T06:57:05.801",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392261984,1761289025854,"fUST",500.0,0.00019699,2,"2025-10-24T06:57:05.854",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392261985,1761289031228,"fUST",300.0,0.000194,2,"2025-10-24T06:57:11.228",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392261986,1761289222959,"fUST",-300.0,0.000194,2,"2025-10-24T07:00:22.959",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392261987,1761289273632,"fUST",159.64876612,0.000194,2,"2025-10-24T07:01:13.632",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392261988,1761289284495,"fUST",2013.86595283,0.00019431,2,"2025-10-24T07:01:24.495",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392261989,1761289375999,"fUST",454.27289081,0.00019334,2,"2025-10-24T07:02:55.999",0.00035769999999999997,57.98,0.9291741239019622,615563014.645072]
[392261990,1761289501581,"fUST",-1200.0,0.00019672,2,"2025-10-24T07:05:01.581",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392261991,1761289501616,"fUST",-1200.0,0.00019672,2,"2025-10-24T07:05:01.616",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392261992,1761289501649,"fUST",-300.0,0.00019672,2,"2025-10-24T07:05:01.649",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392261993,1761289502420,"fUST",300.0,0.00019672,2,"2025-10-24T07:05:02.420",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392261994,1761289502998,"fUST",300.0,0.00019672,2,"2025-10-24T07:05:02.998",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392261995,1761289503424,"fUST",300.0,0.00019672,2,"2025-10-24T07:05:03.424",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392261996,1761289503947,"fUST",1200.0,0.00019672,2,"2025-10-24T07:05:03.947",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392261997,1761289609613,"fUST",-429.82412002,0.00019672,2,"2025-10-24T07:06:49.613",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392261998,1761289609649,"fUST",-500.0,0.00019673,2,"2025-10-24T07:06:49.649",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392261999,1761289609681,"fUST",-500.0,0.00019673,2,"2025-10-24T07:06:49.681",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262000,1761289609715,"fUST",-542.72,0.0001969,3,"2025-10-24T07:06:49.715",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262001,1761289609751,"fUST",-271.36,0.0001969,3,"2025-10-24T07:06:49.751",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262002,1761289609788,"fUST",-814.13,0.0001969,3,"2025-10-24T07:06:49.788",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262003,1761289609823,"fUST",-300.0,0.00019697,2,"2025-10-24T07:06:49.823",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262004,1761289609858,"fUST",-1400.79283268,0.00019698,2,"2025-10-24T07:06:49.858",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262005,1761289610118,"fUST",-2093.96849571,0.00019698,2,"2025-10-24T07:06:50.118",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262006,1761289610157,"fUST",-418.68085865,0.00019698,2,"2025-10-24T07:06:50.157",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262007,1761289610195,"fUST",-505.91409097,0.00019699,2,"2025-10-24T07:06:50.195",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262008,1761289610233,"fUST",-500.0,0.00019699,2,"2025-10-24T07:06:50.233",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262009,1761289610266,"fUST",-418.65149881,0.00019699,2,"2025-10-24T07:06:50.266",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262010,1761289610302,"fUST",-430.0,0.00019699,2,"2025-10-24T07:06:50.302",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262011,1761289610337,"fUST",-500.0,0.00019699,2,"2025-10-24T07:06:50.337",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262012,1761289610695,"fUST",-500.0,0.00019699,2,"2025-10-24T07:06:50.695",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262013,1761289610729,"fUST",-200.0,0.00019699,2,"2025-10-24T07:06:50.729",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262014,1761289610764,"fUST",-500.0,0.00019699,2,"2025-10-24T07:06:50.764",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262015,1761289610802,"fUST",-500.0,0.00019699,2,"2025-10-24T07:06:50.802",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262016,1761289610846,"fUST",-500.0,0.00019699,2,"2025-10-24T07:06:50.846",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262017,1761289610884,"fUST",-500.0,0.00019699,2,"2025-10-24T07:06:50.884",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262018,1761289610921,"fUST",-500.0,0.00019699,2,"2025-10-24T07:06:50.921",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262019,1761289610958,"fUST",-500.0,0.00019699,2,"2025-10-24T07:06:50.958",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262020,1761289610994,"fUST",-250.0,0.00019699,2,"2025-10-24T07:06:50.994",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262021,1761289611031,"fUST",-500.0,0.00019699,2,"2025-10-24T07:06:51.031",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262022,1761289611065,"fUST",-500.0,0.00019699,2,"2025-10-24T07:06:51.065",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262023,1761289611262,"fUST",-500.0,0.00019699,2,"2025-10-24T07:06:51.262",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262024,1761289611297,"fUST",-246.21259395,0.00019699,2,"2025-10-24T07:06:51.297",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262025,1761289611332,"fUST",-221.041,0.00019699,2,"2025-10-24T07:06:51.332",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262026,1761289611368,"fUST",-500.0,0.00019699,2,"2025-10-24T07:06:51.368",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262027,1761289611402,"fUST",-277.31019678,0.00019699,2,"2025-10-24T07:06:51.402",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262028,1761289611447,"fUST",-309.37211,0.00019699,2,"2025-10-24T07:06:51.447",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262029,1761289611489,"fUST",-562.49392837,0.00019699,2,"2025-10-24T07:06:51.489",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262030,1761289613496,"fUST",-3085.25854565,0.000197,2,"2025-10-24T07:06:53.496",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262031,1761289613518,"fUST",-10000.01,0.000197,2,"2025-10-24T07:06:53.518",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262032,1761289613540,"fUST",-10000.01,0.000197,2,"2025-10-24T07:06:53.540",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262033,1761289613623,"fUST",-10000.01,0.000197,2,"2025-10-24T07:06:53.623",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262034,1761289613645,"fUST",-10000.01,0.000197,2,"2025-10-24T07:06:53.645",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262035,1761289613667,"fUST",-10000.01,0.000197,2,"2025-10-24T07:06:53.667",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262036,1761289613686,"fUST",-10000.01,0.000197,2,"2025-10-24T07:06:53.686",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262037,1761289613706,"fUST",-10000.01,0.000197,2,"2025-10-24T07:06:53.706",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262038,1761289618489,"fUST",-10000.01,0.000197,2,"2025-10-24T07:06:58.489",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262039,1761289618700,"fUST",-10000.01,0.000197,2,"2025-10-24T07:06:58.700",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262040,1761289618875,"fUST",-10000.01,0.000197,2,"2025-10-24T07:06:58.875",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262041,1761289624733,"fUST",-250.0,0.00019693,2,"2025-10-24T07:07:04.733",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262042,1761289632864,"fUST",168.31,0.00020006,30,"2025-10-24T07:07:12.864",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262043,1761289633513,"fUST",5000.0,0.00019693,2,"2025-10-24T07:07:13.513",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262044,1761289639637,"fUST",-300.0,0.00019699,2,"2025-10-24T07:07:19.637",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262045,1761289654758,"fUST",-5000.01,0.000197,2,"2025-10-24T07:07:34.758",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262046,1761289654871,"fUST",-10000.01,0.000197,2,"2025-10-24T07:07:34.871",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262047,1761289655051,"fUST",-10000.01,0.000197,2,"2025-10-24T07:07:35.051",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262048,1761289655189,"fUST",-10000.01,0.000197,2,"2025-10-24T07:07:35.189",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262049,1761289655333,"fUST",-10000.01,0.000197,2,"2025-10-24T07:07:35.333",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262050,1761289655512,"fUST",-10000.01,0.000197,2,"2025-10-24T07:07:35.512",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262051,1761289655666,"fUST",-10000.01,0.000197,2,"2025-10-24T07:07:35.666",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262052,1761289655942,"fUST",-10000.01,0.000197,2,"2025-10-24T07:07:35.942",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262053,1761289655978,"fUST",-10000.01,0.000197,2,"2025-10-24T07:07:35.978",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262054,1761289656108,"fUST",-10000.01,0.000197,2,"2025-10-24T07:07:36.108",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262055,1761289686664,"fUST",1026.09033822,0.00019478,2,"2025-10-24T07:08:06.664",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262056,1761289694192,"fUST",-300.0,0.00019698,2,"2025-10-24T07:08:14.192",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262057,1761289707757,"fUST",161.88,0.00018783,30,"2025-10-24T07:08:27.757",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262058,1761289709129,"fUST",-1200.0,0.00019699,2,"2025-10-24T07:08:29.129",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262059,1761289709166,"fUST",-436.29639064,0.00019699,2,"2025-10-24T07:08:29.166",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262060,1761289709207,"fUST",-300.0,0.00019699,2,"2025-10-24T07:08:29.207",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262061,1761289709240,"fUST",-500.0,0.00019699,2,"2025-10-24T07:08:29.240",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262062,1761289709274,"fUST",-500.0,0.00019699,2,"2025-10-24T07:08:29.274",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262063,1761289709306,"fUST",-500.0,0.00019699,2,"2025-10-24T07:08:29.306",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262064,1761289709339,"fUST",-500.0,0.00019699,2,"2025-10-24T07:08:29.339",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262065,1761289709374,"fUST",-500.0,0.00019699,2,"2025-10-24T07:08:29.374",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262066,1761289709405,"fUST",-500.0,0.00019699,2,"2025-10-24T07:08:29.405",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262067,1761289709548,"fUST",-500.0,0.00019699,2,"2025-10-24T07:08:29.548",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262068,1761289709583,"fUST",-414.12060943,0.00019699,2,"2025-10-24T07:08:29.583",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262069,1761289709617,"fUST",-500.0,0.00019699,2,"2025-10-24T07:08:29.617",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262070,1761289709651,"fUST",-500.0,0.00019699,2,"2025-10-24T07:08:29.651",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262071,1761289709686,"fUST",-636.07315651,0.00019699,2,"2025-10-24T07:08:29.686",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262072,1761289709718,"fUST",-500.0,0.00019699,2,"2025-10-24T07:08:29.718",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262073,1761289709753,"fUST",-500.0,0.00019699,2,"2025-10-24T07:08:29.753",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262074,1761289709789,"fUST",-500.0,0.00019699,2,"2025-10-24T07:08:29.789",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262075,1761289709824,"fUST",-500.0,0.00019699,2,"2025-10-24T07:08:29.824",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262076,1761289709861,"fUST",-399.62246812,0.00019699,2,"2025-10-24T07:08:29.861",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262077,1761289710012,"fUST",-100.37753188,0.00019699,2,"2025-10-24T07:08:30.012",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262078,1761289710054,"fUST",-500.0,0.00019699,2,"2025-10-24T07:08:30.054",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262079,1761289710093,"fUST",-442.67371837,0.00019699,2,"2025-10-24T07:08:30.093",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262080,1761289710134,"fUST",-500.0,0.00019699,2,"2025-10-24T07:08:30.134",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262081,1761289710169,"fUST",-500.0,0.00019699,2,"2025-10-24T07:08:30.169",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262082,1761289710202,"fUST",-500.0,0.00019699,2,"2025-10-24T07:08:30.202",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262083,1761289710235,"fUST",-553.04015015,0.00019699,2,"2025-10-24T07:08:30.235",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262084,1761289710268,"fUST",-500.0,0.00019699,2,"2025-10-24T07:08:30.268",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262085,1761289710303,"fUST",-500.0,0.00019699,2,"2025-10-24T07:08:30.303",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262086,1761289710334,"fUST",-500.0,0.00019699,2,"2025-10-24T07:08:30.334",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262087,1761289710365,"fUST",-307.8271992,0.00019699,2,"2025-10-24T07:08:30.365",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262088,1761289710437,"fUST",-192.1728008,0.00019699,2,"2025-10-24T07:08:30.437",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262089,1761289710469,"fUST",-500.0,0.00019699,2,"2025-10-24T07:08:30.469",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262090,1761289710500,"fUST",-500.0,0.00019699,2,"2025-10-24T07:08:30.500",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262091,1761289710533,"fUST",-500.0,0.00019699,2,"2025-10-24T07:08:30.533",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262092,1761289710566,"fUST",-500.0,0.00019699,2,"2025-10-24T07:08:30.566",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262093,1761289710599,"fUST",-500.0,0.00019699,2,"2025-10-24T07:08:30.599",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262094,1761289710631,"fUST",-618.37038709,0.00019699,2,"2025-10-24T07:08:30.631",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262095,1761289710663,"fUST",-500.0,0.00019699,2,"2025-10-24T07:08:30.663",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262096,1761289710696,"fUST",-639.40704195,0.00019699,2,"2025-10-24T07:08:30.696",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262097,1761289710730,"fUST",-500.0,0.00019699,2,"2025-10-24T07:08:30.730",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262098,1761289710881,"fUST",-500.0,0.00019699,2,"2025-10-24T07:08:30.881",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262099,1761289710913,"fUST",-500.0,0.00019699,2,"2025-10-24T07:08:30.913",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262100,1761289710950,"fUST",-500.0,0.00019699,2,"2025-10-24T07:08:30.950",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262101,1761289710985,"fUST",-500.0,0.00019699,2,"2025-10-24T07:08:30.985",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262102,1761289711019,"fUST",-500.0,0.00019699,2,"2025-10-24T07:08:31.019",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262103,1761289711050,"fUST",-500.0,0.00019699,2,"2025-10-24T07:08:31.050",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262104,1761289711084,"fUST",-500.0,0.00019699,2,"2025-10-24T07:08:31.084",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262105,1761289711120,"fUST",-500.0,0.00019699,2,"2025-10-24T07:08:31.120",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262106,1761289711154,"fUST",-500.0,0.00019699,2,"2025-10-24T07:08:31.154",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262107,1761289711187,"fUST",-260.58136678,0.00019699,2,"2025-10-24T07:08:31.187",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262108,1761289711338,"fUST",-500.0,0.00019699,2,"2025-10-24T07:08:31.338",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262109,1761289711370,"fUST",-500.0,0.00019699,2,"2025-10-24T07:08:31.370",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262110,1761289711509,"fUST",-500.0,0.00019699,2,"2025-10-24T07:08:31.509",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262111,1761289711543,"fUST",-500.0,0.00019699,2,"2025-10-24T07:08:31.543",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262112,1761289711575,"fUST",-500.0,0.00019699,2,"2025-10-24T07:08:31.575",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262113,1761289711608,"fUST",-638.72301897,0.00019699,2,"2025-10-24T07:08:31.608",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262114,1761289711640,"fUST",-500.0,0.00019699,2,"2025-10-24T07:08:31.640",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262115,1761289711675,"fUST",-500.0,0.00019699,2,"2025-10-24T07:08:31.675",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262116,1761289711707,"fUST",-500.0,0.00019699,2,"2025-10-24T07:08:31.707",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262117,1761289711738,"fUST",-319.39082811,0.00019699,2,"2025-10-24T07:08:31.738",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262118,1761289711803,"fUST",-83.78230584,0.00019699,2,"2025-10-24T07:08:31.803",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262119,1761289711834,"fUST",-500.0,0.00019699,2,"2025-10-24T07:08:31.834",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262120,1761289711869,"fUST",-500.0,0.00019699,2,"2025-10-24T07:08:31.869",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262121,1761289711899,"fUST",-500.0,0.00019699,2,"2025-10-24T07:08:31.899",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262122,1761289711937,"fUST",-500.00000001,0.00019699,2,"2025-10-24T07:08:31.937",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262123,1761289719376,"fUST",276.04,0.0001969,3,"2025-10-24T07:08:39.376",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262124,1761289724231,"fUST",-9723.97,0.000197,2,"2025-10-24T07:08:44.231",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262125,1761289724361,"fUST",-10000.01,0.000197,2,"2025-10-24T07:08:44.361",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262126,1761289724493,"fUST",-10000.01,0.000197,2,"2025-10-24T07:08:44.493",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262127,1761289724692,"fUST",-10000.01,0.000197,2,"2025-10-24T07:08:44.692",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262128,1761289724839,"fUST",-10000.01,0.000197,2,"2025-10-24T07:08:44.839",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262129,1761289724984,"fUST",-10000.01,0.000197,2,"2025-10-24T07:08:44.984",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262130,1761289727428,"fUST",-10000.01,0.000197,2,"2025-10-24T07:08:47.428",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262131,1761289739330,"fUST",-10000.01,0.000197,2,"2025-10-24T07:08:59.330",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262132,1761289739650,"fUST",-10000.01,0.000197,2,"2025-10-24T07:08:59.650",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262133,1761289739670,"fUST",-10000.01,0.000197,2,"2025-10-24T07:08:59.670",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262134,1761289739732,"fUST",-10000.01,0.000197,2,"2025-10-24T07:08:59.732",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262135,1761289739883,"fUST",-10000.01,0.000197,2,"2025-10-24T07:08:59.883",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262136,1761289740018,"fUST",-10000.01,0.000197,2,"2025-10-24T07:09:00.018",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262137,1761289754578,"fUST",-5000.0,0.00019308,2,"2025-10-24T07:09:14.578",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262138,1761289775818,"fUST",0.01,0.00019436,2,"2025-10-24T07:09:35.818",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262139,1761289775851,"fUST",4999.99,0.00019436,2,"2025-10-24T07:09:35.851",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262140,1761289782194,"fUST",156.22,0.00017513,30,"2025-10-24T07:09:42.194",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262141,1761289782618,"fUST",182.26,0.00017894,30,"2025-10-24T07:09:42.618",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262142,1761289783655,"fUST",208.29,0.00018275,30,"2025-10-24T07:09:43.655",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262143,1761289798520,"fUST",1381.85081961,0.00019178,2,"2025-10-24T07:09:58.520",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262148,1761289832398,"fUST",-1856.8292927,0.00019308,2,"2025-10-24T07:10:32.398",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262149,1761289832408,"fUST",-300.0,0.00019502,2,"2025-10-24T07:10:32.408",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262150,1761289832418,"fUST",-300.0,0.00019502,2,"2025-10-24T07:10:32.418",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262151,1761289832428,"fUST",-1200.0,0.00019502,2,"2025-10-24T07:10:32.428",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262152,1761289832437,"fUST",-5000.0,0.00019503,2,"2025-10-24T07:10:32.437",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262153,1761289832447,"fUST",-295.82614086,0.00019503,2,"2025-10-24T07:10:32.447",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262154,1761289832456,"fUST",-341.17504813,0.00019599,2,"2025-10-24T07:10:32.456",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262155,1761289832465,"fUST",-1856.8292927,0.00019644,2,"2025-10-24T07:10:32.465",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262156,1761289832475,"fUST",-362.65563349,0.0001969,2,"2025-10-24T07:10:32.475",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262157,1761289832484,"fUST",-500.0,0.00019697,2,"2025-10-24T07:10:32.484",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262158,1761289832493,"fUST",-500.0,0.00019697,2,"2025-10-24T07:10:32.493",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262159,1761289832503,"fUST",-500.0,0.00019697,2,"2025-10-24T07:10:32.503",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262160,1761289832512,"fUST",-500.0,0.00019697,2,"2025-10-24T07:10:32.512",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262161,1761289832521,"fUST",-500.0,0.00019697,2,"2025-10-24T07:10:32.521",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262162,1761289832531,"fUST",-500.0,0.00019697,2,"2025-10-24T07:10:32.531",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262163,1761289832540,"fUST",-500.0,0.00019697,2,"2025-10-24T07:10:32.540",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262164,1761289832550,"fUST",-500.0,0.00019697,2,"2025-10-24T07:10:32.550",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262165,1761289832560,"fUST",-500.0,0.00019697,2,"2025-10-24T07:10:32.560",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262166,1761289832571,"fUST",-500.0,0.00019697,2,"2025-10-24T07:10:32.571",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262167,1761289832581,"fUST",-500.0,0.00019697,2,"2025-10-24T07:10:32.581",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262168,1761289832591,"fUST",-500.0,0.00019697,2,"2025-10-24T07:10:32.591",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262169,1761289832601,"fUST",-491.80606228,0.00019697,2,"2025-10-24T07:10:32.601",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262170,1761289832611,"fUST",-500.0,0.00019697,2,"2025-10-24T07:10:32.611",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262171,1761289832621,"fUST",-500.0,0.00019697,2,"2025-10-24T07:10:32.621",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262172,1761289832631,"fUST",-500.0,0.00019697,2,"2025-10-24T07:10:32.631",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262173,1761289832641,"fUST",-500.0,0.00019697,2,"2025-10-24T07:10:32.641",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262174,1761289832650,"fUST",-500.0,0.00019697,2,"2025-10-24T07:10:32.650",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262176,1761289832659,"fUST",-500.0,0.00019697,2,"2025-10-24T07:10:32.659",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262178,1761289832669,"fUST",-500.0,0.00019697,2,"2025-10-24T07:10:32.669",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262180,1761289832678,"fUST",-500.0,0.00019697,2,"2025-10-24T07:10:32.678",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262182,1761289832688,"fUST",-500.0,0.00019697,2,"2025-10-24T07:10:32.688",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262184,1761289832699,"fUST",-500.0,0.00019697,2,"2025-10-24T07:10:32.699",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262187,1761289832709,"fUST",-500.0,0.00019697,2,"2025-10-24T07:10:32.709",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262189,1761289832719,"fUST",-500.0,0.00019697,2,"2025-10-24T07:10:32.719",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262190,1761289832728,"fUST",-500.0,0.00019697,2,"2025-10-24T07:10:32.728",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262192,1761289832739,"fUST",-550.0,0.00019697,2,"2025-10-24T07:10:32.739",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262193,1761289832748,"fUST",-500.0,0.00019697,2,"2025-10-24T07:10:32.748",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262195,1761289832757,"fUST",-500.0,0.00019697,2,"2025-10-24T07:10:32.757",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262197,1761289832767,"fUST",-193.29682678,0.00019697,2,"2025-10-24T07:10:32.767",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262199,1761289832776,"fUST",-318.70677561,0.00019697,2,"2025-10-24T07:10:32.776",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262201,1761289832785,"fUST",-500.0,0.00019697,2,"2025-10-24T07:10:32.785",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262203,1761289832795,"fUST",-500.0,0.00019697,2,"2025-10-24T07:10:32.795",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262205,1761289832804,"fUST",-500.0,0.00019697,2,"2025-10-24T07:10:32.804",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262207,1761289832814,"fUST",-500.0,0.00019697,2,"2025-10-24T07:10:32.814",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262209,1761289832823,"fUST",-500.0,0.00019697,2,"2025-10-24T07:10:32.823",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262211,1761289832833,"fUST",-500.0,0.00019697,2,"2025-10-24T07:10:32.833",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262213,1761289832842,"fUST",-500.0,0.00019697,2,"2025-10-24T07:10:32.842",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262215,1761289832851,"fUST",-485.20742581,0.00019697,2,"2025-10-24T07:10:32.851",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262217,1761289832861,"fUST",-500.0,0.00019697,2,"2025-10-24T07:10:32.861",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262219,1761289832870,"fUST",-522.03577653,0.00019697,2,"2025-10-24T07:10:32.870",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262220,1761289832879,"fUST",-500.0,0.00019697,2,"2025-10-24T07:10:32.879",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262222,1761289832889,"fUST",-500.0,0.00019697,2,"2025-10-24T07:10:32.889",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262225,1761289832899,"fUST",-500.0,0.00019697,2,"2025-10-24T07:10:32.899",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262227,1761289832909,"fUST",-591.59192727,0.00019697,2,"2025-10-24T07:10:32.909",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262229,1761289832919,"fUST",-500.0,0.00019697,2,"2025-10-24T07:10:32.919",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262231,1761289832928,"fUST",-500.0,0.00019697,2,"2025-10-24T07:10:32.928",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262233,1761289832938,"fUST",-500.0,0.00019697,2,"2025-10-24T07:10:32.938",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262234,1761289832947,"fUST",-500.0,0.00019697,2,"2025-10-24T07:10:32.947",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262235,1761289832957,"fUST",-500.0,0.00019697,2,"2025-10-24T07:10:32.957",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262236,1761289832967,"fUST",-500.0,0.00019697,2,"2025-10-24T07:10:32.967",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262237,1761289832977,"fUST",-500.0,0.00019697,2,"2025-10-24T07:10:32.977",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262238,1761289832986,"fUST",-346.0405901,0.00019697,2,"2025-10-24T07:10:32.986",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262239,1761289832995,"fUST",-500.0,0.00019697,2,"2025-10-24T07:10:32.995",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262240,1761289833005,"fUST",-500.0,0.00019697,2,"2025-10-24T07:10:33.005",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262241,1761289833015,"fUST",-3753.07049097,0.00019698,2,"2025-10-24T07:10:33.015",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262242,1761289833025,"fUST",-300.0,0.00019699,2,"2025-10-24T07:10:33.025",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262243,1761289833035,"fUST",-20833.54009763,0.000197,2,"2025-10-24T07:10:33.035",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262244,1761289833047,"fUST",-496.33809117,0.000197,2,"2025-10-24T07:10:33.047",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262260,1761289838091,"fUST",-1596.98497926,0.00019493,2,"2025-10-24T07:10:38.091",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262320,1761289843414,"fUST",-3403.01502074,0.00019493,2,"2025-10-24T07:10:43.414",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262321,1761289843424,"fUST",-500.0,0.00019697,2,"2025-10-24T07:10:43.424",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262322,1761289843432,"fUST",-500.0,0.00019697,2,"2025-10-24T07:10:43.432",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262323,1761289843441,"fUST",-500.0,0.00019697,2,"2025-10-24T07:10:43.441",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262324,1761289843451,"fUST",-500.0,0.00019697,2,"2025-10-24T07:10:43.451",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262325,1761289843460,"fUST",-500.0,0.00019697,2,"2025-10-24T07:10:43.460",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262326,1761289843469,"fUST",-500.0,0.00019697,2,"2025-10-24T07:10:43.469",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262327,1761289843479,"fUST",-500.0,0.00019697,2,"2025-10-24T07:10:43.479",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262328,1761289843488,"fUST",-500.0,0.00019697,2,"2025-10-24T07:10:43.488",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262329,1761289843497,"fUST",-500.0,0.00019697,2,"2025-10-24T07:10:43.497",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262330,1761289843506,"fUST",-500.0,0.00019697,2,"2025-10-24T07:10:43.506",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262331,1761289843515,"fUST",-500.0,0.00019697,2,"2025-10-24T07:10:43.515",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262332,1761289843524,"fUST",-500.0,0.00019697,2,"2025-10-24T07:10:43.524",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262333,1761289843542,"fUST",-500.0,0.00019697,2,"2025-10-24T07:10:43.542",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262334,1761289843553,"fUST",-500.0,0.00019697,2,"2025-10-24T07:10:43.553",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262335,1761289843563,"fUST",-500.0,0.00019697,2,"2025-10-24T07:10:43.563",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262336,1761289843572,"fUST",-500.0,0.00019697,2,"2025-10-24T07:10:43.572",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262337,1761289843581,"fUST",-500.0,0.00019697,2,"2025-10-24T07:10:43.581",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262338,1761289843590,"fUST",-500.0,0.00019697,2,"2025-10-24T07:10:43.590",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262339,1761289843599,"fUST",-500.0,0.00019697,2,"2025-10-24T07:10:43.599",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262340,1761289843609,"fUST",-500.0,0.00019697,2,"2025-10-24T07:10:43.609",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262341,1761289843618,"fUST",-500.0,0.00019697,2,"2025-10-24T07:10:43.618",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262343,1761289843627,"fUST",-500.0,0.00019697,2,"2025-10-24T07:10:43.627",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262344,1761289843637,"fUST",-15525.70161506,0.000197,2,"2025-10-24T07:10:43.637",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262352,1761289846934,"fUST",-4719.05230867,0.000197,2,"2025-10-24T07:10:46.934",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262353,1761289846944,"fUST",-584.37628805,0.000197,2,"2025-10-24T07:10:46.944",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262354,1761289846956,"fUST",-1423.70887817,0.000197,2,"2025-10-24T07:10:46.956",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262355,1761289846967,"fUST",-840.892,0.000197,2,"2025-10-24T07:10:46.967",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262356,1761289846980,"fUST",-9710.15151541,0.000197,2,"2025-10-24T07:10:46.980",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262357,1761289858889,"fUST",161.38,0.00018147,30,"2025-10-24T07:10:58.889",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262358,1761289859263,"fUST",5000.0,0.00019314,2,"2025-10-24T07:10:59.263",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262359,1761289867740,"fUST",5000.0,0.00019178,2,"2025-10-24T07:11:07.740",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262360,1761289882490,"fUST",5000.0,0.00019178,2,"2025-10-24T07:11:22.490",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262361,1761289905032,"fUST",5000.0,0.00019178,2,"2025-10-24T07:11:45.032",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262362,1761289928143,"fUST",0.01,0.00019178,2,"2025-10-24T07:12:08.143",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262363,1761289928177,"fUST",4999.99,0.00019178,2,"2025-10-24T07:12:08.177",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262364,1761289933488,"fUST",155.22,0.00017969,30,"2025-10-24T07:12:13.488",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262365,1761289936698,"fUST",240.3551693,0.00019178,2,"2025-10-24T07:12:16.698",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262366,1761289948426,"fUST",-300.0,0.00019501,2,"2025-10-24T07:12:28.426",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262367,1761289952129,"fUST",5000.0,0.00019501,2,"2025-10-24T07:12:32.129",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262368,1761289958184,"fUST",1200.0,0.00019501,2,"2025-10-24T07:12:38.184",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262369,1761289963540,"fUST",-4127.25607866,0.00019502,2,"2025-10-24T07:12:43.540",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262370,1761289963800,"fUST",-1745.49784268,0.00019502,2,"2025-10-24T07:12:43.800",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262371,1761289963832,"fUST",-653.86969548,0.00019502,2,"2025-10-24T07:12:43.832",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262372,1761289963864,"fUST",-1856.8292928,0.00019545,2,"2025-10-24T07:12:43.864",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262373,1761289963898,"fUST",-502.32616263,0.0001955,2,"2025-10-24T07:12:43.898",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262374,1761289963938,"fUST",-205.64574969,0.00019599,2,"2025-10-24T07:12:43.938",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262375,1761289964102,"fUST",-500.0,0.000196,2,"2025-10-24T07:12:44.102",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262376,1761289964138,"fUST",-500.0,0.00019697,2,"2025-10-24T07:12:44.138",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262377,1761289964175,"fUST",-500.0,0.00019697,2,"2025-10-24T07:12:44.175",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262378,1761289964212,"fUST",-500.0,0.00019697,2,"2025-10-24T07:12:44.212",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262379,1761289964246,"fUST",-500.0,0.00019697,2,"2025-10-24T07:12:44.246",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262380,1761289964283,"fUST",-372.63304133,0.00019697,2,"2025-10-24T07:12:44.283",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262381,1761289964321,"fUST",-500.0,0.00019697,2,"2025-10-24T07:12:44.321",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262382,1761289964356,"fUST",-500.0,0.00019697,2,"2025-10-24T07:12:44.356",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262383,1761289964395,"fUST",-500.0,0.00019697,2,"2025-10-24T07:12:44.395",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262384,1761289964435,"fUST",-500.0,0.00019697,2,"2025-10-24T07:12:44.435",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262385,1761289964646,"fUST",-500.0,0.00019697,2,"2025-10-24T07:12:44.646",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262386,1761289964827,"fUST",-500.0,0.00019697,2,"2025-10-24T07:12:44.827",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262387,1761289964864,"fUST",-500.0,0.00019697,2,"2025-10-24T07:12:44.864",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262388,1761289964901,"fUST",-500.0,0.00019697,2,"2025-10-24T07:12:44.901",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262389,1761289964939,"fUST",-245.12938285,0.00019697,2,"2025-10-24T07:12:44.939",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262390,1761289964978,"fUST",-500.0,0.00019697,2,"2025-10-24T07:12:44.978",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262391,1761289965016,"fUST",-500.0,0.00019697,2,"2025-10-24T07:12:45.016",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262392,1761289965055,"fUST",-500.0,0.00019697,2,"2025-10-24T07:12:45.055",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262393,1761289965092,"fUST",-500.0,0.00019697,2,"2025-10-24T07:12:45.092",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262394,1761289965132,"fUST",-500.0,0.00019697,2,"2025-10-24T07:12:45.132",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262395,1761289965171,"fUST",-9.7512343,0.00019697,2,"2025-10-24T07:12:45.171",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262396,1761289965367,"fUST",-490.2487657,0.00019697,2,"2025-10-24T07:12:45.367",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262397,1761289965407,"fUST",-500.0,0.00019697,2,"2025-10-24T07:12:45.407",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262398,1761289965444,"fUST",-500.0,0.00019697,2,"2025-10-24T07:12:45.444",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262399,1761289965481,"fUST",-500.0,0.00019697,2,"2025-10-24T07:12:45.481",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262400,1761289965518,"fUST",-500.0,0.00019697,2,"2025-10-24T07:12:45.518",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262401,1761289965551,"fUST",-500.0,0.00019697,2,"2025-10-24T07:12:45.551",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262402,1761289965586,"fUST",-500.0,0.00019697,2,"2025-10-24T07:12:45.586",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262403,1761289965620,"fUST",-500.0,0.00019697,2,"2025-10-24T07:12:45.620",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262404,1761289965655,"fUST",-500.0,0.00019697,2,"2025-10-24T07:12:45.655",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262405,1761289965690,"fUST",-500.0,0.00019697,2,"2025-10-24T07:12:45.690",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262406,1761289965868,"fUST",-500.0,0.00019697,2,"2025-10-24T07:12:45.868",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262407,1761289965905,"fUST",-500.0,0.00019697,2,"2025-10-24T07:12:45.905",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262408,1761289965941,"fUST",-631.87067756,0.00019697,2,"2025-10-24T07:12:45.941",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262409,1761289965978,"fUST",-500.0,0.00019697,2,"2025-10-24T07:12:45.978",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262410,1761289966015,"fUST",-500.0,0.00019697,2,"2025-10-24T07:12:46.015",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262411,1761289966051,"fUST",-500.0,0.00019697,2,"2025-10-24T07:12:46.051",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262412,1761289966088,"fUST",-500.0,0.00019697,2,"2025-10-24T07:12:46.088",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262413,1761289966125,"fUST",-500.0,0.00019697,2,"2025-10-24T07:12:46.125",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262414,1761289966163,"fUST",-325.63328812,0.00019697,2,"2025-10-24T07:12:46.163",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262415,1761289966202,"fUST",-500.0,0.00019697,2,"2025-10-24T07:12:46.202",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262416,1761289966382,"fUST",-500.0,0.00019697,2,"2025-10-24T07:12:46.382",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262417,1761289966424,"fUST",-500.0,0.00019697,2,"2025-10-24T07:12:46.424",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262418,1761289966463,"fUST",-500.0,0.00019697,2,"2025-10-24T07:12:46.463",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262419,1761289966499,"fUST",-500.0,0.00019697,2,"2025-10-24T07:12:46.499",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262420,1761289966536,"fUST",-500.0,0.00019697,2,"2025-10-24T07:12:46.536",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262421,1761289966573,"fUST",-500.0,0.00019697,2,"2025-10-24T07:12:46.573",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262422,1761289966608,"fUST",-500.0,0.00019697,2,"2025-10-24T07:12:46.608",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262423,1761289966729,"fUST",-500.0,0.00019697,2,"2025-10-24T07:12:46.729",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262424,1761289966767,"fUST",-500.0,0.00019697,2,"2025-10-24T07:12:46.767",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262425,1761289966801,"fUST",-500.0,0.00019697,2,"2025-10-24T07:12:46.801",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262426,1761289966954,"fUST",-208.07033792,0.00019697,2,"2025-10-24T07:12:46.954",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262427,1761289966991,"fUST",-500.0,0.00019697,2,"2025-10-24T07:12:46.991",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262428,1761289967026,"fUST",-500.0,0.00019697,2,"2025-10-24T07:12:47.026",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262429,1761289967062,"fUST",-500.0,0.00019697,2,"2025-10-24T07:12:47.062",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262430,1761289967098,"fUST",-500.0,0.00019697,2,"2025-10-24T07:12:47.098",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262431,1761289967135,"fUST",-500.0,0.00019697,2,"2025-10-24T07:12:47.135",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262432,1761289967172,"fUST",-500.0,0.00019697,2,"2025-10-24T07:12:47.172",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262433,1761289967208,"fUST",-500.0,0.00019697,2,"2025-10-24T07:12:47.208",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262434,1761289967244,"fUST",-503.61663316,0.00019697,2,"2025-10-24T07:12:47.244",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262435,1761289967279,"fUST",-500.0,0.00019697,2,"2025-10-24T07:12:47.279",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262436,1761289967314,"fUST",-76.63605784,0.00019697,2,"2025-10-24T07:12:47.314",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262437,1761289967360,"fUST",-423.36394216,0.00019697,2,"2025-10-24T07:12:47.360",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262438,1761289967396,"fUST",-229.71962647,0.00019699,2,"2025-10-24T07:12:47.396",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262439,1761289970016,"fUST",-395.2902614,0.00019402,2,"2025-10-24T07:12:50.016",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262440,1761289970603,"fUST",-3251.89473238,0.000196,2,"2025-10-24T07:12:50.603",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262441,1761289970629,"fUST",-10000.01,0.000196,2,"2025-10-24T07:12:50.629",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262442,1761289970674,"fUST",-10000.01,0.000196,2,"2025-10-24T07:12:50.674",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262443,1761289970717,"fUST",-10000.01,0.000196,2,"2025-10-24T07:12:50.717",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262444,1761289970749,"fUST",-10000.01,0.000196,2,"2025-10-24T07:12:50.749",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262445,1761289972488,"fUST",-10000.01,0.000196,2,"2025-10-24T07:12:52.488",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262446,1761289972632,"fUST",-10000.01,0.000196,2,"2025-10-24T07:12:52.632",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262447,1761289972771,"fUST",-10000.01,0.000196,2,"2025-10-24T07:12:52.771",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262448,1761289972920,"fUST",-10000.01,0.000196,2,"2025-10-24T07:12:52.920",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262449,1761289973029,"fUST",-10000.01,0.000196,2,"2025-10-24T07:12:53.029",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262450,1761289975699,"fUST",-10000.01,0.000196,2,"2025-10-24T07:12:55.699",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262451,1761289976083,"fUST",-5000.0,0.00019404,2,"2025-10-24T07:12:56.083",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262452,1761289976135,"fUST",-0.01,0.000196,2,"2025-10-24T07:12:56.135",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262453,1761289976234,"fUST",-10000.01,0.000196,2,"2025-10-24T07:12:56.234",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262454,1761289976360,"fUST",-10000.01,0.000196,2,"2025-10-24T07:12:56.360",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262455,1761289976552,"fUST",-10000.01,0.000196,2,"2025-10-24T07:12:56.552",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262456,1761289978572,"fUST",-10000.01,0.000196,2,"2025-10-24T07:12:58.572",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262457,1761289978711,"fUST",-10000.01,0.000196,2,"2025-10-24T07:12:58.711",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262458,1761289978836,"fUST",-10000.01,0.000196,2,"2025-10-24T07:12:58.836",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262459,1761289978968,"fUST",-10000.01,0.000196,2,"2025-10-24T07:12:58.968",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262460,1761289979186,"fUST",-10000.01,0.000196,2,"2025-10-24T07:12:59.186",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262461,1761289979613,"fUST",-10000.01,0.000196,2,"2025-10-24T07:12:59.613",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262462,1761289981690,"fUST",-10000.01,0.000196,2,"2025-10-24T07:13:01.690",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262463,1761289981921,"fUST",-10000.01,0.000196,2,"2025-10-24T07:13:01.921",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262464,1761289982342,"fUST",-10000.01,0.000196,2,"2025-10-24T07:13:02.342",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262465,1761289982460,"fUST",-10000.01,0.000196,2,"2025-10-24T07:13:02.460",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262466,1761289984642,"fUST",-300.0,0.00019599,2,"2025-10-24T07:13:04.642",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262467,1761289984690,"fUST",-9400.01,0.000196,2,"2025-10-24T07:13:04.690",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262468,1761289984885,"fUST",-10000.01,0.000196,2,"2025-10-24T07:13:04.885",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262469,1761289984922,"fUST",-10000.01,0.000196,2,"2025-10-24T07:13:04.922",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262470,1761289985066,"fUST",-10000.01,0.000196,2,"2025-10-24T07:13:05.066",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262471,1761289985201,"fUST",-10000.01,0.000196,2,"2025-10-24T07:13:05.201",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262472,1761289999487,"fUST",5000.0,0.00019597,2,"2025-10-24T07:13:19.487",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262473,1761290004178,"fUST",163.21674625,0.000195,2,"2025-10-24T07:13:24.178",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262474,1761290008008,"fUST",4428.27786883,0.00019597,2,"2025-10-24T07:13:28.008",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262475,1761290023634,"fUST",5000.0,0.00019314,2,"2025-10-24T07:13:43.634",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262476,1761290044598,"fUST",5000.01,0.00018798,2,"2025-10-24T07:14:04.598",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262477,1761290044628,"fUST",10000.01,0.00018798,2,"2025-10-24T07:14:04.628",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262478,1761290044657,"fUST",10000.01,0.00018798,2,"2025-10-24T07:14:04.657",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262479,1761290044693,"fUST",4720.8822523,0.00018798,2,"2025-10-24T07:14:04.693",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262480,1761290046378,"fUST",5000.0,0.00019314,2,"2025-10-24T07:14:06.378",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262481,1761290054139,"fUST",279.1277477,0.00019314,2,"2025-10-24T07:14:14.139",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262482,1761290054173,"fUST",3441.02208915,0.00019314,2,"2025-10-24T07:14:14.173",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262483,1761290087978,"fUST",157.36,0.00019598,30,"2025-10-24T07:14:47.978",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262484,1761290266237,"fUST",5000.0,0.00019314,2,"2025-10-24T07:17:46.237",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262485,1761290277106,"fUST",700.0,0.00030137,120,"2025-10-24T07:17:57.106",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262486,1761290282586,"fUST",-164.25185943,0.000194,2,"2025-10-24T07:18:02.586",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262487,1761290289270,"fUST",5000.0,0.000194,2,"2025-10-24T07:18:09.270",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262488,1761290299581,"fUST",-500.87475819,0.00019452,2,"2025-10-24T07:18:19.581",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262489,1761290311516,"fUST",3218.6,0.00019452,2,"2025-10-24T07:18:31.516",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262490,1761290313061,"fUST",5000.0,0.00019452,2,"2025-10-24T07:18:33.061",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262491,1761290314886,"fUST",-500.0,0.000195,2,"2025-10-24T07:18:34.886",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262492,1761290314920,"fUST",-1200.0,0.00019572,2,"2025-10-24T07:18:34.920",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262493,1761290314956,"fUST",-300.0,0.00019572,2,"2025-10-24T07:18:34.956",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262494,1761290314991,"fUST",-500.0,0.00019573,2,"2025-10-24T07:18:34.991",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262495,1761290315025,"fUST",-465.66634158,0.00019573,2,"2025-10-24T07:18:35.025",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262496,1761290315058,"fUST",-500.0,0.00019573,2,"2025-10-24T07:18:35.058",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262497,1761290315092,"fUST",-505.53357132,0.00019573,2,"2025-10-24T07:18:35.092",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262498,1761290315128,"fUST",-500.0,0.00019597,2,"2025-10-24T07:18:35.128",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262499,1761290315167,"fUST",-188.14409186,0.00019597,2,"2025-10-24T07:18:35.167",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262500,1761290315207,"fUST",-181.32199048,0.00019597,2,"2025-10-24T07:18:35.207",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262501,1761290315486,"fUST",-318.67800952,0.00019597,2,"2025-10-24T07:18:35.486",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262502,1761290315603,"fUST",-500.0,0.00019597,2,"2025-10-24T07:18:35.603",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262503,1761290315639,"fUST",-502.85179481,0.00019597,2,"2025-10-24T07:18:35.639",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262504,1761290315674,"fUST",-500.0,0.00019597,2,"2025-10-24T07:18:35.674",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262505,1761290315710,"fUST",-500.0,0.00019597,2,"2025-10-24T07:18:35.710",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262506,1761290315745,"fUST",-500.0,0.00019597,2,"2025-10-24T07:18:35.745",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262507,1761290315781,"fUST",-500.0,0.00019597,2,"2025-10-24T07:18:35.781",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262508,1761290315815,"fUST",-500.0,0.00019597,2,"2025-10-24T07:18:35.815",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262509,1761290315848,"fUST",-500.0,0.00019597,2,"2025-10-24T07:18:35.848",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262510,1761290315887,"fUST",-500.0,0.00019597,2,"2025-10-24T07:18:35.887",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262511,1761290315999,"fUST",-500.0,0.00019597,2,"2025-10-24T07:18:35.999",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262512,1761290316035,"fUST",-500.0,0.00019597,2,"2025-10-24T07:18:36.035",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262513,1761290316069,"fUST",-500.0,0.00019597,2,"2025-10-24T07:18:36.069",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262514,1761290316107,"fUST",-500.0,0.00019597,2,"2025-10-24T07:18:36.107",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262515,1761290316145,"fUST",-500.0,0.00019597,2,"2025-10-24T07:18:36.145",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262516,1761290316184,"fUST",-500.0,0.00019597,2,"2025-10-24T07:18:36.184",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262517,1761290316220,"fUST",-500.0,0.00019597,2,"2025-10-24T07:18:36.220",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262518,1761290316260,"fUST",-500.0,0.00019597,2,"2025-10-24T07:18:36.260",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262519,1761290316297,"fUST",-500.0,0.00019597,2,"2025-10-24T07:18:36.297",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262520,1761290316332,"fUST",-500.0,0.00019597,2,"2025-10-24T07:18:36.332",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262521,1761290316435,"fUST",-500.0,0.00019597,2,"2025-10-24T07:18:36.435",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262522,1761290316471,"fUST",-469.04310953,0.00019597,2,"2025-10-24T07:18:36.471",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262523,1761290316506,"fUST",-500.0,0.00019597,2,"2025-10-24T07:18:36.506",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262524,1761290316547,"fUST",-500.0,0.00019597,2,"2025-10-24T07:18:36.547",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262525,1761290316591,"fUST",-500.0,0.00019597,2,"2025-10-24T07:18:36.591",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262526,1761290316627,"fUST",-500.0,0.00019597,2,"2025-10-24T07:18:36.627",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262527,1761290316658,"fUST",-500.0,0.00019597,2,"2025-10-24T07:18:36.658",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262528,1761290316694,"fUST",-500.0,0.00019597,2,"2025-10-24T07:18:36.694",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262529,1761290316727,"fUST",-500.0,0.00019597,2,"2025-10-24T07:18:36.727",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262530,1761290316765,"fUST",-500.0,0.00019597,2,"2025-10-24T07:18:36.765",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262531,1761290316874,"fUST",-191.79843829,0.00019597,2,"2025-10-24T07:18:36.874",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262532,1761290316909,"fUST",-500.0,0.00019597,2,"2025-10-24T07:18:36.909",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262533,1761290316942,"fUST",-588.1456489,0.00019597,2,"2025-10-24T07:18:36.942",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262534,1761290316979,"fUST",-566.51820996,0.00019597,2,"2025-10-24T07:18:36.979",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262535,1761290317095,"fUST",-500.0,0.00019597,2,"2025-10-24T07:18:37.095",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262536,1761290317132,"fUST",-500.0,0.00019597,2,"2025-10-24T07:18:37.132",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262537,1761290317171,"fUST",-500.0,0.00019597,2,"2025-10-24T07:18:37.171",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262538,1761290317207,"fUST",-500.0,0.00019597,2,"2025-10-24T07:18:37.207",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262539,1761290317246,"fUST",-500.0,0.00019597,2,"2025-10-24T07:18:37.246",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262540,1761290317285,"fUST",-500.0,0.00019597,2,"2025-10-24T07:18:37.285",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262541,1761290317471,"fUST",-500.0,0.00019597,2,"2025-10-24T07:18:37.471",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262542,1761290317504,"fUST",-500.0,0.00019597,2,"2025-10-24T07:18:37.504",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262543,1761290317538,"fUST",-500.0,0.00019597,2,"2025-10-24T07:18:37.538",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262544,1761290317575,"fUST",-500.0,0.00019597,2,"2025-10-24T07:18:37.575",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262545,1761290317612,"fUST",-500.0,0.00019597,2,"2025-10-24T07:18:37.612",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262546,1761290317648,"fUST",-500.0,0.00019597,2,"2025-10-24T07:18:37.648",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262547,1761290317683,"fUST",-500.0,0.00019597,2,"2025-10-24T07:18:37.683",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262548,1761290317716,"fUST",-500.0,0.00019597,2,"2025-10-24T07:18:37.716",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262549,1761290317749,"fUST",-500.0,0.00019597,2,"2025-10-24T07:18:37.749",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262550,1761290317785,"fUST",-500.0,0.00019597,2,"2025-10-24T07:18:37.785",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262551,1761290317917,"fUST",-500.0,0.00019597,2,"2025-10-24T07:18:37.917",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262552,1761290317951,"fUST",-500.0,0.00019597,2,"2025-10-24T07:18:37.951",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262553,1761290317987,"fUST",-500.0,0.00019597,2,"2025-10-24T07:18:37.987",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262554,1761290318026,"fUST",-500.0,0.00019597,2,"2025-10-24T07:18:38.026",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262555,1761290318065,"fUST",-500.0,0.00019597,2,"2025-10-24T07:18:38.065",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262556,1761290318107,"fUST",-500.0,0.00019597,2,"2025-10-24T07:18:38.107",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262557,1761290318145,"fUST",-500.0,0.00019597,2,"2025-10-24T07:18:38.145",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262558,1761290318182,"fUST",-500.0,0.00019597,2,"2025-10-24T07:18:38.182",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262559,1761290318221,"fUST",-500.0,0.00019597,2,"2025-10-24T07:18:38.221",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262560,1761290318259,"fUST",-500.0,0.00019597,2,"2025-10-24T07:18:38.259",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262561,1761290318509,"fUST",-500.0,0.00019597,2,"2025-10-24T07:18:38.509",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262562,1761290318547,"fUST",-500.0,0.00019597,2,"2025-10-24T07:18:38.547",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262563,1761290318582,"fUST",-500.0,0.00019597,2,"2025-10-24T07:18:38.582",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262564,1761290318618,"fUST",-500.0,0.00019597,2,"2025-10-24T07:18:38.618",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262565,1761290318653,"fUST",-500.0,0.00019597,2,"2025-10-24T07:18:38.653",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262566,1761290318688,"fUST",-500.0,0.00019597,2,"2025-10-24T07:18:38.688",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262567,1761290318720,"fUST",-500.0,0.00019597,2,"2025-10-24T07:18:38.720",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262568,1761290318753,"fUST",-500.0,0.00019597,2,"2025-10-24T07:18:38.753",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262569,1761290318786,"fUST",-500.0,0.00019597,2,"2025-10-24T07:18:38.786",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262570,1761290318820,"fUST",-244.92838205,0.00019597,2,"2025-10-24T07:18:38.820",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262571,1761290318857,"fUST",-10.1532359,0.00019597,2,"2025-10-24T07:18:38.857",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262572,1761290319054,"fUST",-489.8467641,0.00019597,2,"2025-10-24T07:18:39.054",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262573,1761290319091,"fUST",-500.0,0.00019597,2,"2025-10-24T07:18:39.091",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262574,1761290319127,"fUST",-500.0,0.00019597,2,"2025-10-24T07:18:39.127",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262575,1761290319162,"fUST",-300.0,0.00019598,2,"2025-10-24T07:18:39.162",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262576,1761290319198,"fUST",-300.0,0.00019598,2,"2025-10-24T07:18:39.198",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262577,1761290319233,"fUST",-300.0,0.00019598,2,"2025-10-24T07:18:39.233",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262578,1761290319267,"fUST",-1200.0,0.00019598,2,"2025-10-24T07:18:39.267",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262579,1761290321934,"fUST",-4997.01,0.00019,2,"2025-10-24T07:18:41.934",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262580,1761290321989,"fUST",-5.99,0.00019,2,"2025-10-24T07:18:41.989",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262581,1761290322026,"fUST",-3987.0621697,0.00019598,2,"2025-10-24T07:18:42.026",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262582,1761290322064,"fUST",-205.64574969,0.00019599,2,"2025-10-24T07:18:42.064",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262583,1761290322099,"fUST",-197.14459094,0.00019599,2,"2025-10-24T07:18:42.099",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262584,1761290322135,"fUST",-239.52308536,0.00019599,2,"2025-10-24T07:18:42.135",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262585,1761290322170,"fUST",-229.27880862,0.00019599,2,"2025-10-24T07:18:42.170",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262586,1761290322218,"fUST",-270.72119138,0.00019599,2,"2025-10-24T07:18:42.218",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262587,1761290324626,"fUST",-2847.56256418,0.000196,2,"2025-10-24T07:18:44.626",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262588,1761290324669,"fUST",-10000.01,0.000196,2,"2025-10-24T07:18:44.669",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262589,1761290324725,"fUST",-10000.01,0.000196,2,"2025-10-24T07:18:44.725",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262590,1761290324891,"fUST",-10000.01,0.000196,2,"2025-10-24T07:18:44.891",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262591,1761290325054,"fUST",-10000.01,0.000196,2,"2025-10-24T07:18:45.054",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262592,1761290325197,"fUST",-10000.01,0.000196,2,"2025-10-24T07:18:45.197",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262593,1761290326992,"fUST",-10000.01,0.000196,2,"2025-10-24T07:18:46.992",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262594,1761290327203,"fUST",-10000.01,0.000196,2,"2025-10-24T07:18:47.203",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262595,1761290327337,"fUST",-10000.01,0.000196,2,"2025-10-24T07:18:47.337",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262596,1761290327527,"fUST",-4500.17270344,0.000196,2,"2025-10-24T07:18:47.527",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262597,1761290337595,"fUST",999.66459312,0.000196,2,"2025-10-24T07:18:57.595",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262598,1761290337625,"fUST",4000.33540688,0.000196,2,"2025-10-24T07:18:57.625",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262599,1761290360674,"fUST",5000.0,0.00019314,2,"2025-10-24T07:19:20.674",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262600,1761290383710,"fUST",5000.0,0.00019314,2,"2025-10-24T07:19:43.710",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262601,1761290399560,"fUST",151.42286135,0.00020029,7,"2025-10-24T07:19:59.560",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262602,1761290402682,"fUST",-300.0,0.00019596,2,"2025-10-24T07:20:02.682",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262603,1761290402715,"fUST",-500.0,0.00019597,2,"2025-10-24T07:20:02.715",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262604,1761290402748,"fUST",-500.0,0.00019597,2,"2025-10-24T07:20:02.748",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262605,1761290402781,"fUST",-210.10841014,0.00019597,2,"2025-10-24T07:20:02.781",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262606,1761290402814,"fUST",-500.0,0.00019597,2,"2025-10-24T07:20:02.814",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262607,1761290402847,"fUST",-500.0,0.00019597,2,"2025-10-24T07:20:02.847",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262608,1761290402880,"fUST",-500.0,0.00019597,2,"2025-10-24T07:20:02.880",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262609,1761290402911,"fUST",-500.0,0.00019597,2,"2025-10-24T07:20:02.911",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262610,1761290402944,"fUST",-517.86929432,0.00019597,2,"2025-10-24T07:20:02.944",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262611,1761290402978,"fUST",-500.0,0.00019597,2,"2025-10-24T07:20:02.978",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262612,1761290403009,"fUST",-444.05459108,0.00019597,2,"2025-10-24T07:20:03.009",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262613,1761290403262,"fUST",-300.0,0.00019596,2,"2025-10-24T07:20:03.262",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262614,1761290403299,"fUST",-55.94540892,0.00019597,2,"2025-10-24T07:20:03.299",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262615,1761290403409,"fUST",-322.32273481,0.00019597,2,"2025-10-24T07:20:03.409",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262616,1761290403442,"fUST",-210.25187039,0.00019597,2,"2025-10-24T07:20:03.442",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262617,1761290403476,"fUST",-500.0,0.00019597,2,"2025-10-24T07:20:03.476",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262618,1761290403510,"fUST",-500.0,0.00019597,2,"2025-10-24T07:20:03.510",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262619,1761290403543,"fUST",-500.0,0.00019597,2,"2025-10-24T07:20:03.543",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262620,1761290403577,"fUST",-500.0,0.00019597,2,"2025-10-24T07:20:03.577",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262621,1761290403612,"fUST",-500.0,0.00019597,2,"2025-10-24T07:20:03.612",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262622,1761290403648,"fUST",-500.0,0.00019597,2,"2025-10-24T07:20:03.648",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262623,1761290403680,"fUST",-486.59763936,0.00019597,2,"2025-10-24T07:20:03.680",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262624,1761290403715,"fUST",-500.0,0.00019597,2,"2025-10-24T07:20:03.715",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262625,1761290403879,"fUST",-500.0,0.00019597,2,"2025-10-24T07:20:03.879",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262626,1761290403917,"fUST",-500.0,0.00019597,2,"2025-10-24T07:20:03.917",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262627,1761290403955,"fUST",-579.43413819,0.00019597,2,"2025-10-24T07:20:03.955",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262628,1761290403996,"fUST",-500.0,0.00019597,2,"2025-10-24T07:20:03.996",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262629,1761290404034,"fUST",-500.0,0.00019597,2,"2025-10-24T07:20:04.034",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262630,1761290404073,"fUST",-500.0,0.00019597,2,"2025-10-24T07:20:04.073",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262631,1761290404111,"fUST",-500.0,0.00019597,2,"2025-10-24T07:20:04.111",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262632,1761290404149,"fUST",-500.0,0.00019597,2,"2025-10-24T07:20:04.149",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262633,1761290404189,"fUST",-500.0,0.00019597,2,"2025-10-24T07:20:04.189",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262634,1761290404228,"fUST",-341.14172362,0.00019597,2,"2025-10-24T07:20:04.228",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262635,1761290404340,"fUST",-158.85827638,0.00019597,2,"2025-10-24T07:20:04.340",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262636,1761290404378,"fUST",-500.0,0.00019597,2,"2025-10-24T07:20:04.378",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262637,1761290404417,"fUST",-500.0,0.00019597,2,"2025-10-24T07:20:04.417",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262638,1761290404455,"fUST",-263.16559018,0.00019597,2,"2025-10-24T07:20:04.455",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262639,1761290404492,"fUST",-500.0,0.00019597,2,"2025-10-24T07:20:04.492",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262640,1761290404529,"fUST",-500.0,0.00019597,2,"2025-10-24T07:20:04.529",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262641,1761290404565,"fUST",-500.0,0.00019597,2,"2025-10-24T07:20:04.565",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262642,1761290404601,"fUST",-500.0,0.00019597,2,"2025-10-24T07:20:04.601",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262643,1761290404711,"fUST",-500.0,0.00019597,2,"2025-10-24T07:20:04.711",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262644,1761290404749,"fUST",-500.0,0.00019597,2,"2025-10-24T07:20:04.749",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262645,1761290404789,"fUST",-500.0,0.00019597,2,"2025-10-24T07:20:04.789",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262646,1761290405114,"fUST",-500.0,0.00019597,2,"2025-10-24T07:20:05.114",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262647,1761290405152,"fUST",-500.0,0.00019597,2,"2025-10-24T07:20:05.152",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262648,1761290405191,"fUST",-500.0,0.00019597,2,"2025-10-24T07:20:05.191",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262649,1761290405232,"fUST",-500.0,0.00019597,2,"2025-10-24T07:20:05.232",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262650,1761290405271,"fUST",-500.0,0.00019597,2,"2025-10-24T07:20:05.271",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262651,1761290405309,"fUST",-500.0,0.00019597,2,"2025-10-24T07:20:05.309",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262652,1761290405348,"fUST",-500.0,0.00019597,2,"2025-10-24T07:20:05.348",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262653,1761290405387,"fUST",-500.0,0.00019597,2,"2025-10-24T07:20:05.387",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262654,1761290405424,"fUST",-500.0,0.00019597,2,"2025-10-24T07:20:05.424",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262655,1761290405462,"fUST",-500.0,0.00019597,2,"2025-10-24T07:20:05.462",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262656,1761290405786,"fUST",-500.0,0.00019597,2,"2025-10-24T07:20:05.786",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262657,1761290405824,"fUST",-500.0,0.00019597,2,"2025-10-24T07:20:05.824",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262658,1761290405862,"fUST",-500.0,0.00019597,2,"2025-10-24T07:20:05.862",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262659,1761290405899,"fUST",-500.0,0.00019597,2,"2025-10-24T07:20:05.899",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262660,1761290405940,"fUST",-500.0,0.00019597,2,"2025-10-24T07:20:05.940",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262661,1761290405980,"fUST",-500.0,0.00019597,2,"2025-10-24T07:20:05.980",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262662,1761290406020,"fUST",-500.0,0.00019597,2,"2025-10-24T07:20:06.020",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262663,1761290406060,"fUST",-500.0,0.00019597,2,"2025-10-24T07:20:06.060",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262664,1761290406103,"fUST",-500.0,0.00019597,2,"2025-10-24T07:20:06.103",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262665,1761290406142,"fUST",-500.0,0.00019597,2,"2025-10-24T07:20:06.142",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262666,1761290406335,"fUST",-300.0,0.00019596,2,"2025-10-24T07:20:06.335",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262667,1761290406376,"fUST",-500.0,0.00019597,2,"2025-10-24T07:20:06.376",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262668,1761290406412,"fUST",-500.0,0.00019597,2,"2025-10-24T07:20:06.412",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262669,1761290406448,"fUST",-500.0,0.00019597,2,"2025-10-24T07:20:06.448",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262670,1761290406485,"fUST",-500.0,0.00019597,2,"2025-10-24T07:20:06.485",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262671,1761290406524,"fUST",-500.0,0.00019597,2,"2025-10-24T07:20:06.524",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262672,1761290406562,"fUST",-400.71644514,0.00019597,2,"2025-10-24T07:20:06.562",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262673,1761290406602,"fUST",-500.0,0.00019597,2,"2025-10-24T07:20:06.602",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262674,1761290406643,"fUST",-500.0,0.00019597,2,"2025-10-24T07:20:06.643",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262675,1761290406684,"fUST",-500.0,0.00019597,2,"2025-10-24T07:20:06.684",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262676,1761290406721,"fUST",-98.57710972,0.00019597,2,"2025-10-24T07:20:06.721",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262677,1761290406903,"fUST",-401.42289028,0.00019597,2,"2025-10-24T07:20:06.903",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262678,1761290406942,"fUST",-500.0,0.00019597,2,"2025-10-24T07:20:06.942",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262679,1761290406982,"fUST",-500.0,0.00019597,2,"2025-10-24T07:20:06.982",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262680,1761290407021,"fUST",-500.0,0.00019597,2,"2025-10-24T07:20:07.021",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262681,1761290407062,"fUST",-500.0,0.00019597,2,"2025-10-24T07:20:07.062",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262682,1761290407111,"fUST",-179.6734543,0.00019597,2,"2025-10-24T07:20:07.111",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262683,1761290407150,"fUST",-500.0,0.00019597,2,"2025-10-24T07:20:07.150",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262684,1761290407190,"fUST",-500.0,0.00019597,2,"2025-10-24T07:20:07.190",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262685,1761290407230,"fUST",-500.0,0.00019597,2,"2025-10-24T07:20:07.230",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262686,1761290407273,"fUST",-500.0,0.00019597,2,"2025-10-24T07:20:07.273",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262687,1761290407313,"fUST",-337.81731084,0.00019597,2,"2025-10-24T07:20:07.313",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262688,1761290407671,"fUST",0.01,0.00018795,2,"2025-10-24T07:20:07.671",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262689,1761290407702,"fUST",10000.01,0.00018795,2,"2025-10-24T07:20:07.702",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262690,1761290407733,"fUST",10000.01,0.00018795,2,"2025-10-24T07:20:07.733",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262691,1761290407763,"fUST",3960.5070772,0.00018795,2,"2025-10-24T07:20:07.763",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262692,1761290410593,"fUST",-300.0,0.00019596,2,"2025-10-24T07:20:10.593",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262693,1761290410636,"fUST",-170.0,0.00019596,2,"2025-10-24T07:20:10.636",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262694,1761290410678,"fUST",-162.18268916,0.00019597,2,"2025-10-24T07:20:10.678",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262695,1761290410718,"fUST",-500.0,0.00019597,2,"2025-10-24T07:20:10.718",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262696,1761290410753,"fUST",-500.0,0.00019597,2,"2025-10-24T07:20:10.753",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262697,1761290410788,"fUST",-500.0,0.00019597,2,"2025-10-24T07:20:10.788",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262698,1761290410823,"fUST",-500.0,0.00019597,2,"2025-10-24T07:20:10.823",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262699,1761290410860,"fUST",-500.0,0.00019597,2,"2025-10-24T07:20:10.860",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262700,1761290410896,"fUST",-500.0,0.00019597,2,"2025-10-24T07:20:10.896",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262701,1761290410935,"fUST",-500.0,0.00019597,2,"2025-10-24T07:20:10.935",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262702,1761290410990,"fUST",-500.0,0.00019597,2,"2025-10-24T07:20:10.990",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262703,1761290411030,"fUST",-235.64462168,0.00019597,2,"2025-10-24T07:20:11.030",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262704,1761290411090,"fUST",-264.35537832,0.00019597,2,"2025-10-24T07:20:11.090",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262705,1761290411129,"fUST",-500.0,0.00019597,2,"2025-10-24T07:20:11.129",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262706,1761290411169,"fUST",-500.0,0.00019597,2,"2025-10-24T07:20:11.169",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262707,1761290411208,"fUST",-500.0,0.00019597,2,"2025-10-24T07:20:11.208",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262708,1761290411248,"fUST",-500.0,0.00019597,2,"2025-10-24T07:20:11.248",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262709,1761290411286,"fUST",-500.0,0.00019597,2,"2025-10-24T07:20:11.286",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262710,1761290411323,"fUST",-500.0,0.00019597,2,"2025-10-24T07:20:11.323",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262711,1761290411360,"fUST",-500.0,0.00019597,2,"2025-10-24T07:20:11.360",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262712,1761290411398,"fUST",-500.0,0.00019597,2,"2025-10-24T07:20:11.398",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262713,1761290411435,"fUST",-486.6761864,0.00019597,2,"2025-10-24T07:20:11.435",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262714,1761290414595,"fUST",-500.0,0.00019597,2,"2025-10-24T07:20:14.595",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262715,1761290414639,"fUST",-500.0,0.00019597,2,"2025-10-24T07:20:14.639",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262716,1761290414676,"fUST",-500.0,0.00019597,2,"2025-10-24T07:20:14.676",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262717,1761290414715,"fUST",-500.0,0.00019597,2,"2025-10-24T07:20:14.715",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262718,1761290414754,"fUST",-500.0,0.00019597,2,"2025-10-24T07:20:14.754",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262719,1761290414790,"fUST",-471.95200306,0.00019597,2,"2025-10-24T07:20:14.790",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262720,1761290414834,"fUST",-500.0,0.00019597,2,"2025-10-24T07:20:14.834",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262721,1761290414874,"fUST",-471.0976337,0.00019597,2,"2025-10-24T07:20:14.874",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262722,1761290414912,"fUST",-500.0,0.00019597,2,"2025-10-24T07:20:14.912",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262723,1761290414951,"fUST",-547.61606282,0.00019597,2,"2025-10-24T07:20:14.951",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262724,1761290415464,"fUST",-500.0,0.00019597,2,"2025-10-24T07:20:15.464",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262725,1761290415505,"fUST",-4000.01,0.00019597,2,"2025-10-24T07:20:15.505",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262726,1761290415672,"fUST",-999.99,0.00019597,2,"2025-10-24T07:20:15.672",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262727,1761290416139,"fUST",5000.0,0.00019597,2,"2025-10-24T07:20:16.139",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262728,1761290417154,"fUST",181.22845061,0.000195,2,"2025-10-24T07:20:17.154",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262730,1761290431158,"fUST",245.26,0.00030137,120,"2025-10-24T07:20:31.158",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262731,1761290431451,"fUST",5000.0,0.00019314,2,"2025-10-24T07:20:31.451",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262732,1761290434022,"fUST",1232.843823,0.00013699,2,"2025-10-24T07:20:34.022",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262733,1761290439475,"fUST",5000.0,0.00019314,2,"2025-10-24T07:20:39.475",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262734,1761290454755,"fUST",5000.0,0.00019314,2,"2025-10-24T07:20:54.755",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262735,1761290463854,"fUST",0.01,0.00019314,2,"2025-10-24T07:21:03.854",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262736,1761290463885,"fUST",4999.99,0.00019314,2,"2025-10-24T07:21:03.885",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262737,1761290480213,"fUST",5000.0,0.00019314,2,"2025-10-24T07:21:20.213",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262738,1761290497055,"fUST",163.21674623,0.00019178,2,"2025-10-24T07:21:37.055",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262739,1761290505566,"fUST",5000.0,0.00019178,2,"2025-10-24T07:21:45.566",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262740,1761290517329,"fUST",196.0,0.00016,2,"2025-10-24T07:21:57.329",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262741,1761290517483,"fUST",196.0,0.00016075,2,"2025-10-24T07:21:57.483",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262742,1761290517641,"fUST",196.0,0.0001615,2,"2025-10-24T07:21:57.641",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262743,1761290517800,"fUST",196.0,0.00016225,2,"2025-10-24T07:21:57.800",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262744,1761290517969,"fUST",196.0,0.000163,2,"2025-10-24T07:21:57.969",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262745,1761290518132,"fUST",196.0,0.00016375,2,"2025-10-24T07:21:58.132",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262746,1761290518292,"fUST",196.0,0.0001645,2,"2025-10-24T07:21:58.292",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262747,1761290518648,"fUST",196.0,0.00016525,2,"2025-10-24T07:21:58.648",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262748,1761290518684,"fUST",196.0,0.000166,2,"2025-10-24T07:21:58.684",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262749,1761290518757,"fUST",196.0,0.00016675,2,"2025-10-24T07:21:58.757",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262750,1761290518925,"fUST",196.0,0.0001675,2,"2025-10-24T07:21:58.925",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262751,1761290519097,"fUST",196.0,0.00016825,2,"2025-10-24T07:21:59.097",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262752,1761290519327,"fUST",196.0,0.000169,2,"2025-10-24T07:21:59.327",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262753,1761290519540,"fUST",196.0,0.00016975,2,"2025-10-24T07:21:59.540",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262754,1761290519701,"fUST",196.0,0.0001705,2,"2025-10-24T07:21:59.701",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262755,1761290519856,"fUST",196.0,0.00017125,2,"2025-10-24T07:21:59.856",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262756,1761290520053,"fUST",196.0,0.000172,2,"2025-10-24T07:22:00.053",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262757,1761290520217,"fUST",196.0,0.00017275,2,"2025-10-24T07:22:00.217",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262758,1761290520484,"fUST",196.0,0.0001735,2,"2025-10-24T07:22:00.484",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262759,1761290520595,"fUST",493.81106527,0.00019178,2,"2025-10-24T07:22:00.595",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262760,1761290520979,"fUST",196.0,0.00017425,2,"2025-10-24T07:22:00.979",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262761,1761290521151,"fUST",196.0,0.000175,2,"2025-10-24T07:22:01.151",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262762,1761290521336,"fUST",196.0,0.00017575,2,"2025-10-24T07:22:01.336",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262763,1761290521483,"fUST",30.9821885,0.0001765,2,"2025-10-24T07:22:01.483",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262764,1761290521516,"fUST",165.0178115,0.0001765,2,"2025-10-24T07:22:01.516",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262765,1761290521641,"fUST",196.0,0.00017725,2,"2025-10-24T07:22:01.641",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262766,1761290521797,"fUST",196.0,0.000178,2,"2025-10-24T07:22:01.797",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262767,1761290521941,"fUST",196.0,0.00017875,2,"2025-10-24T07:22:01.941",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262768,1761290522089,"fUST",196.0,0.0001795,2,"2025-10-24T07:22:02.089",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262769,1761290522245,"fUST",196.0,0.00018025,2,"2025-10-24T07:22:02.245",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262770,1761290522402,"fUST",238.7726698,0.000181,2,"2025-10-24T07:22:02.402",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262772,1761290528558,"fUST",5000.0,0.00019178,2,"2025-10-24T07:22:08.558",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262773,1761290553911,"fUST",-5000.0,0.00019331,2,"2025-10-24T07:22:33.911",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262774,1761290568470,"fUST",0.01,0.00018729,2,"2025-10-24T07:22:48.470",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262775,1761290568500,"fUST",1807.71751233,0.00018729,2,"2025-10-24T07:22:48.500",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262776,1761290568769,"fUST",1807.72751233,0.00018933,2,"2025-10-24T07:22:48.769",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262777,1761290568989,"fUST",-5000.0,0.00019526,2,"2025-10-24T07:22:48.989",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262778,1761290569274,"fUST",0.01,0.0001923,2,"2025-10-24T07:22:49.274",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262779,1761290569304,"fUST",1807.71751235,0.0001923,2,"2025-10-24T07:22:49.304",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262780,1761290573703,"fUST",5000.0,0.00019526,2,"2025-10-24T07:22:53.703",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262781,1761290582259,"fUST",5000.0,0.00019526,2,"2025-10-24T07:23:02.259",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262782,1761290584062,"fUST",-499.49754268,0.00019563,2,"2025-10-24T07:23:04.062",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262783,1761290597647,"fUST",5000.0,0.00019563,2,"2025-10-24T07:23:17.647",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262784,1761290606079,"fUST",-5874.39288069,0.000197,2,"2025-10-24T07:23:26.079",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262785,1761290606300,"fUST",-10000.01,0.000197,2,"2025-10-24T07:23:26.300",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262786,1761290606355,"fUST",-5000.0,0.00019575,2,"2025-10-24T07:23:26.355",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262787,1761290606365,"fUST",-5000.01,0.000197,2,"2025-10-24T07:23:26.365",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262788,1761290606395,"fUST",-10000.01,0.000197,2,"2025-10-24T07:23:26.395",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262789,1761290606434,"fUST",-10000.01,0.000197,2,"2025-10-24T07:23:26.434",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262790,1761290608155,"fUST",-10000.01,0.000197,2,"2025-10-24T07:23:28.155",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262791,1761290608303,"fUST",-10000.01,0.000197,2,"2025-10-24T07:23:28.303",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262792,1761290608479,"fUST",-10000.01,0.000197,2,"2025-10-24T07:23:28.479",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262793,1761290608625,"fUST",-10000.01,0.000197,2,"2025-10-24T07:23:28.625",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262794,1761290617399,"fUST",-10000.01,0.000197,2,"2025-10-24T07:23:37.399",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262795,1761290617607,"fUST",-10000.01,0.000197,2,"2025-10-24T07:23:37.607",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262796,1761290617743,"fUST",-10000.01,0.000197,2,"2025-10-24T07:23:37.743",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262797,1761290617881,"fUST",-10000.01,0.000197,2,"2025-10-24T07:23:37.881",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262798,1761290618063,"fUST",-10000.01,0.000197,2,"2025-10-24T07:23:38.063",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262799,1761290620240,"fUST",-10000.01,0.000197,2,"2025-10-24T07:23:40.240",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262800,1761290620424,"fUST",-10000.01,0.000197,2,"2025-10-24T07:23:40.424",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262801,1761290620539,"fUST",-10000.01,0.000197,2,"2025-10-24T07:23:40.539",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262802,1761290620669,"fUST",-10000.01,0.000197,2,"2025-10-24T07:23:40.669",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262803,1761290626306,"fUST",-5000.0,0.00019575,2,"2025-10-24T07:23:46.306",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262804,1761290626367,"fUST",-0.01,0.000197,2,"2025-10-24T07:23:46.367",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262805,1761290626424,"fUST",-10000.01,0.000197,2,"2025-10-24T07:23:46.424",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262806,1761290626605,"fUST",-10000.01,0.000197,2,"2025-10-24T07:23:46.605",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262807,1761290626797,"fUST",-10000.01,0.000197,2,"2025-10-24T07:23:46.797",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262808,1761290626949,"fUST",-10000.01,0.000197,2,"2025-10-24T07:23:46.949",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262809,1761290627099,"fUST",-10000.01,0.000197,2,"2025-10-24T07:23:47.099",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262810,1761290635701,"fUST",-3627.99217991,0.00019379,2,"2025-10-24T07:23:55.701",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262811,1761290637479,"fUST",288.05914549,0.00016,2,"2025-10-24T07:23:57.479",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262812,1761290645895,"fUST",2455.96649469,0.00019379,2,"2025-10-24T07:24:05.895",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262813,1761290645977,"fUST",2544.03350531,0.00019379,2,"2025-10-24T07:24:05.977",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262814,1761290650817,"fUST",-163.15440764,0.00019673,2,"2025-10-24T07:24:10.817",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262815,1761290660246,"fUST",175.46802809,0.00019673,2,"2025-10-24T07:24:20.246",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262816,1761290667824,"fUST",-300.0,0.00019699,2,"2025-10-24T07:24:27.824",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262817,1761290669224,"fUST",5000.0,0.00019673,2,"2025-10-24T07:24:29.224",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262818,1761290672501,"fUST",301.69,0.0001969,3,"2025-10-24T07:24:32.501",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262820,1761290683104,"fUST",505.92,0.0001969,3,"2025-10-24T07:24:43.104",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262821,1761290692334,"fUST",5000.0,0.00019699,2,"2025-10-24T07:24:52.334",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262822,1761290693712,"fUST",252.96,0.0001969,3,"2025-10-24T07:24:53.712",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262823,1761290697645,"fUST",4747.05,0.00019673,2,"2025-10-24T07:24:57.645",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262824,1761290697720,"fUST",6182.4090426,0.00019673,2,"2025-10-24T07:24:57.720",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262825,1761290700649,"fUST",165.515,0.00030137,120,"2025-10-24T07:25:00.649",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262831,1761290715331,"fUST",3451.33681069,0.00019314,2,"2025-10-24T07:25:15.331",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262834,1761290826858,"fUST",2009.80907582,0.00019312,2,"2025-10-24T07:27:06.858",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262837,1761290867178,"fUST",7990.20092418,0.00018,2,"2025-10-24T07:27:47.178",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262838,1761290867275,"fUST",3159.47069759,0.00018,2,"2025-10-24T07:27:47.275",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262840,1761290871142,"fUST",4516.54837057,0.00018,2,"2025-10-24T07:27:51.142",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262844,1761290913413,"fUST",2323.99093184,0.00015,2,"2025-10-24T07:28:33.413",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262845,1761290913517,"fUST",10000.01,0.00015,2,"2025-10-24T07:28:33.517",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262846,1761290913607,"fUST",9556.47851714,0.00015,2,"2025-10-24T07:28:33.607",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262847,1761290920612,"fUST",-163.21674623,0.00019572,2,"2025-10-24T07:28:40.612",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262849,1761290922997,"fUST",261.29334924,0.00015,2,"2025-10-24T07:28:42.997",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262853,1761290929258,"fUST",163.15440763,0.00019522,2,"2025-10-24T07:28:49.258",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262857,1761290933309,"fUST",5000.0,0.00019572,2,"2025-10-24T07:28:53.309",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262858,1761290935418,"fUST",-491.58428948,0.00019598,2,"2025-10-24T07:28:55.418",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262862,1761290950441,"fUST",-489.50759183,0.00019622,2,"2025-10-24T07:29:10.441",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262863,1761290956052,"fUST",2025.19052101,0.00019222,2,"2025-10-24T07:29:16.052",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262865,1761290965579,"fUST",-491.58428947,0.00019636,2,"2025-10-24T07:29:25.579",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262866,1761290980765,"fUST",-300.0,0.00019671,2,"2025-10-24T07:29:40.765",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262875,1761291002607,"fUST",300.0,0.00019671,2,"2025-10-24T07:30:02.607",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262876,1761291002791,"fUST",300.0,0.00019671,2,"2025-10-24T07:30:02.791",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262877,1761291002871,"fUST",300.0,0.00019671,2,"2025-10-24T07:30:02.871",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262878,1761291002959,"fUST",300.0,0.00019671,2,"2025-10-24T07:30:02.959",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262879,1761291003161,"fUST",300.0,0.00019671,2,"2025-10-24T07:30:03.161",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262880,1761291003393,"fUST",1200.0,0.00019671,2,"2025-10-24T07:30:03.393",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262881,1761291005211,"fUST",2000.0,0.0002,7,"2025-10-24T07:30:05.211",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262882,1761291011195,"fUST",2946.0,0.00019234,2,"2025-10-24T07:30:11.195",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262887,1761291017276,"fUST",179.16,0.00019662,2,"2025-10-24T07:30:17.276",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262888,1761291021473,"fUST",4174.85,0.00019672,2,"2025-10-24T07:30:21.473",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262891,1761291021562,"fUST",825.15,0.00019672,2,"2025-10-24T07:30:21.562",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262893,1761291025614,"fUST",9174.86,0.00019672,2,"2025-10-24T07:30:25.614",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262894,1761291025712,"fUST",10000.01,0.00019672,2,"2025-10-24T07:30:25.712",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262895,1761291025808,"fUST",10000.01,0.00019672,2,"2025-10-24T07:30:25.808",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262896,1761291025904,"fUST",7957.43591848,0.00019672,2,"2025-10-24T07:30:25.904",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262897,1761291026247,"fUST",-500.0,0.00019672,2,"2025-10-24T07:30:26.247",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262898,1761291026352,"fUST",-500.0,0.00019672,2,"2025-10-24T07:30:26.352",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262899,1761291026448,"fUST",-500.0,0.00019672,2,"2025-10-24T07:30:26.448",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262900,1761291026546,"fUST",-500.0,0.00019672,2,"2025-10-24T07:30:26.546",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262901,1761291026657,"fUST",-500.0,0.00019672,2,"2025-10-24T07:30:26.657",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262902,1761291026759,"fUST",-500.0,0.00019672,2,"2025-10-24T07:30:26.759",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262903,1761291026870,"fUST",-394.68914985,0.00019672,2,"2025-10-24T07:30:26.870",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262904,1761291027128,"fUST",-500.0,0.00019672,2,"2025-10-24T07:30:27.128",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262905,1761291027232,"fUST",-500.0,0.00019672,2,"2025-10-24T07:30:27.232",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262906,1761291027324,"fUST",-500.0,0.00019672,2,"2025-10-24T07:30:27.324",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262907,1761291027684,"fUST",-500.0,0.00019672,2,"2025-10-24T07:30:27.684",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262908,1761291027782,"fUST",-500.0,0.00019672,2,"2025-10-24T07:30:27.782",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262909,1761291027868,"fUST",-500.0,0.00019672,2,"2025-10-24T07:30:27.868",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262910,1761291027979,"fUST",-500.0,0.00019672,2,"2025-10-24T07:30:27.979",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262911,1761291028080,"fUST",-391.0930708,0.00019672,2,"2025-10-24T07:30:28.080",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262912,1761291028168,"fUST",-500.0,0.00019672,2,"2025-10-24T07:30:28.168",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262913,1761291028259,"fUST",-500.0,0.00019672,2,"2025-10-24T07:30:28.259",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262914,1761291028346,"fUST",-500.0,0.00019672,2,"2025-10-24T07:30:28.346",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262915,1761291028435,"fUST",-500.0,0.00019672,2,"2025-10-24T07:30:28.435",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262916,1761291028525,"fUST",-500.0,0.00019672,2,"2025-10-24T07:30:28.525",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262917,1761291028801,"fUST",-544.41558252,0.00019672,2,"2025-10-24T07:30:28.801",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262918,1761291028885,"fUST",-500.0,0.00019672,2,"2025-10-24T07:30:28.885",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262919,1761291028973,"fUST",-500.0,0.00019672,2,"2025-10-24T07:30:28.973",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262920,1761291029063,"fUST",-500.0,0.00019672,2,"2025-10-24T07:30:29.063",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262921,1761291029147,"fUST",-500.0,0.00019672,2,"2025-10-24T07:30:29.147",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262922,1761291029232,"fUST",-182.45642726,0.00019672,2,"2025-10-24T07:30:29.232",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262923,1761291029317,"fUST",-500.0,0.00019672,2,"2025-10-24T07:30:29.317",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262924,1761291029402,"fUST",-500.0,0.00019672,2,"2025-10-24T07:30:29.402",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262925,1761291029483,"fUST",-500.0,0.00019672,2,"2025-10-24T07:30:29.483",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262926,1761291029568,"fUST",-500.0,0.00019672,2,"2025-10-24T07:30:29.568",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262927,1761291029651,"fUST",-46.26598044,0.00019672,2,"2025-10-24T07:30:29.651",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262928,1761291030039,"fUST",-453.73401956,0.00019672,2,"2025-10-24T07:30:30.039",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262929,1761291030128,"fUST",-500.0,0.00019672,2,"2025-10-24T07:30:30.128",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262930,1761291030225,"fUST",-500.0,0.00019672,2,"2025-10-24T07:30:30.225",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262931,1761291030328,"fUST",-500.0,0.00019672,2,"2025-10-24T07:30:30.328",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262932,1761291030506,"fUST",-500.0,0.00019672,2,"2025-10-24T07:30:30.506",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262933,1761291030594,"fUST",-500.0,0.00019672,2,"2025-10-24T07:30:30.594",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262934,1761291030684,"fUST",-500.0,0.00019672,2,"2025-10-24T07:30:30.684",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262935,1761291030766,"fUST",-500.0,0.00019672,2,"2025-10-24T07:30:30.766",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262936,1761291030849,"fUST",-500.0,0.00019672,2,"2025-10-24T07:30:30.849",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262937,1761291030937,"fUST",-500.0,0.00019672,2,"2025-10-24T07:30:30.937",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262938,1761291031255,"fUST",-500.0,0.00019672,2,"2025-10-24T07:30:31.255",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262939,1761291031342,"fUST",-500.0,0.00019672,2,"2025-10-24T07:30:31.342",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262940,1761291031426,"fUST",-500.0,0.00019672,2,"2025-10-24T07:30:31.426",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262941,1761291031512,"fUST",-500.0,0.00019672,2,"2025-10-24T07:30:31.512",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262942,1761291031596,"fUST",-500.0,0.00019672,2,"2025-10-24T07:30:31.596",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262943,1761291031685,"fUST",-606.62756747,0.00019672,2,"2025-10-24T07:30:31.685",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262944,1761291031779,"fUST",-500.0,0.00019672,2,"2025-10-24T07:30:31.779",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262945,1761291031887,"fUST",-500.0,0.00019672,2,"2025-10-24T07:30:31.887",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262948,1761291031992,"fUST",-500.0,0.00019672,2,"2025-10-24T07:30:31.992",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392262962,1761291032090,"fUST",-286.75486506,0.00019672,2,"2025-10-24T07:30:32.090",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392263001,1761291032786,"fUST",-213.24513494,0.00019672,2,"2025-10-24T07:30:32.786",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392263002,1761291032880,"fUST",-500.0,0.00019672,2,"2025-10-24T07:30:32.880",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392263003,1761291032971,"fUST",-500.0,0.00019672,2,"2025-10-24T07:30:32.971",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392263004,1761291033068,"fUST",-500.0,0.00019672,2,"2025-10-24T07:30:33.068",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392263005,1761291033158,"fUST",-500.0,0.00019672,2,"2025-10-24T07:30:33.158",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392263006,1761291033253,"fUST",-500.0,0.00019672,2,"2025-10-24T07:30:33.253",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392263007,1761291033344,"fUST",-500.0,0.00019672,2,"2025-10-24T07:30:33.344",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392263008,1761291033437,"fUST",-500.0,0.00019672,2,"2025-10-24T07:30:33.437",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392263009,1761291033527,"fUST",-500.0,0.00019672,2,"2025-10-24T07:30:33.527",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392263010,1761291033614,"fUST",-500.0,0.00019672,2,"2025-10-24T07:30:33.614",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392263011,1761291033706,"fUST",-73.51973012,0.00019672,2,"2025-10-24T07:30:33.706",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392263012,1761291034108,"fUST",-426.48026988,0.00019672,2,"2025-10-24T07:30:34.108",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392263013,1761291034195,"fUST",-500.0,0.00019672,2,"2025-10-24T07:30:34.195",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392263014,1761291034282,"fUST",-500.0,0.00019672,2,"2025-10-24T07:30:34.282",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392263015,1761291034370,"fUST",-500.0,0.00019672,2,"2025-10-24T07:30:34.370",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392263016,1761291034456,"fUST",-554.81047195,0.00019672,2,"2025-10-24T07:30:34.456",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392263017,1761291034545,"fUST",-500.0,0.00019672,2,"2025-10-24T07:30:34.545",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392263018,1761291034635,"fUST",-500.0,0.00019672,2,"2025-10-24T07:30:34.635",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392263019,1761291034727,"fUST",-500.0,0.00019672,2,"2025-10-24T07:30:34.727",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392263020,1761291034814,"fUST",-500.0,0.00019672,2,"2025-10-24T07:30:34.814",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392263021,1761291034905,"fUST",-500.0,0.00019672,2,"2025-10-24T07:30:34.905",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392263022,1761291035278,"fUST",-500.0,0.00019672,2,"2025-10-24T07:30:35.278",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392263023,1761291035374,"fUST",-500.0,0.00019672,2,"2025-10-24T07:30:35.374",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392263024,1761291035465,"fUST",-500.0,0.00019672,2,"2025-10-24T07:30:35.465",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392263025,1761291035652,"fUST",-500.0,0.00019672,2,"2025-10-24T07:30:35.652",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392263026,1761291035741,"fUST",-500.0,0.00019672,2,"2025-10-24T07:30:35.741",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392263027,1761291035832,"fUST",-500.0,0.00019672,2,"2025-10-24T07:30:35.832",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392263028,1761291035925,"fUST",-500.0,0.00019672,2,"2025-10-24T07:30:35.925",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392263029,1761291036018,"fUST",-500.0,0.00019672,2,"2025-10-24T07:30:36.018",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392263030,1761291036109,"fUST",-500.0,0.00019672,2,"2025-10-24T07:30:36.109",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392263031,1761291036201,"fUST",-500.0,0.00019672,2,"2025-10-24T07:30:36.201",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392263046,1761291040496,"fUST",-500.0,0.00019672,2,"2025-10-24T07:30:40.496",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392263047,1761291040506,"fUST",-500.0,0.00019672,2,"2025-10-24T07:30:40.506",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392263048,1761291040516,"fUST",-500.0,0.00019672,2,"2025-10-24T07:30:40.516",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392263049,1761291040526,"fUST",-217.95475558,0.00019672,2,"2025-10-24T07:30:40.526",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392263050,1761291040536,"fUST",-500.0,0.00019672,2,"2025-10-24T07:30:40.536",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392263051,1761291040547,"fUST",-500.0,0.00019672,2,"2025-10-24T07:30:40.547",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392263052,1761291040558,"fUST",-500.0,0.00019672,2,"2025-10-24T07:30:40.558",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392263053,1761291040567,"fUST",-500.0,0.00019672,2,"2025-10-24T07:30:40.567",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392263054,1761291040578,"fUST",-500.0,0.00019672,2,"2025-10-24T07:30:40.578",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392263055,1761291040587,"fUST",-500.0,0.00019672,2,"2025-10-24T07:30:40.587",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392263056,1761291040598,"fUST",-500.0,0.00019672,2,"2025-10-24T07:30:40.598",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392263057,1761291040608,"fUST",-500.0,0.00019672,2,"2025-10-24T07:30:40.608",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392263058,1761291040617,"fUST",-500.0,0.00019672,2,"2025-10-24T07:30:40.617",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392263059,1761291040627,"fUST",-500.0,0.00019672,2,"2025-10-24T07:30:40.627",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392263060,1761291040637,"fUST",-500.0,0.00019672,2,"2025-10-24T07:30:40.637",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392263061,1761291040646,"fUST",-500.0,0.00019672,2,"2025-10-24T07:30:40.646",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392263062,1761291040657,"fUST",-500.0,0.00019672,2,"2025-10-24T07:30:40.657",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392263063,1761291040666,"fUST",-500.0,0.00019672,2,"2025-10-24T07:30:40.666",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392263064,1761291040676,"fUST",-500.0,0.00019672,2,"2025-10-24T07:30:40.676",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392263065,1761291040685,"fUST",-500.0,0.00019672,2,"2025-10-24T07:30:40.685",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392263066,1761291040694,"fUST",-500.0,0.00019672,2,"2025-10-24T07:30:40.694",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392263067,1761291040703,"fUST",-500.0,0.00019672,2,"2025-10-24T07:30:40.703",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392263068,1761291040712,"fUST",-500.0,0.00019672,2,"2025-10-24T07:30:40.712",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392263070,1761291040723,"fUST",-500.0,0.00019672,2,"2025-10-24T07:30:40.723",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392263072,1761291040732,"fUST",-500.0,0.00019672,2,"2025-10-24T07:30:40.732",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392263074,1761291040742,"fUST",-500.0,0.00019672,2,"2025-10-24T07:30:40.742",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392263075,1761291040751,"fUST",-620.10810253,0.00019672,2,"2025-10-24T07:30:40.751",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392263077,1761291040760,"fUST",-409.64810723,0.00019672,2,"2025-10-24T07:30:40.760",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392263079,1761291040770,"fUST",-500.0,0.00019672,2,"2025-10-24T07:30:40.770",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392263081,1761291040779,"fUST",-500.0,0.00019672,2,"2025-10-24T07:30:40.779",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392263083,1761291040788,"fUST",-500.0,0.00019672,2,"2025-10-24T07:30:40.788",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392263085,1761291040798,"fUST",-500.0,0.00019672,2,"2025-10-24T07:30:40.798",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392263087,1761291040807,"fUST",-500.0,0.00019672,2,"2025-10-24T07:30:40.807",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392263089,1761291040817,"fUST",-500.0,0.00019672,2,"2025-10-24T07:30:40.817",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392263091,1761291040826,"fUST",-500.0,0.00019672,2,"2025-10-24T07:30:40.826",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392263093,1761291040835,"fUST",-500.0,0.00019672,2,"2025-10-24T07:30:40.835",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392263095,1761291040845,"fUST",-500.0,0.00019672,2,"2025-10-24T07:30:40.845",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392263097,1761291040855,"fUST",-500.0,0.00019672,2,"2025-10-24T07:30:40.855",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392263099,1761291040864,"fUST",-500.0,0.00019672,2,"2025-10-24T07:30:40.864",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392263101,1761291040874,"fUST",-645.39108415,0.00019672,2,"2025-10-24T07:30:40.874",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392263103,1761291040883,"fUST",-500.0,0.00019672,2,"2025-10-24T07:30:40.883",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392263105,1761291040892,"fUST",-500.0,0.00019672,2,"2025-10-24T07:30:40.892",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392263107,1761291040901,"fUST",-500.0,0.00019672,2,"2025-10-24T07:30:40.901",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392263109,1761291040911,"fUST",-500.0,0.00019672,2,"2025-10-24T07:30:40.911",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392263112,1761291040925,"fUST",-500.0,0.00019672,2,"2025-10-24T07:30:40.925",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392263114,1761291040934,"fUST",-500.0,0.00019672,2,"2025-10-24T07:30:40.934",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392263116,1761291040944,"fUST",-500.0,0.00019672,2,"2025-10-24T07:30:40.944",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392263117,1761291040953,"fUST",-500.0,0.00019672,2,"2025-10-24T07:30:40.953",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392263120,1761291040964,"fUST",-500.0,0.00019672,2,"2025-10-24T07:30:40.964",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392263122,1761291040974,"fUST",-500.0,0.00019672,2,"2025-10-24T07:30:40.974",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392263124,1761291040983,"fUST",-500.0,0.00019672,2,"2025-10-24T07:30:40.983",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392263126,1761291040992,"fUST",-264.53910841,0.00019672,2,"2025-10-24T07:30:40.992",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392263127,1761291041002,"fUST",-1200.0,0.00019672,2,"2025-10-24T07:30:41.002",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392263130,1761291041011,"fUST",-200.0,0.00019672,2,"2025-10-24T07:30:41.011",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392263132,1761291041022,"fUST",-500.0,0.00019673,2,"2025-10-24T07:30:41.022",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392263134,1761291041031,"fUST",-500.0,0.00019673,2,"2025-10-24T07:30:41.031",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392263136,1761291041040,"fUST",-297.08521778,0.00019673,2,"2025-10-24T07:30:41.040",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392263138,1761291041049,"fUST",-1946.39482478,0.00019673,2,"2025-10-24T07:30:41.049",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392263139,1761291041058,"fUST",-7286.3060284,0.00019673,2,"2025-10-24T07:30:41.058",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392263141,1761291041068,"fUST",-910.4165702,0.00019688,2,"2025-10-24T07:30:41.068",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392263144,1761291041077,"fUST",-151.0,0.00019688,2,"2025-10-24T07:30:41.077",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392263145,1761291041086,"fUST",-221.88543242,0.00019688,2,"2025-10-24T07:30:41.086",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392263147,1761291041095,"fUST",-250.0,0.00019688,2,"2025-10-24T07:30:41.095",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392263150,1761291041105,"fUST",-258.66033262,0.00019688,2,"2025-10-24T07:30:41.105",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392263152,1761291041114,"fUST",-151.0,0.00019688,2,"2025-10-24T07:30:41.114",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392263164,1761291041215,"fUST",-250.0,0.00019688,2,"2025-10-24T07:30:41.215",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392263166,1761291041224,"fUST",-500.0,0.00019688,2,"2025-10-24T07:30:41.224",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392263168,1761291041234,"fUST",-151.0,0.00019688,2,"2025-10-24T07:30:41.234",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392263170,1761291041242,"fUST",-250.0,0.00019688,2,"2025-10-24T07:30:41.242",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392263172,1761291041251,"fUST",-500.0,0.00019688,2,"2025-10-24T07:30:41.251",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392263174,1761291041260,"fUST",-151.0,0.00019688,2,"2025-10-24T07:30:41.260",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392263176,1761291041269,"fUST",-250.0,0.00019688,2,"2025-10-24T07:30:41.269",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392263178,1761291041280,"fUST",-500.0,0.00019688,2,"2025-10-24T07:30:41.280",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392263180,1761291041289,"fUST",-264.9879508,0.00019688,2,"2025-10-24T07:30:41.289",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392263182,1761291041299,"fUST",-500.0,0.00019688,2,"2025-10-24T07:30:41.299",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392263184,1761291041309,"fUST",-151.0,0.00019688,2,"2025-10-24T07:30:41.309",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392263186,1761291041318,"fUST",-500.0,0.00019688,2,"2025-10-24T07:30:41.318",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392263188,1761291041328,"fUST",-151.0,0.00019688,2,"2025-10-24T07:30:41.328",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392263190,1761291041337,"fUST",-500.0,0.00019688,2,"2025-10-24T07:30:41.337",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392263192,1761291041346,"fUST",-151.0,0.00019688,2,"2025-10-24T07:30:41.346",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392263194,1761291041356,"fUST",-328.19582148,0.00019688,2,"2025-10-24T07:30:41.356",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392263196,1761291041365,"fUST",-151.0,0.00019688,2,"2025-10-24T07:30:41.365",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392263198,1761291041374,"fUST",-151.0,0.00019688,2,"2025-10-24T07:30:41.374",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392263200,1761291041383,"fUST",-151.0,0.00019688,2,"2025-10-24T07:30:41.383",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392263202,1761291041392,"fUST",-500.0,0.00019688,2,"2025-10-24T07:30:41.392",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392263204,1761291041402,"fUST",-151.0,0.00019688,2,"2025-10-24T07:30:41.402",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392263206,1761291041410,"fUST",-500.0,0.00019688,2,"2025-10-24T07:30:41.410",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392263208,1761291041420,"fUST",-151.0,0.00019688,2,"2025-10-24T07:30:41.420",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392263210,1761291041429,"fUST",-151.0,0.00019688,2,"2025-10-24T07:30:41.429",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392263212,1761291041438,"fUST",-500.0,0.00019688,2,"2025-10-24T07:30:41.438",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392263214,1761291041448,"fUST",-151.0,0.00019688,2,"2025-10-24T07:30:41.448",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392263216,1761291041457,"fUST",-500.0,0.00019688,2,"2025-10-24T07:30:41.457",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392263218,1761291041467,"fUST",-250.0,0.00019688,2,"2025-10-24T07:30:41.467",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392263220,1761291041475,"fUST",-151.0,0.00019688,2,"2025-10-24T07:30:41.475",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392263222,1761291041484,"fUST",-500.0,0.00019688,2,"2025-10-24T07:30:41.484",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392263224,1761291041494,"fUST",-151.0,0.00019688,2,"2025-10-24T07:30:41.494",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392263226,1761291041502,"fUST",-250.0,0.00019688,2,"2025-10-24T07:30:41.502",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392263228,1761291041511,"fUST",-500.0,0.00019688,2,"2025-10-24T07:30:41.511",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392263230,1761291041520,"fUST",-250.0,0.00019688,2,"2025-10-24T07:30:41.520",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392263232,1761291041529,"fUST",-500.0,0.00019688,2,"2025-10-24T07:30:41.529",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392263234,1761291041539,"fUST",-250.0,0.00019688,2,"2025-10-24T07:30:41.539",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392263236,1761291041548,"fUST",-500.0,0.00019688,2,"2025-10-24T07:30:41.548",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392263239,1761291041557,"fUST",-151.0,0.00019688,2,"2025-10-24T07:30:41.557",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392263240,1761291041567,"fUST",-250.0,0.00019688,2,"2025-10-24T07:30:41.567",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392263242,1761291041576,"fUST",-500.0,0.00019688,2,"2025-10-24T07:30:41.576",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392263244,1761291041585,"fUST",-151.0,0.00019688,2,"2025-10-24T07:30:41.585",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392263246,1761291041594,"fUST",-250.0,0.00019688,2,"2025-10-24T07:30:41.594",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392263248,1761291041603,"fUST",-500.0,0.00019688,2,"2025-10-24T07:30:41.603",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392263251,1761291041613,"fUST",-250.0,0.00019688,2,"2025-10-24T07:30:41.613",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392263252,1761291041622,"fUST",-500.0,0.00019688,2,"2025-10-24T07:30:41.622",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392263255,1761291041632,"fUST",-250.0,0.00019688,2,"2025-10-24T07:30:41.632",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392263257,1761291041641,"fUST",-250.0,0.00019688,2,"2025-10-24T07:30:41.641",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392263258,1761291041650,"fUST",-182.12669023,0.00019688,2,"2025-10-24T07:30:41.650",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392263261,1761291041660,"fUST",-758.93,0.0001969,3,"2025-10-24T07:30:41.660",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392263263,1761291041669,"fUST",-240.68082149,0.00019697,2,"2025-10-24T07:30:41.669",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392263264,1761291041678,"fUST",-310.69218622,0.00019697,2,"2025-10-24T07:30:41.678",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392263266,1761291041687,"fUST",-161.3,0.00019698,2,"2025-10-24T07:30:41.687",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392263269,1761291041696,"fUST",-85198.74156877,0.000197,2,"2025-10-24T07:30:41.696",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392263272,1761291041722,"fUST",-13349.253282,0.000197,2,"2025-10-24T07:30:41.722",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392263274,1761291041733,"fUST",-14666.67326408,0.000197,2,"2025-10-24T07:30:41.733",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392263277,1761291041744,"fUST",-53879.6515447,0.000197,2,"2025-10-24T07:30:41.744",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392263688,1761291046290,"fUST",-250.0,0.00019688,2,"2025-10-24T07:30:46.290",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392263689,1761291046299,"fUST",-250.0,0.00019688,2,"2025-10-24T07:30:46.299",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392263691,1761291046308,"fUST",-250.0,0.00019688,2,"2025-10-24T07:30:46.308",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392263693,1761291046317,"fUST",-250.0,0.00019688,2,"2025-10-24T07:30:46.317",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392263694,1761291046326,"fUST",-250.0,0.00019688,2,"2025-10-24T07:30:46.326",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392263696,1761291046335,"fUST",-250.0,0.00019688,2,"2025-10-24T07:30:46.335",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392263698,1761291046344,"fUST",-250.0,0.00019688,2,"2025-10-24T07:30:46.344",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392263700,1761291046354,"fUST",-2033.26915108,0.000197,2,"2025-10-24T07:30:46.354",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392263702,1761291046365,"fUST",-1634.24175926,0.000197,2,"2025-10-24T07:30:46.365",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392263722,1761291046622,"fUST",-151.0,0.00019688,2,"2025-10-24T07:30:46.622",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392263724,1761291046631,"fUST",-250.0,0.00019688,2,"2025-10-24T07:30:46.631",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392263725,1761291046640,"fUST",-250.0,0.00019688,2,"2025-10-24T07:30:46.640",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392263727,1761291046649,"fUST",-151.0,0.00019688,2,"2025-10-24T07:30:46.649",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392263729,1761291046658,"fUST",-250.0,0.00019688,2,"2025-10-24T07:30:46.658",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392263730,1761291046667,"fUST",-250.0,0.00019688,2,"2025-10-24T07:30:46.667",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392263732,1761291046676,"fUST",-151.0,0.00019688,2,"2025-10-24T07:30:46.676",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392263734,1761291046685,"fUST",-250.0,0.00019688,2,"2025-10-24T07:30:46.685",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392263736,1761291046694,"fUST",-250.0,0.00019688,2,"2025-10-24T07:30:46.694",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392263737,1761291046704,"fUST",-151.0,0.00019688,2,"2025-10-24T07:30:46.704",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392263739,1761291046713,"fUST",-111.58800623,0.000197,2,"2025-10-24T07:30:46.713",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392263742,1761291046738,"fUST",-258.22,0.000197,2,"2025-10-24T07:30:46.738",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392263744,1761291046749,"fUST",-302.38100002,0.000197,2,"2025-10-24T07:30:46.749",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392263783,1761291047208,"fUST",5000.0,0.00019314,2,"2025-10-24T07:30:47.208",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392264549,1761291089423,"fUST",-2007.8372762,0.00019183,2,"2025-10-24T07:31:29.423",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392264559,1761291122867,"fUST",-5000.0,0.00019392,2,"2025-10-24T07:32:02.867",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392264560,1761291127586,"fUST",0.01,0.00018687,2,"2025-10-24T07:32:07.586",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392264561,1761291127683,"fUST",172.77633,0.00018687,2,"2025-10-24T07:32:07.683",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392264563,1761291134159,"fUST",5000.0,0.00019392,2,"2025-10-24T07:32:14.159",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392264566,1761291138345,"fUST",-163.86142983,0.00019588,2,"2025-10-24T07:32:18.345",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392264573,1761291153380,"fUST",-163.86142982,0.00019625,2,"2025-10-24T07:32:33.380",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392264574,1761291157333,"fUST",5000.0,0.00019625,2,"2025-10-24T07:32:37.333",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392264576,1761291160018,"fUST",303.08182694,0.00019527,2,"2025-10-24T07:32:40.018",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392264578,1761291165293,"fUST",1678.9699051,0.00019625,2,"2025-10-24T07:32:45.293",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392264579,1761291168579,"fUST",-1200.0,0.0001967,2,"2025-10-24T07:32:48.579",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392264580,1761291181197,"fUST",5000.0,0.0001967,2,"2025-10-24T07:33:01.197",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392264581,1761291185921,"fUST",163.86142982,0.000196,2,"2025-10-24T07:33:05.921",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392264582,1761291189716,"fUST",1557.11585984,0.000196,2,"2025-10-24T07:33:09.716",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392264583,1761291202865,"fUST",2007.83727621,0.00019313,2,"2025-10-24T07:33:22.865",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392264584,1761291204279,"fUST",5000.0,0.00019673,2,"2025-10-24T07:33:24.279",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392264585,1761291213695,"fUST",-463.36823279,0.00019673,2,"2025-10-24T07:33:33.695",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392264586,1761291213771,"fUST",-279.695,0.00019688,2,"2025-10-24T07:33:33.771",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392264587,1761291216975,"fUST",479.71743999,0.0001968,2,"2025-10-24T07:33:36.975",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392264588,1761291218433,"fUST",4857.53735226,0.000196,2,"2025-10-24T07:33:38.433",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392264589,1761291227346,"fUST",3176.62874217,0.00019688,2,"2025-10-24T07:33:47.346",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392264590,1761291227436,"fUST",1823.37125783,0.00019688,2,"2025-10-24T07:33:47.436",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392264591,1761291235930,"fUST",1906.2819155,0.00019688,2,"2025-10-24T07:33:55.930",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392264592,1761291238341,"fUST",666.0,0.00018782,2,"2025-10-24T07:33:58.341",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392264593,1761291245077,"fUST",-250.0,0.00019688,2,"2025-10-24T07:34:05.077",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392264594,1761291245182,"fUST",-250.0,0.00019688,2,"2025-10-24T07:34:05.182",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392264595,1761291245286,"fUST",-151.0,0.00019688,2,"2025-10-24T07:34:05.286",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392264596,1761291245385,"fUST",-250.0,0.00019688,2,"2025-10-24T07:34:05.385",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392264597,1761291245480,"fUST",-151.0,0.00019688,2,"2025-10-24T07:34:05.480",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392264598,1761291245585,"fUST",-312.37953768,0.00019688,2,"2025-10-24T07:34:05.585",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392264599,1761291245687,"fUST",-151.0,0.00019688,2,"2025-10-24T07:34:05.687",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392264600,1761291245789,"fUST",-151.0,0.00019688,2,"2025-10-24T07:34:05.789",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392264601,1761291245893,"fUST",-151.0,0.00019688,2,"2025-10-24T07:34:05.893",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392264602,1761291245990,"fUST",-151.0,0.00019688,2,"2025-10-24T07:34:05.990",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392264603,1761291246096,"fUST",-151.0,0.00019688,2,"2025-10-24T07:34:06.096",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392264604,1761291246200,"fUST",-262.3737388,0.00019688,2,"2025-10-24T07:34:06.200",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392264605,1761291246293,"fUST",-178.61782781,0.00019688,2,"2025-10-24T07:34:06.293",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392264606,1761291246390,"fUST",-1000.0,0.00019688,2,"2025-10-24T07:34:06.390",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392264607,1761291246488,"fUST",-1000.0,0.00019688,2,"2025-10-24T07:34:06.488",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392264608,1761291247432,"fUST",-1000.0,0.00019688,2,"2025-10-24T07:34:07.432",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392264609,1761291247526,"fUST",-1000.0,0.00019688,2,"2025-10-24T07:34:07.526",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392264610,1761291247621,"fUST",-1000.0,0.00019688,2,"2025-10-24T07:34:07.621",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392264611,1761291247714,"fUST",-1000.0,0.00019688,2,"2025-10-24T07:34:07.714",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392264612,1761291247810,"fUST",-1000.0,0.00019688,2,"2025-10-24T07:34:07.810",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392264613,1761291248245,"fUST",-1000.0,0.00019688,2,"2025-10-24T07:34:08.245",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392264614,1761291248360,"fUST",-1000.0,0.00019688,2,"2025-10-24T07:34:08.360",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392264615,1761291248453,"fUST",-1000.0,0.00019688,2,"2025-10-24T07:34:08.453",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392264616,1761291248547,"fUST",-1000.0,0.00019688,2,"2025-10-24T07:34:08.547",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392264617,1761291248637,"fUST",-217.48453036,0.00019699,2,"2025-10-24T07:34:08.637",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392264618,1761291248730,"fUST",-168.47657504,0.00019699,2,"2025-10-24T07:34:08.730",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392264619,1761291248828,"fUST",-500.0,0.00019699,2,"2025-10-24T07:34:08.828",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392264620,1761291249062,"fUST",300.0,0.00019687,2,"2025-10-24T07:34:09.062",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392264621,1761291249344,"fUST",-291.1231225,0.00019699,2,"2025-10-24T07:34:09.344",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392264622,1761291249462,"fUST",-500.0,0.00019699,2,"2025-10-24T07:34:09.462",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392264623,1761291249563,"fUST",-500.0,0.00019699,2,"2025-10-24T07:34:09.563",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392264624,1761291249678,"fUST",-500.0,0.00019699,2,"2025-10-24T07:34:09.678",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392264625,1761291249790,"fUST",-500.0,0.00019699,2,"2025-10-24T07:34:09.790",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392264626,1761291249880,"fUST",-394.97894133,0.00019699,2,"2025-10-24T07:34:09.880",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392264627,1761291249982,"fUST",-500.0,0.00019699,2,"2025-10-24T07:34:09.982",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392264628,1761291250077,"fUST",-575.82849192,0.00019699,2,"2025-10-24T07:34:10.077",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392264629,1761291250169,"fUST",-500.0,0.00019699,2,"2025-10-24T07:34:10.169",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392264630,1761291250270,"fUST",-500.0,0.00019699,2,"2025-10-24T07:34:10.270",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392264631,1761291250365,"fUST",-224.52132103,0.00019699,2,"2025-10-24T07:34:10.365",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392264632,1761291250740,"fUST",-27.10624644,0.00019699,2,"2025-10-24T07:34:10.740",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392264633,1761291250839,"fUST",-626.45391084,0.00019699,2,"2025-10-24T07:34:10.839",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392264634,1761291250936,"fUST",-500.0,0.00019699,2,"2025-10-24T07:34:10.936",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392264635,1761291254345,"fUST",5000.0,0.00019699,2,"2025-10-24T07:34:14.345",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392264636,1761291260908,"fUST",3093.7180845,0.00019699,2,"2025-10-24T07:34:20.908",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392264637,1761291276936,"fUST",5000.0,0.00019314,2,"2025-10-24T07:34:36.936",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392264638,1761291285372,"fUST",3321.0300949,0.00019314,2,"2025-10-24T07:34:45.372",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392264639,1761291301386,"fUST",1678.9799051,0.00019314,2,"2025-10-24T07:35:01.386",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392264640,1761291301469,"fUST",3321.0200949,0.00019314,2,"2025-10-24T07:35:01.469",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392264641,1761291310087,"fUST",5000.0,0.00019314,2,"2025-10-24T07:35:10.087",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392264642,1761291326780,"fUST",1678.9899051,0.00019314,2,"2025-10-24T07:35:26.780",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392264643,1761291326877,"fUST",3321.0100949,0.00019314,2,"2025-10-24T07:35:26.877",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392264644,1761291336767,"fUST",659.361681,0.00030136,120,"2025-10-24T07:35:36.767",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392264645,1761291350665,"fUST",5000.0,0.0002011,6,"2025-10-24T07:35:50.665",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392264646,1761291357233,"fUST",196.0,0.00016,2,"2025-10-24T07:35:57.233",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392264647,1761291357387,"fUST",196.0,0.00016039,2,"2025-10-24T07:35:57.387",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392264648,1761291357546,"fUST",196.0,0.00016078,2,"2025-10-24T07:35:57.546",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392264649,1761291357707,"fUST",196.0,0.00016117,2,"2025-10-24T07:35:57.707",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392264650,1761291357877,"fUST",196.0,0.00016156,2,"2025-10-24T07:35:57.877",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392264651,1761291358031,"fUST",196.0,0.00016194,2,"2025-10-24T07:35:58.031",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392264652,1761291358244,"fUST",196.0,0.00016233,2,"2025-10-24T07:35:58.244",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392264653,1761291358408,"fUST",196.0,0.00016272,2,"2025-10-24T07:35:58.408",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392264654,1761291358658,"fUST",196.0,0.00016311,2,"2025-10-24T07:35:58.658",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392264655,1761291358811,"fUST",196.0,0.0001635,2,"2025-10-24T07:35:58.811",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392264656,1761291358968,"fUST",196.0,0.00016389,2,"2025-10-24T07:35:58.968",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392264657,1761291359228,"fUST",196.0,0.00016428,2,"2025-10-24T07:35:59.228",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392264658,1761291359372,"fUST",196.0,0.00016467,2,"2025-10-24T07:35:59.372",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392264659,1761291359529,"fUST",196.0,0.00016506,2,"2025-10-24T07:35:59.529",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392264660,1761291359688,"fUST",196.0,0.00016544,2,"2025-10-24T07:35:59.688",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392264661,1761291359857,"fUST",196.0,0.00016583,2,"2025-10-24T07:35:59.857",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392264662,1761291360025,"fUST",196.0,0.00016622,2,"2025-10-24T07:36:00.025",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392264663,1761291360201,"fUST",196.0,0.00016661,2,"2025-10-24T07:36:00.201",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392264664,1761291360375,"fUST",196.0,0.000167,2,"2025-10-24T07:36:00.375",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392264665,1761291360524,"fUST",196.0,0.00016739,2,"2025-10-24T07:36:00.524",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392264666,1761291360691,"fUST",196.0,0.00016778,2,"2025-10-24T07:36:00.691",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392264667,1761291360837,"fUST",196.0,0.00016817,2,"2025-10-24T07:36:00.837",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392264668,1761291360998,"fUST",196.0,0.00016856,2,"2025-10-24T07:36:00.998",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392264669,1761291361158,"fUST",196.0,0.00016894,2,"2025-10-24T07:36:01.158",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392264670,1761291361324,"fUST",196.0,0.00016933,2,"2025-10-24T07:36:01.324",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392264671,1761291361477,"fUST",196.0,0.00016972,2,"2025-10-24T07:36:01.477",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392264672,1761291361974,"fUST",196.0,0.00017011,2,"2025-10-24T07:36:01.974",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392264673,1761291362071,"fUST",196.0,0.0001705,2,"2025-10-24T07:36:02.071",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392264674,1761291362210,"fUST",196.0,0.00017089,2,"2025-10-24T07:36:02.210",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392264675,1761291362307,"fUST",196.0,0.00017128,2,"2025-10-24T07:36:02.307",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392264676,1761291362407,"fUST",196.0,0.00017167,2,"2025-10-24T07:36:02.407",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392264677,1761291362560,"fUST",196.0,0.00017206,2,"2025-10-24T07:36:02.560",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392264678,1761291362692,"fUST",196.0,0.00017244,2,"2025-10-24T07:36:02.692",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392264679,1761291362852,"fUST",196.0,0.00017283,2,"2025-10-24T07:36:02.852",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392264680,1761291363007,"fUST",196.0,0.00017322,2,"2025-10-24T07:36:03.007",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392264681,1761291363175,"fUST",196.0,0.00017361,2,"2025-10-24T07:36:03.175",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392264682,1761291363342,"fUST",196.0,0.000174,2,"2025-10-24T07:36:03.342",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392264683,1761291363492,"fUST",196.0,0.00017439,2,"2025-10-24T07:36:03.492",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392264684,1761291363668,"fUST",196.0,0.00017478,2,"2025-10-24T07:36:03.668",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392264685,1761291363833,"fUST",196.0,0.00017517,2,"2025-10-24T07:36:03.833",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392264686,1761291364009,"fUST",196.0,0.00017556,2,"2025-10-24T07:36:04.009",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392264687,1761291364177,"fUST",196.0,0.00017594,2,"2025-10-24T07:36:04.177",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392264688,1761291364322,"fUST",196.0,0.00017633,2,"2025-10-24T07:36:04.322",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392264689,1761291364501,"fUST",196.0,0.00017672,2,"2025-10-24T07:36:04.501",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392264690,1761291364658,"fUST",196.0,0.00017711,2,"2025-10-24T07:36:04.658",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392264691,1761291364830,"fUST",196.0,0.0001775,2,"2025-10-24T07:36:04.830",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392264692,1761291365250,"fUST",196.0,0.00017789,2,"2025-10-24T07:36:05.250",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392264693,1761291365579,"fUST",196.0,0.00017828,2,"2025-10-24T07:36:05.579",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392264694,1761291365769,"fUST",196.0,0.00017867,2,"2025-10-24T07:36:05.769",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392264695,1761291365899,"fUST",196.0,0.00017906,2,"2025-10-24T07:36:05.899",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392264696,1761291366053,"fUST",196.0,0.00017944,2,"2025-10-24T07:36:06.053",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392264697,1761291366207,"fUST",196.0,0.00017983,2,"2025-10-24T07:36:06.207",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392264698,1761291366354,"fUST",196.0,0.00018022,2,"2025-10-24T07:36:06.354",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392264699,1761291366515,"fUST",196.0,0.00018061,2,"2025-10-24T07:36:06.515",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392264700,1761291366675,"fUST",295.93660245,0.000181,2,"2025-10-24T07:36:06.675",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392264701,1761291373625,"fUST",5000.0,0.0002011,6,"2025-10-24T07:36:13.625",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392264702,1761291395826,"fUST",1500.0,0.0002011,6,"2025-10-24T07:36:35.826",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392264704,1761291464133,"fUST",196.0,0.0003,120,"2025-10-24T07:37:44.133",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392264705,1761291477094,"fUST",196.0,0.00016,2,"2025-10-24T07:37:57.094",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392264706,1761291477503,"fUST",196.0,0.0001642,2,"2025-10-24T07:37:57.503",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392264707,1761291477614,"fUST",196.0,0.0001684,2,"2025-10-24T07:37:57.614",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392264708,1761291477714,"fUST",196.0,0.0001726,2,"2025-10-24T07:37:57.714",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392264709,1761291477813,"fUST",196.0,0.0001768,2,"2025-10-24T07:37:57.813",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392264710,1761291477921,"fUST",374.40413662,0.000181,2,"2025-10-24T07:37:57.921",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392264711,1761291483983,"fUST",500.0,0.00019314,2,"2025-10-24T07:38:03.983",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392264712,1761291507106,"fUST",252.1247508,0.00019314,2,"2025-10-24T07:38:27.106",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392264714,1761291537580,"fUST",5000.0,0.00019314,2,"2025-10-24T07:38:57.580",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392264715,1761291553476,"fUST",2103.41993854,0.00019314,2,"2025-10-24T07:39:13.476",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392264716,1761291562013,"fUST",1182.06117404,0.00019314,2,"2025-10-24T07:39:22.013",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392264717,1761291562092,"fUST",3817.93882596,0.00019314,2,"2025-10-24T07:39:22.092",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392264718,1761291577923,"fUST",1302.01702991,0.00019314,2,"2025-10-24T07:39:37.923",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392264719,1761291586533,"fUST",4880.05414413,0.00019314,2,"2025-10-24T07:39:46.533",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392264720,1761291586617,"fUST",119.94585587,0.00019314,2,"2025-10-24T07:39:46.617",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392264721,1761291602011,"fUST",932.9758263,0.00019314,2,"2025-10-24T07:40:02.011",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392264722,1761291604986,"fUST",207.48,0.00030137,120,"2025-10-24T07:40:04.986",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392264723,1761291610402,"fUST",4224.27085731,0.00019314,2,"2025-10-24T07:40:10.402",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392264724,1761291611126,"fUST",300.0,0.000193,2,"2025-10-24T07:40:11.126",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392264725,1761291718111,"fUST",196.0,0.00016,2,"2025-10-24T07:41:58.111",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392264726,1761291718210,"fUST",196.0,0.00016525,2,"2025-10-24T07:41:58.210",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392264727,1761291718308,"fUST",196.0,0.0001705,2,"2025-10-24T07:41:58.308",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392264728,1761291718403,"fUST",196.0,0.00017575,2,"2025-10-24T07:41:58.403",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392264729,1761291718500,"fUST",208.57142746,0.000181,2,"2025-10-24T07:41:58.500",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392264730,1761291788813,"fUST",1000.0,0.00018692,2,"2025-10-24T07:43:08.813",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392264732,1761291826903,"fUST",2010.1754683,0.00018966,2,"2025-10-24T07:43:46.903",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392264734,1761291950005,"fUST",2486.695735,0.0001869,2,"2025-10-24T07:45:50.005",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392264735,1761292018703,"fUST",7381.4689344,0.00018636,2,"2025-10-24T07:46:58.703",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392264736,1761292041016,"fUST",131.8453306,0.00019198,2,"2025-10-24T07:47:21.016",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392264737,1761292041107,"fUST",4868.1546694,0.00019198,2,"2025-10-24T07:47:21.107",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392264738,1761292064547,"fUST",5000.0,0.00019198,2,"2025-10-24T07:47:44.547",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392264739,1761292080345,"fUST",131.8553306,0.00019198,2,"2025-10-24T07:48:00.345",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392264740,1761292080446,"fUST",567.7780179,0.00019198,2,"2025-10-24T07:48:00.446",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392264741,1761292088280,"fUST",5000.0,0.00019198,2,"2025-10-24T07:48:08.280",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392264742,1761292111632,"fUST",4432.2319821,0.00019198,2,"2025-10-24T07:48:31.632",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392264743,1761292111705,"fUST",567.7680179,0.00019198,2,"2025-10-24T07:48:31.705",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392264744,1761292126998,"fUST",2946.05999333,0.00019198,2,"2025-10-24T07:48:46.998",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392264745,1761292135463,"fUST",5000.0,0.00019198,2,"2025-10-24T07:48:55.463",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392264746,1761292144872,"fUST",1486.18198877,0.00019198,2,"2025-10-24T07:49:04.872",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392264747,1761292144968,"fUST",3513.81801123,0.00019198,2,"2025-10-24T07:49:04.968",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392264748,1761292148708,"fUST",160.0,0.000241,59,"2025-10-24T07:49:08.708",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392264752,1761292198647,"fUST",240.3551693,0.00018592,2,"2025-10-24T07:49:58.647",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392264753,1761292205433,"fUST",2000.0,0.0002,7,"2025-10-24T07:50:05.433",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392264790,1761292232733,"fUST",-322.5172017,0.00019313,2,"2025-10-24T07:50:32.733",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392264792,1761292232744,"fUST",-4677.4827983,0.00019313,2,"2025-10-24T07:50:32.744",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392264794,1761292232753,"fUST",-470.12309119,0.00019411,2,"2025-10-24T07:50:32.753",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392264796,1761292232763,"fUST",-800.0,0.00019508,2,"2025-10-24T07:50:32.763",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392264798,1761292232773,"fUST",-188.95482119,0.00019571,2,"2025-10-24T07:50:32.773",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392264801,1761292232784,"fUST",-796.800055,0.00019571,2,"2025-10-24T07:50:32.784",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392264803,1761292232795,"fUST",-214.24512381,0.00019571,2,"2025-10-24T07:50:32.795",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392264805,1761292232804,"fUST",-2437.78115758,0.00019572,2,"2025-10-24T07:50:32.804",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392264858,1761292238455,"fUST",-800.57707726,0.00019572,2,"2025-10-24T07:50:38.455",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392264860,1761292238465,"fUST",-31.31366823,0.00019573,2,"2025-10-24T07:50:38.465",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392264864,1761292238511,"fUST",-1214.37901965,0.00019573,2,"2025-10-24T07:50:38.511",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392264865,1761292238521,"fUST",-300.0,0.00019598,2,"2025-10-24T07:50:38.521",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392264866,1761292238530,"fUST",-300.0,0.00019598,2,"2025-10-24T07:50:38.530",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392264867,1761292238540,"fUST",-300.0,0.00019598,2,"2025-10-24T07:50:38.540",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392264868,1761292238550,"fUST",-300.0,0.00019598,2,"2025-10-24T07:50:38.550",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392264869,1761292238559,"fUST",-300.0,0.00019598,2,"2025-10-24T07:50:38.559",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392264870,1761292238569,"fUST",-152.23917125,0.00019599,2,"2025-10-24T07:50:38.569",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392264871,1761292238578,"fUST",-194.62528527,0.00019599,2,"2025-10-24T07:50:38.578",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392264872,1761292238590,"fUST",-291.82821232,0.00019599,2,"2025-10-24T07:50:38.590",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392264873,1761292238599,"fUST",-1200.0,0.00019599,2,"2025-10-24T07:50:38.599",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392264874,1761292238610,"fUST",-13.81672738,0.000196,2,"2025-10-24T07:50:38.610",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392264875,1761292238634,"fUST",-6830.1054815,0.000196,2,"2025-10-24T07:50:38.634",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392264933,1761292240924,"fUST",-64055.7785832,0.000196,2,"2025-10-24T07:50:40.924",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392267431,1761292267964,"fUST",1529.4999154,0.00030136,120,"2025-10-24T07:51:07.964",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392267638,1761292417455,"fUST",6260.0,0.0002,6,"2025-10-24T07:53:37.455",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392267639,1761292443111,"fUST",5000.0,0.0002011,6,"2025-10-24T07:54:03.111",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392267640,1761292466035,"fUST",5000.0,0.00019,2,"2025-10-24T07:54:26.035",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392267641,1761292470802,"fUST",193.1049761,0.00018617,2,"2025-10-24T07:54:30.802",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392267642,1761292473911,"fUST",4064.8334853,0.00019,2,"2025-10-24T07:54:33.911",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392267643,1761292551397,"fUST",1092.29395327,0.0003,120,"2025-10-24T07:55:51.397",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392267644,1761292606356,"fUST",250.0,0.00018333,2,"2025-10-24T07:56:46.356",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392267645,1761292626156,"fUST",-2793.12256921,0.00019096,2,"2025-10-24T07:57:06.156",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392267646,1761292626269,"fUST",-2013.67443428,0.00019196,2,"2025-10-24T07:57:06.269",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392267647,1761292626693,"fUST",-504.27835564,0.00019384,2,"2025-10-24T07:57:06.693",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392267648,1761292626805,"fUST",-300.0,0.00019499,2,"2025-10-24T07:57:06.805",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392267649,1761292626913,"fUST",-2158.9054899,0.000195,2,"2025-10-24T07:57:06.913",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392267650,1761292627007,"fUST",-996.55415028,0.000195,2,"2025-10-24T07:57:07.007",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392267651,1761292627383,"fUST",-2614.40103438,0.000195,2,"2025-10-24T07:57:07.383",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392267652,1761292627476,"fUST",-151.0,0.00019588,2,"2025-10-24T07:57:07.476",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392267653,1761292627568,"fUST",-151.0,0.00019588,2,"2025-10-24T07:57:07.568",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392267654,1761292627664,"fUST",-152.96043574,0.00019588,2,"2025-10-24T07:57:07.664",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392267655,1761292627758,"fUST",-151.0,0.00019588,2,"2025-10-24T07:57:07.758",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392267656,1761292627859,"fUST",-151.0,0.00019588,2,"2025-10-24T07:57:07.859",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392267657,1761292627962,"fUST",-151.0,0.00019588,2,"2025-10-24T07:57:07.962",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392267658,1761292628063,"fUST",-151.0,0.00019588,2,"2025-10-24T07:57:08.063",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392267659,1761292628165,"fUST",-151.0,0.00019588,2,"2025-10-24T07:57:08.165",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392267660,1761292628500,"fUST",-221.88543242,0.00019588,2,"2025-10-24T07:57:08.500",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392267661,1761292628597,"fUST",-151.0,0.00019588,2,"2025-10-24T07:57:08.597",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392267662,1761292628707,"fUST",-151.0,0.00019588,2,"2025-10-24T07:57:08.707",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392267663,1761292628811,"fUST",-151.0,0.00019588,2,"2025-10-24T07:57:08.811",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392267664,1761292628910,"fUST",-151.0,0.00019588,2,"2025-10-24T07:57:08.910",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392267665,1761292629014,"fUST",-151.0,0.00019588,2,"2025-10-24T07:57:09.014",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392267666,1761292629114,"fUST",-176.27623664,0.00019588,2,"2025-10-24T07:57:09.114",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392267667,1761292639182,"fUST",-44.96372164,0.00019588,2,"2025-10-24T07:57:19.182",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392267668,1761292639291,"fUST",-1000.0,0.00019588,2,"2025-10-24T07:57:19.291",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392267669,1761292639376,"fUST",-1000.0,0.00019588,2,"2025-10-24T07:57:19.376",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392267670,1761292639463,"fUST",-1000.0,0.00019588,2,"2025-10-24T07:57:19.463",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392267671,1761292639554,"fUST",-1000.0,0.00019588,2,"2025-10-24T07:57:19.554",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392267672,1761292639641,"fUST",-910.08255672,0.00019588,2,"2025-10-24T07:57:19.641",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392267673,1761292640025,"fUST",-89.91744328,0.00019588,2,"2025-10-24T07:57:20.025",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392267674,1761292640129,"fUST",-187.58760619,0.00019588,2,"2025-10-24T07:57:20.129",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392267675,1761292640251,"fUST",-151.0,0.00019588,2,"2025-10-24T07:57:20.251",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392267676,1761292640354,"fUST",-353.52,0.0001959,3,"2025-10-24T07:57:20.354",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392267677,1761292640464,"fUST",-176.76,0.0001959,3,"2025-10-24T07:57:20.464",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392267678,1761292640570,"fUST",-530.3,0.0001959,3,"2025-10-24T07:57:20.570",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392267679,1761292640662,"fUST",-1200.0,0.00019598,2,"2025-10-24T07:57:20.662",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392267680,1761292640759,"fUST",-300.0,0.00019598,2,"2025-10-24T07:57:20.759",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392267681,1761292640851,"fUST",-300.0,0.00019598,2,"2025-10-24T07:57:20.851",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392267682,1761292640945,"fUST",-300.0,0.00019598,2,"2025-10-24T07:57:20.945",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392267683,1761292641036,"fUST",-1200.0,0.00019598,2,"2025-10-24T07:57:21.036",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392267684,1761292645497,"fUST",-500.0,0.00019599,2,"2025-10-24T07:57:25.497",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392267685,1761292645594,"fUST",-183.68904625,0.00019599,2,"2025-10-24T07:57:25.594",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392267686,1761292645688,"fUST",-500.0,0.00019599,2,"2025-10-24T07:57:25.688",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392267687,1761292645790,"fUST",-500.0,0.00019599,2,"2025-10-24T07:57:25.790",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392267688,1761292645895,"fUST",-500.0,0.00019599,2,"2025-10-24T07:57:25.895",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392267689,1761292646004,"fUST",-500.0,0.00019599,2,"2025-10-24T07:57:26.004",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392267690,1761292646105,"fUST",-398.52713703,0.00019599,2,"2025-10-24T07:57:26.105",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392267691,1761292646210,"fUST",-500.0,0.00019599,2,"2025-10-24T07:57:26.210",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392267692,1761292646311,"fUST",-500.0,0.00019599,2,"2025-10-24T07:57:26.311",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392267693,1761292646411,"fUST",-351.14409747,0.00019599,2,"2025-10-24T07:57:26.411",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392267694,1761292646507,"fUST",-166.66,0.00019599,2,"2025-10-24T07:57:26.507",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392267695,1761292647932,"fUST",-3230.45170131,0.000196,2,"2025-10-24T07:57:27.932",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392267696,1761292651156,"fUST",-10000.01,0.000196,2,"2025-10-24T07:57:31.156",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392267697,1761292651389,"fUST",-10000.01,0.000196,2,"2025-10-24T07:57:31.389",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392267698,1761292673182,"fUST",5000.0,0.00019096,2,"2025-10-24T07:57:53.182",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392267699,1761292677474,"fUST",196.0,0.00016,2,"2025-10-24T07:57:57.474",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392267700,1761292678049,"fUST",196.0,0.0001705,2,"2025-10-24T07:57:58.049",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392267701,1761292678154,"fUST",364.70085055,0.000181,2,"2025-10-24T07:57:58.154",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392267702,1761292682568,"fUST",4038.18531428,0.00019096,2,"2025-10-24T07:58:02.568",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392267703,1761292771069,"fUST",3858.8731527,0.00018649,2,"2025-10-24T07:59:31.069",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392267704,1761292776592,"fUST",5777.8743774,0.00018594,2,"2025-10-24T07:59:36.592",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392267705,1761292796944,"fUST",196.0,0.00016,2,"2025-10-24T07:59:56.944",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392267706,1761292797460,"fUST",196.0,0.00016091,2,"2025-10-24T07:59:57.460",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392267707,1761292797541,"fUST",196.0,0.00016183,2,"2025-10-24T07:59:57.541",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392267708,1761292797621,"fUST",196.0,0.00016274,2,"2025-10-24T07:59:57.621",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392267709,1761292797707,"fUST",196.0,0.00016365,2,"2025-10-24T07:59:57.707",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392267710,1761292797787,"fUST",196.0,0.00016457,2,"2025-10-24T07:59:57.787",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392267711,1761292798044,"fUST",196.0,0.00016548,2,"2025-10-24T07:59:58.044",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392267712,1761292798232,"fUST",196.0,0.00016639,2,"2025-10-24T07:59:58.232",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392267713,1761292798612,"fUST",196.0,0.0001673,2,"2025-10-24T07:59:58.612",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392267714,1761292798770,"fUST",196.0,0.00016822,2,"2025-10-24T07:59:58.770",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392267715,1761292798945,"fUST",196.0,0.00016913,2,"2025-10-24T07:59:58.945",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392267716,1761292799094,"fUST",196.0,0.00017004,2,"2025-10-24T07:59:59.094",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392267717,1761292799242,"fUST",196.0,0.00017096,2,"2025-10-24T07:59:59.242",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392267718,1761292799388,"fUST",196.0,0.00017187,2,"2025-10-24T07:59:59.388",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392267719,1761292799538,"fUST",196.0,0.00017278,2,"2025-10-24T07:59:59.538",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392267720,1761292799687,"fUST",196.0,0.0001737,2,"2025-10-24T07:59:59.687",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392267721,1761292800030,"fUST",196.0,0.00017461,2,"2025-10-24T08:00:00.030",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392267722,1761292800135,"fUST",196.0,0.00017552,2,"2025-10-24T08:00:00.135",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392267723,1761292800244,"fUST",196.0,0.00017643,2,"2025-10-24T08:00:00.244",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392267724,1761292800406,"fUST",196.0,0.00017735,2,"2025-10-24T08:00:00.406",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392267725,1761292800562,"fUST",196.0,0.00017826,2,"2025-10-24T08:00:00.562",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392267726,1761292800725,"fUST",106.1356226,0.00017917,2,"2025-10-24T08:00:00.725",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392267727,1761292800805,"fUST",89.8643774,0.00017917,2,"2025-10-24T08:00:00.805",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392267728,1761292800888,"fUST",196.0,0.00018009,2,"2025-10-24T08:00:00.888",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392267729,1761292801033,"fUST",382.38130439,0.000181,2,"2025-10-24T08:00:01.033",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392267730,1761292806180,"fUST",978.67021132,0.00019,2,"2025-10-24T08:00:06.180",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392267731,1761292865236,"fUST",5000.0,0.00019,2,"2025-10-24T08:01:05.236",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392267732,1761292887946,"fUST",3353.09410689,0.00019,2,"2025-10-24T08:01:27.946",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392267733,1761292888051,"fUST",1646.90589311,0.00019,2,"2025-10-24T08:01:28.051",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392267735,1761292893639,"fUST",3339.52478403,0.0001899,2,"2025-10-24T08:01:33.639",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392267736,1761292910611,"fUST",5000.0,0.00019,2,"2025-10-24T08:01:50.611",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392267737,1761292917486,"fUST",13.57932286,0.00016,2,"2025-10-24T08:01:57.486",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392267738,1761292917568,"fUST",182.42067714,0.00016,2,"2025-10-24T08:01:57.568",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392267739,1761292917660,"fUST",196.0,0.00016175,2,"2025-10-24T08:01:57.660",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392267740,1761292917810,"fUST",196.0,0.0001635,2,"2025-10-24T08:01:57.810",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392267741,1761292917968,"fUST",196.0,0.00016525,2,"2025-10-24T08:01:57.968",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392267742,1761292918146,"fUST",196.0,0.000167,2,"2025-10-24T08:01:58.146",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392267743,1761292918411,"fUST",196.0,0.00016875,2,"2025-10-24T08:01:58.411",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392267744,1761292918578,"fUST",196.0,0.0001705,2,"2025-10-24T08:01:58.578",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392267745,1761292918754,"fUST",196.0,0.00017225,2,"2025-10-24T08:01:58.754",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392267746,1761292918919,"fUST",196.0,0.000174,2,"2025-10-24T08:01:58.919",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392267747,1761292919079,"fUST",196.0,0.00017575,2,"2025-10-24T08:01:59.079",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392267748,1761292919243,"fUST",196.0,0.0001775,2,"2025-10-24T08:01:59.243",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392267749,1761292919616,"fUST",196.0,0.00017925,2,"2025-10-24T08:01:59.616",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392267750,1761292919786,"fUST",309.81219368,0.000181,2,"2025-10-24T08:01:59.786",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392267751,1761292934581,"fUST",5000.0,0.00019,2,"2025-10-24T08:02:14.581",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392267752,1761292941949,"fUST",2351.77712918,0.00019,2,"2025-10-24T08:02:21.949",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392267753,1761292942045,"fUST",1648.52478441,0.00019,2,"2025-10-24T08:02:22.045",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392267755,1761292957761,"fUST",5000.0,0.00019,2,"2025-10-24T08:02:37.761",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392267756,1761292980900,"fUST",3351.48521559,0.00019,2,"2025-10-24T08:03:00.900",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392267757,1761292980997,"fUST",1648.51478441,0.00019,2,"2025-10-24T08:03:00.997",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392267758,1761293003433,"fUST",4959.23277131,0.00019,2,"2025-10-24T08:03:23.433",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392267759,1761293006252,"fUST",1444.7787346,0.00018594,2,"2025-10-24T08:03:26.252",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392267760,1761293012700,"fUST",160.0,0.000241,59,"2025-10-24T08:03:32.700",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392267761,1761293043752,"fUST",300.0,0.00018999,2,"2025-10-24T08:04:03.752",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392267762,1761293044523,"fUST",214.36076563,0.00018761,2,"2025-10-24T08:04:04.523",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392267763,1761293047499,"fUST",160.0,0.000241,59,"2025-10-24T08:04:07.499",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392267764,1761293053109,"fUST",160.0,0.000241,59,"2025-10-24T08:04:13.109",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392267765,1761293067836,"fUST",160.0,0.000241,59,"2025-10-24T08:04:27.836",0.00035405,57.85,0.7325185486461887,606503238.5047609]
[392267766,1761293205819,"fUST",1000.0,0.00030137,120,"2025-10-24T08:06:45.819",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392267767,1761293212738,"fUST",1433.12294405,0.00018992,2,"2025-10-24T08:06:52.738",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392267768,1761293212823,"fUST",567.43438474,0.00018992,2,"2025-10-24T08:06:52.823",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392267769,1761293222178,"fUST",-415.13565222,0.00019,2,"2025-10-24T08:07:02.178",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392267770,1761293222269,"fUST",-502.96470934,0.00019019,2,"2025-10-24T08:07:02.269",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392267771,1761293222347,"fUST",-1200.0,0.00019037,2,"2025-10-24T08:07:02.347",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392267772,1761293222445,"fUST",-300.0,0.00019177,2,"2025-10-24T08:07:02.445",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392267773,1761293222530,"fUST",-200.0,0.00019178,2,"2025-10-24T08:07:02.530",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392267774,1761293222619,"fUST",-2231.64485238,0.00019178,2,"2025-10-24T08:07:02.619",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392267775,1761293223136,"fUST",-300.51957212,0.00019178,2,"2025-10-24T08:07:03.136",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392267776,1761293223237,"fUST",-2000.55732879,0.00019288,2,"2025-10-24T08:07:03.237",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392267777,1761293223341,"fUST",-168.0,0.00019336,2,"2025-10-24T08:07:03.341",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392267778,1761293223441,"fUST",-797.24332024,0.000195,2,"2025-10-24T08:07:03.441",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392267779,1761293223532,"fUST",-1439.2703266,0.000195,2,"2025-10-24T08:07:03.532",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392267780,1761293223626,"fUST",-88.8289045,0.00019573,2,"2025-10-24T08:07:03.626",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392267781,1761293224077,"fUST",-411.1710955,0.00019573,2,"2025-10-24T08:07:04.077",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392267782,1761293224175,"fUST",-500.0,0.00019573,2,"2025-10-24T08:07:04.175",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392267783,1761293224275,"fUST",-500.0,0.00019573,2,"2025-10-24T08:07:04.275",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392267784,1761293224375,"fUST",-262.51773703,0.00019573,2,"2025-10-24T08:07:04.375",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392267785,1761293224469,"fUST",-500.0,0.00019573,2,"2025-10-24T08:07:04.469",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392267786,1761293224569,"fUST",-221.88543242,0.00019588,2,"2025-10-24T08:07:04.569",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392267787,1761293224657,"fUST",-151.0,0.00019588,2,"2025-10-24T08:07:04.657",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392267788,1761293224765,"fUST",-180.34,0.0001959,3,"2025-10-24T08:07:04.765",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392267789,1761293224879,"fUST",-541.06,0.0001959,3,"2025-10-24T08:07:04.879",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392267790,1761293224979,"fUST",-500.0,0.00019594,2,"2025-10-24T08:07:04.979",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392267791,1761293225080,"fUST",-500.0,0.00019594,2,"2025-10-24T08:07:05.080",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392267792,1761293225177,"fUST",-500.0,0.00019594,2,"2025-10-24T08:07:05.177",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392267793,1761293225286,"fUST",-500.0,0.00019594,2,"2025-10-24T08:07:05.286",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392267794,1761293225386,"fUST",-500.0,0.00019594,2,"2025-10-24T08:07:05.386",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392267795,1761293225481,"fUST",-500.0,0.00019594,2,"2025-10-24T08:07:05.481",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392267796,1761293225570,"fUST",-500.0,0.00019594,2,"2025-10-24T08:07:05.570",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392267797,1761293225663,"fUST",-500.0,0.00019594,2,"2025-10-24T08:07:05.663",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392267798,1761293225755,"fUST",-500.0,0.00019594,2,"2025-10-24T08:07:05.755",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392267799,1761293225846,"fUST",-500.0,0.00019594,2,"2025-10-24T08:07:05.846",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392267800,1761293225943,"fUST",-500.0,0.00019594,2,"2025-10-24T08:07:05.943",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392267801,1761293226037,"fUST",-352.20669023,0.00019594,2,"2025-10-24T08:07:06.037",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392267802,1761293226128,"fUST",-500.0,0.00019594,2,"2025-10-24T08:07:06.128",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392267803,1761293226769,"fUST",-300.0,0.00019499,2,"2025-10-24T08:07:06.769",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392267804,1761293226854,"fUST",-500.0,0.00019594,2,"2025-10-24T08:07:06.854",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392267805,1761293226942,"fUST",-500.0,0.00019594,2,"2025-10-24T08:07:06.942",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392267806,1761293227034,"fUST",-565.49760108,0.00019594,2,"2025-10-24T08:07:07.034",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392267807,1761293227251,"fUST",-500.0,0.00019594,2,"2025-10-24T08:07:07.251",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392267808,1761293227387,"fUST",-500.0,0.00019594,2,"2025-10-24T08:07:07.387",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392267809,1761293227480,"fUST",-520.52266401,0.00019594,2,"2025-10-24T08:07:07.480",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392267810,1761293227573,"fUST",-500.0,0.00019594,2,"2025-10-24T08:07:07.573",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392267811,1761293227661,"fUST",-500.0,0.00019594,2,"2025-10-24T08:07:07.661",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392267812,1761293227753,"fUST",-500.0,0.00019594,2,"2025-10-24T08:07:07.753",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392267813,1761293227971,"fUST",-500.0,0.00019594,2,"2025-10-24T08:07:07.971",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392267814,1761293228071,"fUST",-500.0,0.00019594,2,"2025-10-24T08:07:08.071",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392267815,1761293228180,"fUST",-500.0,0.00019594,2,"2025-10-24T08:07:08.180",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392267816,1761293228277,"fUST",-500.0,0.00019594,2,"2025-10-24T08:07:08.277",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392267817,1761293228380,"fUST",-500.0,0.00019594,2,"2025-10-24T08:07:08.380",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392267818,1761293228479,"fUST",-500.0,0.00019594,2,"2025-10-24T08:07:08.479",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392267819,1761293228571,"fUST",-500.0,0.00019594,2,"2025-10-24T08:07:08.571",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392267820,1761293228659,"fUST",-500.0,0.00019594,2,"2025-10-24T08:07:08.659",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392267821,1761293228757,"fUST",-500.0,0.00019594,2,"2025-10-24T08:07:08.757",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392267822,1761293228851,"fUST",-500.0,0.00019594,2,"2025-10-24T08:07:08.851",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392267823,1761293229086,"fUST",-500.0,0.00019594,2,"2025-10-24T08:07:09.086",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392267824,1761293229183,"fUST",-500.0,0.00019594,2,"2025-10-24T08:07:09.183",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392267825,1761293229274,"fUST",-500.0,0.00019594,2,"2025-10-24T08:07:09.274",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392267826,1761293229368,"fUST",-500.0,0.00019594,2,"2025-10-24T08:07:09.368",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392267827,1761293229460,"fUST",-500.0,0.00019594,2,"2025-10-24T08:07:09.460",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392267828,1761293229553,"fUST",-500.0,0.00019594,2,"2025-10-24T08:07:09.553",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392267829,1761293229639,"fUST",-500.0,0.00019594,2,"2025-10-24T08:07:09.639",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392267830,1761293229720,"fUST",-500.0,0.00019594,2,"2025-10-24T08:07:09.720",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392267831,1761293229804,"fUST",-500.0,0.00019594,2,"2025-10-24T08:07:09.804",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392267832,1761293229888,"fUST",-500.0,0.00019594,2,"2025-10-24T08:07:09.888",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392267833,1761293230341,"fUST",-569.16751665,0.00019594,2,"2025-10-24T08:07:10.341",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392267834,1761293230434,"fUST",-500.0,0.00019594,2,"2025-10-24T08:07:10.434",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392267835,1761293230527,"fUST",-500.0,0.00019594,2,"2025-10-24T08:07:10.527",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392267836,1761293230620,"fUST",-500.0,0.00019594,2,"2025-10-24T08:07:10.620",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392267837,1761293230712,"fUST",-500.0,0.00019594,2,"2025-10-24T08:07:10.712",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392267838,1761293230804,"fUST",-500.0,0.00019594,2,"2025-10-24T08:07:10.804",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392267839,1761293230896,"fUST",-500.0,0.00019594,2,"2025-10-24T08:07:10.896",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392267840,1761293230989,"fUST",-500.0,0.00019594,2,"2025-10-24T08:07:10.989",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392267841,1761293231101,"fUST",-500.0,0.00019594,2,"2025-10-24T08:07:11.101",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392267842,1761293231195,"fUST",-361.6749667,0.00019594,2,"2025-10-24T08:07:11.195",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392267843,1761293231928,"fUST",-138.3250333,0.00019594,2,"2025-10-24T08:07:11.928",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392267844,1761293232021,"fUST",-500.0,0.00019594,2,"2025-10-24T08:07:12.021",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392267845,1761293232115,"fUST",-500.0,0.00019594,2,"2025-10-24T08:07:12.115",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392267846,1761293232212,"fUST",-500.0,0.00019594,2,"2025-10-24T08:07:12.212",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392267847,1761293232309,"fUST",-500.0,0.00019594,2,"2025-10-24T08:07:12.309",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392267848,1761293232404,"fUST",-500.0,0.00019594,2,"2025-10-24T08:07:12.404",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392267849,1761293232495,"fUST",-500.0,0.00019594,2,"2025-10-24T08:07:12.495",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392267850,1761293232587,"fUST",-500.0,0.00019594,2,"2025-10-24T08:07:12.587",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392267851,1761293232874,"fUST",-500.0,0.00019594,2,"2025-10-24T08:07:12.874",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392267852,1761293232973,"fUST",-500.0,0.00019594,2,"2025-10-24T08:07:12.973",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392267853,1761293233070,"fUST",-217.44584243,0.00019594,2,"2025-10-24T08:07:13.070",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392267854,1761293233480,"fUST",-288.46824854,0.00019594,2,"2025-10-24T08:07:13.480",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392267855,1761293233571,"fUST",-418.65149881,0.00019594,2,"2025-10-24T08:07:13.571",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392267856,1761293233669,"fUST",-430.0,0.00019594,2,"2025-10-24T08:07:13.669",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392267857,1761293233760,"fUST",-155.42,0.00019596,2,"2025-10-24T08:07:13.760",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392267858,1761293240080,"fUST",-500.0,0.00019594,2,"2025-10-24T08:07:20.080",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392267859,1761293240175,"fUST",-500.0,0.00019594,2,"2025-10-24T08:07:20.175",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392267860,1761293242331,"fUST",-159.64876612,0.00019,2,"2025-10-24T08:07:22.331",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392267861,1761293244490,"fUST",-3014.94154534,0.000196,2,"2025-10-24T08:07:24.490",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392267862,1761293245993,"fUST",-10000.01,0.000196,2,"2025-10-24T08:07:25.993",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392267863,1761293246266,"fUST",-10000.01,0.000196,2,"2025-10-24T08:07:26.266",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392267864,1761293246548,"fUST",-10000.01,0.000196,2,"2025-10-24T08:07:26.548",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392267865,1761293246815,"fUST",-10000.01,0.000196,2,"2025-10-24T08:07:26.815",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392267866,1761293247387,"fUST",-10000.01,0.000196,2,"2025-10-24T08:07:27.387",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392267867,1761293247710,"fUST",-10000.01,0.000196,2,"2025-10-24T08:07:27.710",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392267868,1761293250955,"fUST",-10000.01,0.000196,2,"2025-10-24T08:07:30.955",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392267869,1761293251310,"fUST",-10000.01,0.000196,2,"2025-10-24T08:07:31.310",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392267870,1761293269103,"fUST",-168.0,0.00019361,2,"2025-10-24T08:07:49.103",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392267871,1761293269199,"fUST",-690.0358898,0.000195,2,"2025-10-24T08:07:49.199",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392267872,1761293269311,"fUST",-1200.0,0.00019599,2,"2025-10-24T08:07:49.311",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392267873,1761293269666,"fUST",-5883.9382204,0.000196,2,"2025-10-24T08:07:49.666",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392267874,1761293269746,"fUST",-10000.01,0.000196,2,"2025-10-24T08:07:49.746",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392267875,1761293269846,"fUST",-10000.01,0.000196,2,"2025-10-24T08:07:49.846",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392267876,1761293269979,"fUST",-10000.01,0.000196,2,"2025-10-24T08:07:49.979",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392267877,1761293270260,"fUST",-168.0,0.00019559,2,"2025-10-24T08:07:50.260",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392267878,1761293270471,"fUST",-9664.01,0.000196,2,"2025-10-24T08:07:50.471",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392267879,1761293270566,"fUST",-10000.01,0.000196,2,"2025-10-24T08:07:50.566",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392267880,1761293270861,"fUST",-10000.01,0.000196,2,"2025-10-24T08:07:50.861",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392267881,1761293272153,"fUST",-10000.01,0.000196,2,"2025-10-24T08:07:52.153",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392267882,1761293272396,"fUST",-10000.01,0.000196,2,"2025-10-24T08:07:52.396",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392267883,1761293275435,"fUST",-168.0,0.00019218,2,"2025-10-24T08:07:55.435",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392267884,1761293275647,"fUST",-9664.01,0.000196,2,"2025-10-24T08:07:55.647",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392267885,1761293275741,"fUST",-10000.01,0.000196,2,"2025-10-24T08:07:55.741",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392267886,1761293275858,"fUST",-10000.01,0.000196,2,"2025-10-24T08:07:55.858",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392267887,1761293276005,"fUST",-10000.01,0.000196,2,"2025-10-24T08:07:56.005",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392267888,1761293276266,"fUST",-10000.01,0.000196,2,"2025-10-24T08:07:56.266",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392267889,1761293276515,"fUST",-10000.01,0.000196,2,"2025-10-24T08:07:56.515",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392267890,1761293276790,"fUST",-10000.01,0.000196,2,"2025-10-24T08:07:56.790",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392267891,1761293327053,"fUST",-5000.0,0.00019404,2,"2025-10-24T08:08:47.053",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392267892,1761293327534,"fUST",-0.01,0.000195,2,"2025-10-24T08:08:47.534",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392267893,1761293327810,"fUST",-10000.01,0.000195,2,"2025-10-24T08:08:47.810",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392267894,1761293327927,"fUST",-10000.01,0.000195,2,"2025-10-24T08:08:47.927",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392267895,1761293328023,"fUST",-10000.01,0.000195,2,"2025-10-24T08:08:48.023",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392267896,1761293328289,"fUST",-10000.01,0.000195,2,"2025-10-24T08:08:48.289",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392267897,1761293328553,"fUST",-10000.01,0.000195,2,"2025-10-24T08:08:48.553",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392267898,1761293328816,"fUST",-10000.01,0.000195,2,"2025-10-24T08:08:48.816",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392267899,1761293329099,"fUST",-10000.01,0.000195,2,"2025-10-24T08:08:49.099",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392267900,1761293332772,"fUST",-10000.01,0.0001841,2,"2025-10-24T08:08:52.772",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392267901,1761293338171,"fUST",-335.5264103,0.0001841,2,"2025-10-24T08:08:58.171",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392267902,1761293338894,"fUST",-10000.01,0.0001841,2,"2025-10-24T08:08:58.894",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392267903,1761293339179,"fUST",-1242.5934834,0.0001841,2,"2025-10-24T08:08:59.179",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392267904,1761293339366,"fUST",-7514.8230332,0.000195,2,"2025-10-24T08:08:59.366",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392267905,1761293339443,"fUST",-10000.01,0.000195,2,"2025-10-24T08:08:59.443",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392267906,1761293339743,"fUST",-10000.01,0.000195,2,"2025-10-24T08:08:59.743",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392267907,1761293339948,"fUST",-10000.01,0.000195,2,"2025-10-24T08:08:59.948",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392267908,1761293340224,"fUST",-10000.01,0.000195,2,"2025-10-24T08:09:00.224",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392267909,1761293340501,"fUST",-10000.01,0.000195,2,"2025-10-24T08:09:00.501",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392267910,1761293353953,"fUST",-300.0,0.00019499,2,"2025-10-24T08:09:13.953",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392267911,1761293354136,"fUST",-9400.01,0.000195,2,"2025-10-24T08:09:14.136",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392267912,1761293354223,"fUST",-10000.01,0.000195,2,"2025-10-24T08:09:14.223",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392267913,1761293354504,"fUST",-10000.01,0.000195,2,"2025-10-24T08:09:14.504",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392267914,1761293354737,"fUST",-10000.01,0.000195,2,"2025-10-24T08:09:14.737",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392267915,1761293354989,"fUST",-10000.01,0.000195,2,"2025-10-24T08:09:14.989",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392267916,1761293355251,"fUST",-10000.01,0.000195,2,"2025-10-24T08:09:15.251",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392267917,1761293355481,"fUST",-10000.01,0.000195,2,"2025-10-24T08:09:15.481",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392267918,1761293360018,"fUST",-418.68085865,0.00019499,2,"2025-10-24T08:09:20.018",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392267919,1761293360217,"fUST",-9162.6482827,0.000195,2,"2025-10-24T08:09:20.217",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392267920,1761293360319,"fUST",-10000.01,0.000195,2,"2025-10-24T08:09:20.319",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392267921,1761293360568,"fUST",-10000.01,0.000195,2,"2025-10-24T08:09:20.568",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392267922,1761293360836,"fUST",-10000.01,0.000195,2,"2025-10-24T08:09:20.836",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392267923,1761293361095,"fUST",-10000.01,0.000195,2,"2025-10-24T08:09:21.095",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392267924,1761293361338,"fUST",-5000.0,0.00019305,2,"2025-10-24T08:09:21.338",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392267925,1761293361497,"fUST",-0.01,0.000195,2,"2025-10-24T08:09:21.497",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392267926,1761293361578,"fUST",-10000.01,0.000195,2,"2025-10-24T08:09:21.578",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392267933,1761293400559,"fUST",322.5172017,0.00019,2,"2025-10-24T08:10:00.559",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392267949,1761293432008,"fUST",-3651.38314616,0.00019305,2,"2025-10-24T08:10:32.008",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392267951,1761293432017,"fUST",-300.0,0.00019499,2,"2025-10-24T08:10:32.017",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392267953,1761293432028,"fUST",-1200.0,0.00019499,2,"2025-10-24T08:10:32.028",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392267955,1761293432037,"fUST",-300.0,0.00019499,2,"2025-10-24T08:10:32.037",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392267957,1761293432047,"fUST",-300.0,0.00019499,2,"2025-10-24T08:10:32.047",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392267959,1761293432056,"fUST",-300.0,0.00019499,2,"2025-10-24T08:10:32.056",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392267961,1761293432066,"fUST",-66896.47265208,0.000195,2,"2025-10-24T08:10:32.066",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392267963,1761293432078,"fUST",-542.043659,0.000195,2,"2025-10-24T08:10:32.078",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268034,1761293440064,"fUST",-273.2206049,0.00019499,2,"2025-10-24T08:10:40.064",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268035,1761293440077,"fUST",-500.0,0.00019499,2,"2025-10-24T08:10:40.077",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268036,1761293440088,"fUST",-500.0,0.00019499,2,"2025-10-24T08:10:40.088",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268037,1761293440100,"fUST",-500.0,0.00019499,2,"2025-10-24T08:10:40.100",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268038,1761293440113,"fUST",-500.0,0.00019499,2,"2025-10-24T08:10:40.113",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268039,1761293440125,"fUST",-500.0,0.00019499,2,"2025-10-24T08:10:40.125",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268040,1761293440137,"fUST",-500.0,0.00019499,2,"2025-10-24T08:10:40.137",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268041,1761293440149,"fUST",-500.0,0.00019499,2,"2025-10-24T08:10:40.149",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268042,1761293440160,"fUST",-500.0,0.00019499,2,"2025-10-24T08:10:40.160",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268043,1761293440172,"fUST",-403.17313395,0.00019499,2,"2025-10-24T08:10:40.172",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268044,1761293440184,"fUST",-500.0,0.00019499,2,"2025-10-24T08:10:40.184",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268045,1761293440195,"fUST",-500.0,0.00019499,2,"2025-10-24T08:10:40.195",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268046,1761293440207,"fUST",-500.0,0.00019499,2,"2025-10-24T08:10:40.207",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268047,1761293440219,"fUST",-500.0,0.00019499,2,"2025-10-24T08:10:40.219",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268048,1761293440232,"fUST",-500.0,0.00019499,2,"2025-10-24T08:10:40.232",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268049,1761293440245,"fUST",-500.0,0.00019499,2,"2025-10-24T08:10:40.245",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268050,1761293440257,"fUST",-500.0,0.00019499,2,"2025-10-24T08:10:40.257",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268051,1761293440268,"fUST",-500.0,0.00019499,2,"2025-10-24T08:10:40.268",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268052,1761293440284,"fUST",-500.0,0.00019499,2,"2025-10-24T08:10:40.284",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268053,1761293440295,"fUST",-500.0,0.00019499,2,"2025-10-24T08:10:40.295",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268054,1761293440307,"fUST",-183.60626114,0.00019499,2,"2025-10-24T08:10:40.307",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268107,1761293476484,"fUST",1360.837003,0.00013699,2,"2025-10-24T08:11:16.484",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268108,1761293489864,"fUST",713.76614782,0.00019,2,"2025-10-24T08:11:29.864",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268109,1761293512629,"fUST",500.0,0.00019,2,"2025-10-24T08:11:52.629",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268110,1761293533302,"fUST",7102.88964748,0.0001841,2,"2025-10-24T08:12:13.302",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268111,1761293533389,"fUST",40.09616782,0.0001841,2,"2025-10-24T08:12:13.389",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268112,1761293535459,"fUST",745.12938285,0.00019,2,"2025-10-24T08:12:15.459",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268113,1761293557478,"fUST",3000.0,0.00019,2,"2025-10-24T08:12:37.478",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268114,1761293573774,"fUST",-300.0,0.00019,2,"2025-10-24T08:12:53.774",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268115,1761293573886,"fUST",-300.0,0.00019,2,"2025-10-24T08:12:53.886",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268116,1761293573981,"fUST",-300.0,0.00019,2,"2025-10-24T08:12:53.981",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268117,1761293574086,"fUST",-300.0,0.00019,2,"2025-10-24T08:12:54.086",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268118,1761293579841,"fUST",300.0,0.00019,2,"2025-10-24T08:12:59.841",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268119,1761293580362,"fUST",2807.51927034,0.00019,2,"2025-10-24T08:13:00.362",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268120,1761293585873,"fUST",4492.49072966,0.00019,2,"2025-10-24T08:13:05.873",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268121,1761293585966,"fUST",5207.50927034,0.00019,2,"2025-10-24T08:13:05.966",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268122,1761293588834,"fUST",-500.0,0.00019304,2,"2025-10-24T08:13:08.834",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268123,1761293588930,"fUST",-1521.63186919,0.00019318,2,"2025-10-24T08:13:08.930",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268124,1761293589025,"fUST",-512.12189756,0.00019401,2,"2025-10-24T08:13:09.025",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268125,1761293589123,"fUST",-687.0,0.00019471,2,"2025-10-24T08:13:09.123",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268126,1761293589223,"fUST",-300.0,0.00019472,2,"2025-10-24T08:13:09.223",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268127,1761293589952,"fUST",-0.01,0.00019473,2,"2025-10-24T08:13:09.952",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268128,1761293590090,"fUST",-0.02,0.00019473,2,"2025-10-24T08:13:10.090",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268129,1761293590456,"fUST",-0.04,0.00019473,2,"2025-10-24T08:13:10.456",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268130,1761293590622,"fUST",-6388.15484719,0.00019473,2,"2025-10-24T08:13:10.622",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268131,1761293590733,"fUST",-3611.77515281,0.00019473,2,"2025-10-24T08:13:10.733",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268132,1761293590832,"fUST",-1200.0,0.00019497,2,"2025-10-24T08:13:10.832",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268133,1761293590925,"fUST",-115.8783276,0.00019498,2,"2025-10-24T08:13:10.925",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268134,1761293591030,"fUST",300.0,0.00019,2,"2025-10-24T08:13:11.030",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268135,1761293591241,"fUST",-144.70303918,0.00019498,2,"2025-10-24T08:13:11.241",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268136,1761293591340,"fUST",-500.0,0.00019498,2,"2025-10-24T08:13:11.340",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268137,1761293591436,"fUST",-500.0,0.00019498,2,"2025-10-24T08:13:11.436",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268138,1761293591540,"fUST",-500.0,0.00019498,2,"2025-10-24T08:13:11.540",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268139,1761293591636,"fUST",-500.0,0.00019498,2,"2025-10-24T08:13:11.636",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268140,1761293591725,"fUST",-500.0,0.00019498,2,"2025-10-24T08:13:11.725",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268141,1761293591814,"fUST",-500.0,0.00019498,2,"2025-10-24T08:13:11.814",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268142,1761293592102,"fUST",-650.59596909,0.00019498,2,"2025-10-24T08:13:12.102",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268143,1761293592199,"fUST",-500.0,0.00019498,2,"2025-10-24T08:13:12.199",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268144,1761293592289,"fUST",-500.0,0.00019498,2,"2025-10-24T08:13:12.289",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268145,1761293592561,"fUST",-500.0,0.00019498,2,"2025-10-24T08:13:12.561",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268146,1761293592651,"fUST",-500.0,0.00019498,2,"2025-10-24T08:13:12.651",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268147,1761293592741,"fUST",-242.67371837,0.00019498,2,"2025-10-24T08:13:12.741",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268148,1761293592830,"fUST",-500.0,0.00019498,2,"2025-10-24T08:13:12.830",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268149,1761293592921,"fUST",-500.0,0.00019498,2,"2025-10-24T08:13:12.921",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268150,1761293593017,"fUST",-500.0,0.00019498,2,"2025-10-24T08:13:13.017",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268151,1761293593117,"fUST",-500.0,0.00019498,2,"2025-10-24T08:13:13.117",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268152,1761293593216,"fUST",-638.17822237,0.00019498,2,"2025-10-24T08:13:13.216",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268153,1761293593316,"fUST",-500.0,0.00019498,2,"2025-10-24T08:13:13.316",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268154,1761293593413,"fUST",-500.0,0.00019498,2,"2025-10-24T08:13:13.413",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268155,1761293595781,"fUST",-293.53365586,0.00019,2,"2025-10-24T08:13:15.781",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268156,1761293595879,"fUST",-6.46634414,0.00019,2,"2025-10-24T08:13:15.879",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268157,1761293595889,"fUST",-231.83977438,0.00019498,2,"2025-10-24T08:13:15.889",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268158,1761293597646,"fUST",-248.92286841,0.00019498,2,"2025-10-24T08:13:17.646",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268159,1761293597740,"fUST",-500.0,0.00019498,2,"2025-10-24T08:13:17.740",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268160,1761293597841,"fUST",-500.0,0.00019498,2,"2025-10-24T08:13:17.841",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268161,1761293597954,"fUST",-500.0,0.00019498,2,"2025-10-24T08:13:17.954",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268162,1761293598056,"fUST",-500.0,0.00019498,2,"2025-10-24T08:13:18.056",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268163,1761293598158,"fUST",-500.0,0.00019498,2,"2025-10-24T08:13:18.158",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268164,1761293598257,"fUST",-500.0,0.00019498,2,"2025-10-24T08:13:18.257",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268165,1761293598351,"fUST",-500.0,0.00019498,2,"2025-10-24T08:13:18.351",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268166,1761293598446,"fUST",-377.70386004,0.00019498,2,"2025-10-24T08:13:18.446",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268167,1761293598538,"fUST",-500.0,0.00019498,2,"2025-10-24T08:13:18.538",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268168,1761293598636,"fUST",-246.7565431,0.00019498,2,"2025-10-24T08:13:18.636",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268169,1761293599005,"fUST",-253.2434569,0.00019498,2,"2025-10-24T08:13:19.005",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268170,1761293599102,"fUST",-500.0,0.00019498,2,"2025-10-24T08:13:19.102",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268171,1761293599214,"fUST",-500.0,0.00019498,2,"2025-10-24T08:13:19.214",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268172,1761293599321,"fUST",-500.0,0.00019498,2,"2025-10-24T08:13:19.321",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268173,1761293599425,"fUST",-500.0,0.00019498,2,"2025-10-24T08:13:19.425",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268174,1761293599559,"fUST",-500.0,0.00019498,2,"2025-10-24T08:13:19.559",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268175,1761293599658,"fUST",-500.0,0.00019498,2,"2025-10-24T08:13:19.658",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268176,1761293599758,"fUST",-500.0,0.00019498,2,"2025-10-24T08:13:19.758",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268177,1761293599856,"fUST",-500.0,0.00019498,2,"2025-10-24T08:13:19.856",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268178,1761293599954,"fUST",-500.0,0.00019498,2,"2025-10-24T08:13:19.954",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268179,1761293600312,"fUST",-500.0,0.00019498,2,"2025-10-24T08:13:20.312",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268180,1761293600413,"fUST",-500.0,0.00019498,2,"2025-10-24T08:13:20.413",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268181,1761293600516,"fUST",-500.0,0.00019498,2,"2025-10-24T08:13:20.516",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268182,1761293600616,"fUST",-500.0,0.00019498,2,"2025-10-24T08:13:20.616",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268183,1761293600714,"fUST",-500.0,0.00019498,2,"2025-10-24T08:13:20.714",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268184,1761293600988,"fUST",-500.0,0.00019498,2,"2025-10-24T08:13:20.988",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268185,1761293601084,"fUST",-500.0,0.00019498,2,"2025-10-24T08:13:21.084",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268186,1761293601183,"fUST",-500.0,0.00019498,2,"2025-10-24T08:13:21.183",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268187,1761293601279,"fUST",-376.06905849,0.00019498,2,"2025-10-24T08:13:21.279",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268188,1761293601372,"fUST",-500.0,0.00019498,2,"2025-10-24T08:13:21.372",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268189,1761293601900,"fUST",-500.0,0.00019498,2,"2025-10-24T08:13:21.900",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268190,1761293601999,"fUST",-500.0,0.00019498,2,"2025-10-24T08:13:21.999",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268191,1761293602098,"fUST",-500.0,0.00019498,2,"2025-10-24T08:13:22.098",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268192,1761293602194,"fUST",-500.0,0.00019498,2,"2025-10-24T08:13:22.194",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268193,1761293602296,"fUST",-500.0,0.00019498,2,"2025-10-24T08:13:22.296",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268194,1761293602388,"fUST",-500.0,0.00019498,2,"2025-10-24T08:13:22.388",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268195,1761293602477,"fUST",-500.0,0.00019498,2,"2025-10-24T08:13:22.477",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268196,1761293602568,"fUST",-500.0,0.00019498,2,"2025-10-24T08:13:22.568",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268197,1761293602660,"fUST",-500.0,0.00019498,2,"2025-10-24T08:13:22.660",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268198,1761293602751,"fUST",-500.0,0.00019498,2,"2025-10-24T08:13:22.751",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268199,1761293602946,"fUST",-500.0,0.00019498,2,"2025-10-24T08:13:22.946",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268200,1761293603043,"fUST",-500.0,0.00019498,2,"2025-10-24T08:13:23.043",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268201,1761293603147,"fUST",-397.13804828,0.00019498,2,"2025-10-24T08:13:23.147",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268202,1761293603250,"fUST",-500.0,0.00019498,2,"2025-10-24T08:13:23.250",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268203,1761293603350,"fUST",-500.0,0.00019498,2,"2025-10-24T08:13:23.350",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268204,1761293603457,"fUST",-500.0,0.00019498,2,"2025-10-24T08:13:23.457",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268205,1761293603559,"fUST",-500.0,0.00019498,2,"2025-10-24T08:13:23.559",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268206,1761293603653,"fUST",-500.0,0.00019498,2,"2025-10-24T08:13:23.653",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268207,1761293603747,"fUST",-500.0,0.00019498,2,"2025-10-24T08:13:23.747",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268208,1761293603840,"fUST",-500.0,0.00019498,2,"2025-10-24T08:13:23.840",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268209,1761293604242,"fUST",-500.0,0.00019498,2,"2025-10-24T08:13:24.242",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268210,1761293604339,"fUST",-500.0,0.00019498,2,"2025-10-24T08:13:24.339",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268211,1761293604433,"fUST",-500.0,0.00019498,2,"2025-10-24T08:13:24.433",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268212,1761293604533,"fUST",-250.0,0.00019498,2,"2025-10-24T08:13:24.533",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268213,1761293604630,"fUST",-500.0,0.00019498,2,"2025-10-24T08:13:24.630",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268214,1761293604727,"fUST",-500.0,0.00019498,2,"2025-10-24T08:13:24.727",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268215,1761293604822,"fUST",-500.0,0.00019498,2,"2025-10-24T08:13:24.822",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268216,1761293604918,"fUST",-500.0,0.00019498,2,"2025-10-24T08:13:24.918",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268217,1761293605015,"fUST",-500.0,0.00019498,2,"2025-10-24T08:13:25.015",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268218,1761293605114,"fUST",-500.0,0.00019498,2,"2025-10-24T08:13:25.114",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268219,1761293605210,"fUST",-0.01,0.00019498,2,"2025-10-24T08:13:25.210",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268220,1761293605789,"fUST",-1008.58670008,0.00019344,2,"2025-10-24T08:13:25.789",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268221,1761293605883,"fUST",-499.99,0.00019498,2,"2025-10-24T08:13:25.883",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268222,1761293605975,"fUST",-241.22388913,0.00019498,2,"2025-10-24T08:13:25.975",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268223,1761293606066,"fUST",-500.0,0.00019498,2,"2025-10-24T08:13:26.066",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268224,1761293606157,"fUST",-500.0,0.00019498,2,"2025-10-24T08:13:26.157",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268225,1761293606244,"fUST",-500.0,0.00019498,2,"2025-10-24T08:13:26.244",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268226,1761293606327,"fUST",-500.0,0.00019498,2,"2025-10-24T08:13:26.327",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268227,1761293606410,"fUST",-500.0,0.00019498,2,"2025-10-24T08:13:26.410",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268228,1761293606501,"fUST",-411.9825292,0.00019498,2,"2025-10-24T08:13:26.501",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268229,1761293612009,"fUST",-300.0,0.00019,2,"2025-10-24T08:13:32.009",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268230,1761293612019,"fUST",-47.7195108,0.00019,2,"2025-10-24T08:13:32.019",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268231,1761293612108,"fUST",-252.2804892,0.00019,2,"2025-10-24T08:13:32.108",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268232,1761293612118,"fUST",-247.7195108,0.000195,2,"2025-10-24T08:13:32.118",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268233,1761293612213,"fUST",-500.0,0.000195,2,"2025-10-24T08:13:32.213",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268234,1761293612293,"fUST",-411.9825292,0.000195,2,"2025-10-24T08:13:32.293",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268235,1761293612371,"fUST",-676.44376318,0.000195,2,"2025-10-24T08:13:32.371",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268236,1761293612830,"fUST",-10000.01,0.000195,2,"2025-10-24T08:13:32.830",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268237,1761293612918,"fUST",-10000.01,0.000195,2,"2025-10-24T08:13:32.918",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268238,1761293613012,"fUST",-10000.01,0.000195,2,"2025-10-24T08:13:33.012",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268239,1761293613106,"fUST",-10000.01,0.000195,2,"2025-10-24T08:13:33.106",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268240,1761293613200,"fUST",-4647.56656984,0.000195,2,"2025-10-24T08:13:33.200",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268241,1761293613213,"fUST",-825.63328812,0.000195,2,"2025-10-24T08:13:33.213",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268242,1761293614440,"fUST",-300.0,0.00019,2,"2025-10-24T08:13:34.440",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268244,1761293625111,"fUST",168.793832,9.246e-05,2,"2025-10-24T08:13:45.111",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268247,1761293632425,"fUST",500.0,0.00019498,2,"2025-10-24T08:13:52.425",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268248,1761293632518,"fUST",500.0,0.00019498,2,"2025-10-24T08:13:52.518",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268249,1761293632612,"fUST",500.0,0.00019498,2,"2025-10-24T08:13:52.612",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268250,1761293632709,"fUST",500.0,0.00019498,2,"2025-10-24T08:13:52.709",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268251,1761293632797,"fUST",500.0,0.00019498,2,"2025-10-24T08:13:52.797",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268252,1761293632885,"fUST",500.0,0.00019498,2,"2025-10-24T08:13:52.885",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268253,1761293632979,"fUST",500.0,0.00019498,2,"2025-10-24T08:13:52.979",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268254,1761293633075,"fUST",500.0,0.00019498,2,"2025-10-24T08:13:53.075",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268255,1761293633174,"fUST",500.0,0.00019498,2,"2025-10-24T08:13:53.174",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268256,1761293633268,"fUST",268.6836098,0.00019498,2,"2025-10-24T08:13:53.268",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268257,1761293633359,"fUST",500.0,0.00019498,2,"2025-10-24T08:13:53.359",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268258,1761293633457,"fUST",500.0,0.00019498,2,"2025-10-24T08:13:53.457",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268259,1761293633556,"fUST",500.0,0.00019498,2,"2025-10-24T08:13:53.556",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268260,1761293633645,"fUST",500.0,0.00019498,2,"2025-10-24T08:13:53.645",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268261,1761293633732,"fUST",500.0,0.00019498,2,"2025-10-24T08:13:53.732",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268262,1761293633824,"fUST",231.3253902,0.00019498,2,"2025-10-24T08:13:53.824",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268263,1761293633914,"fUST",500.0,0.00019498,2,"2025-10-24T08:13:53.914",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268264,1761293634010,"fUST",500.0,0.00019498,2,"2025-10-24T08:13:54.010",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268265,1761293634105,"fUST",500.0,0.00019498,2,"2025-10-24T08:13:54.105",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268266,1761293634886,"fUST",174.35744522,0.000195,2,"2025-10-24T08:13:54.886",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268267,1761293638990,"fUST",56.84972278,0.00018712,2,"2025-10-24T08:13:58.990",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268268,1761293639072,"fUST",283.63575852,0.00018712,2,"2025-10-24T08:13:59.072",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268269,1761293656884,"fUST",500.0,0.00019498,2,"2025-10-24T08:14:16.884",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268270,1761293656981,"fUST",500.0,0.00019498,2,"2025-10-24T08:14:16.981",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268271,1761293657081,"fUST",500.0,0.00019498,2,"2025-10-24T08:14:17.081",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268272,1761293657619,"fUST",8216.37424148,0.000194,2,"2025-10-24T08:14:17.619",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268273,1761293657708,"fUST",10000.01,0.000194,2,"2025-10-24T08:14:17.708",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268274,1761293657794,"fUST",10000.01,0.000194,2,"2025-10-24T08:14:17.794",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268275,1761293657880,"fUST",10000.01,0.000194,2,"2025-10-24T08:14:17.880",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268276,1761293657968,"fUST",10000.01,0.000194,2,"2025-10-24T08:14:17.968",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268277,1761293658060,"fUST",10000.01,0.000194,2,"2025-10-24T08:14:18.060",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268278,1761293658158,"fUST",10000.01,0.000194,2,"2025-10-24T08:14:18.158",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268279,1761293658255,"fUST",10000.01,0.000194,2,"2025-10-24T08:14:18.255",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268280,1761293658347,"fUST",10000.01,0.000194,2,"2025-10-24T08:14:18.347",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268281,1761293669391,"fUST",-600.0,0.000194,2,"2025-10-24T08:14:29.391",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268282,1761293669516,"fUST",-10000.01,0.000194,2,"2025-10-24T08:14:29.516",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268283,1761293669776,"fUST",-4490.2487657,0.00019178,2,"2025-10-24T08:14:29.776",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268284,1761293669935,"fUST",-1019.5124686,0.000194,2,"2025-10-24T08:14:29.935",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268285,1761293670029,"fUST",-10000.01,0.000194,2,"2025-10-24T08:14:30.029",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268286,1761293670281,"fUST",-10000.01,0.000194,2,"2025-10-24T08:14:30.281",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268287,1761293670541,"fUST",-10000.01,0.000194,2,"2025-10-24T08:14:30.541",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268288,1761293670772,"fUST",-10000.01,0.000194,2,"2025-10-24T08:14:30.772",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268289,1761293671014,"fUST",-10000.01,0.000194,2,"2025-10-24T08:14:31.014",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268290,1761293671287,"fUST",-10000.01,0.000194,2,"2025-10-24T08:14:31.287",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268291,1761293672314,"fUST",-10000.01,0.000194,2,"2025-10-24T08:14:32.314",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268292,1761293705328,"fUST",172.78633,0.00018492,2,"2025-10-24T08:15:05.328",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268293,1761293711199,"fUST",454.27289081,0.000189,2,"2025-10-24T08:15:11.199",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268294,1761293802870,"fUST",954.3318175,0.0001864,2,"2025-10-24T08:16:42.870",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268295,1761293822833,"fUST",302.55483346,0.000189,2,"2025-10-24T08:17:02.833",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268296,1761293878439,"fUST",-541.0,0.00019225,2,"2025-10-24T08:17:58.439",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268297,1761293939617,"fUST",-501.87945961,0.00019256,2,"2025-10-24T08:18:59.617",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268298,1761293939708,"fUST",-1269.40263468,0.00019265,2,"2025-10-24T08:18:59.708",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268299,1761293939801,"fUST",-168.0,0.00019287,2,"2025-10-24T08:18:59.801",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268300,1761293939900,"fUST",-500.0,0.000193,2,"2025-10-24T08:18:59.900",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268301,1761293939995,"fUST",-168.0,0.00019331,2,"2025-10-24T08:18:59.995",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268302,1761293940098,"fUST",-168.0,0.00019344,2,"2025-10-24T08:19:00.098",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268303,1761293940202,"fUST",-372.8,0.0001939,3,"2025-10-24T08:19:00.202",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268304,1761293940501,"fUST",-186.4,0.0001939,3,"2025-10-24T08:19:00.501",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268305,1761293940603,"fUST",-559.22,0.0001939,3,"2025-10-24T08:19:00.603",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268306,1761293940696,"fUST",-300.0,0.00019397,2,"2025-10-24T08:19:00.696",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268307,1761293940781,"fUST",-199.0,0.00019398,2,"2025-10-24T08:19:00.781",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268308,1761293940863,"fUST",-14.60581142,0.00019398,2,"2025-10-24T08:19:00.863",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268309,1761293941338,"fUST",-1185.39418858,0.00019398,2,"2025-10-24T08:19:01.338",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268310,1761293941432,"fUST",-160.0,0.00019398,2,"2025-10-24T08:19:01.432",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268311,1761293941520,"fUST",-260.17031138,0.00019399,2,"2025-10-24T08:19:01.520",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268312,1761293941608,"fUST",-500.0,0.00019399,2,"2025-10-24T08:19:01.608",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268313,1761293941701,"fUST",-500.0,0.00019399,2,"2025-10-24T08:19:01.701",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268314,1761293941791,"fUST",-500.0,0.00019399,2,"2025-10-24T08:19:01.791",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268315,1761293941880,"fUST",-500.0,0.00019399,2,"2025-10-24T08:19:01.880",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268316,1761293941970,"fUST",-182.01980249,0.00019399,2,"2025-10-24T08:19:01.970",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268317,1761293942060,"fUST",-500.0,0.00019399,2,"2025-10-24T08:19:02.060",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268318,1761293942148,"fUST",-264.18931778,0.00019399,2,"2025-10-24T08:19:02.148",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268319,1761293942236,"fUST",-396.46275954,0.00019399,2,"2025-10-24T08:19:02.236",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268320,1761293942512,"fUST",-103.53724046,0.00019399,2,"2025-10-24T08:19:02.512",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268321,1761293942622,"fUST",-594.30789792,0.00019399,2,"2025-10-24T08:19:02.622",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268322,1761293942722,"fUST",-500.0,0.00019399,2,"2025-10-24T08:19:02.722",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268323,1761293942823,"fUST",-307.80826158,0.00019399,2,"2025-10-24T08:19:02.823",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268324,1761293942927,"fUST",-500.0,0.00019399,2,"2025-10-24T08:19:02.927",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268325,1761293943030,"fUST",-500.0,0.00019399,2,"2025-10-24T08:19:03.030",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268326,1761293943136,"fUST",-500.0,0.00019399,2,"2025-10-24T08:19:03.136",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268327,1761293943259,"fUST",-500.0,0.00019399,2,"2025-10-24T08:19:03.259",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268328,1761293943376,"fUST",-500.0,0.00019399,2,"2025-10-24T08:19:03.376",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268329,1761293943509,"fUST",-500.0,0.00019399,2,"2025-10-24T08:19:03.509",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268330,1761293943631,"fUST",-488.70320008,0.00019399,2,"2025-10-24T08:19:03.631",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268331,1761293943967,"fUST",-11.29679992,0.00019399,2,"2025-10-24T08:19:03.967",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268332,1761293944077,"fUST",-320.70930561,0.00019399,2,"2025-10-24T08:19:04.077",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268333,1761293944186,"fUST",-500.0,0.00019399,2,"2025-10-24T08:19:04.186",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268334,1761293944292,"fUST",-500.0,0.00019399,2,"2025-10-24T08:19:04.292",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268335,1761293944394,"fUST",-500.0,0.00019399,2,"2025-10-24T08:19:04.394",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268336,1761293944497,"fUST",-500.0,0.00019399,2,"2025-10-24T08:19:04.497",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268337,1761293944599,"fUST",-500.0,0.00019399,2,"2025-10-24T08:19:04.599",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268338,1761293944701,"fUST",-500.0,0.00019399,2,"2025-10-24T08:19:04.701",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268339,1761293944806,"fUST",-500.0,0.00019399,2,"2025-10-24T08:19:04.806",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268340,1761293944907,"fUST",-500.0,0.00019399,2,"2025-10-24T08:19:04.907",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268341,1761293945010,"fUST",-356.8263129,0.00019399,2,"2025-10-24T08:19:05.010",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268342,1761293945112,"fUST",-182.11921796,0.00019399,2,"2025-10-24T08:19:05.112",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268343,1761293949955,"fUST",-815.71542124,0.0001931,2,"2025-10-24T08:19:09.955",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268344,1761293949964,"fUST",-8942.40130598,0.000194,2,"2025-10-24T08:19:09.964",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268345,1761293950060,"fUST",-10000.01,0.000194,2,"2025-10-24T08:19:10.060",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268346,1761293950145,"fUST",-10000.01,0.000194,2,"2025-10-24T08:19:10.145",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268347,1761293950242,"fUST",-10000.01,0.000194,2,"2025-10-24T08:19:10.242",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268348,1761293950331,"fUST",-10000.01,0.000194,2,"2025-10-24T08:19:10.331",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268349,1761293950416,"fUST",-10000.01,0.000194,2,"2025-10-24T08:19:10.416",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268350,1761293950565,"fUST",-10000.01,0.000194,2,"2025-10-24T08:19:10.565",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268351,1761293950669,"fUST",-10000.01,0.000194,2,"2025-10-24T08:19:10.669",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268352,1761293950752,"fUST",-10000.01,0.000194,2,"2025-10-24T08:19:10.752",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268353,1761293950834,"fUST",-10000.01,0.000194,2,"2025-10-24T08:19:10.834",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268354,1761293950922,"fUST",-10000.01,0.000194,2,"2025-10-24T08:19:10.922",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268355,1761293951009,"fUST",-10000.01,0.000194,2,"2025-10-24T08:19:11.009",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268356,1761293951106,"fUST",-10000.01,0.000194,2,"2025-10-24T08:19:11.106",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268357,1761293951207,"fUST",-10000.01,0.000194,2,"2025-10-24T08:19:11.207",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268358,1761293951304,"fUST",-10000.01,0.000194,2,"2025-10-24T08:19:11.304",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268359,1761293975752,"fUST",-205.64574969,0.00019156,2,"2025-10-24T08:19:35.752",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268360,1761293975870,"fUST",-4428.27786883,0.00019206,2,"2025-10-24T08:19:35.870",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268361,1761293979331,"fUST",732.16276296,0.00019225,2,"2025-10-24T08:19:39.331",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268362,1761293979430,"fUST",4267.83723704,0.00019225,2,"2025-10-24T08:19:39.430",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268363,1761294001758,"fUST",1563.11596374,0.00019188,2,"2025-10-24T08:20:01.758",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268364,1761294002620,"fUST",4169.05679922,0.00019225,2,"2025-10-24T08:20:02.620",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268365,1761294002721,"fUST",830.94320078,0.00019225,2,"2025-10-24T08:20:02.721",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268366,1761294004386,"fUST",165.015504,0.0001864,2,"2025-10-24T08:20:04.386",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268367,1761294020779,"fUST",666.0,0.00018492,2,"2025-10-24T08:20:20.779",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268368,1761294025833,"fUST",5000.0,0.00019225,2,"2025-10-24T08:20:25.833",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268369,1761294029634,"fUST",1407.0774645,0.00018413,2,"2025-10-24T08:20:29.634",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268370,1761294049092,"fUST",1930.97383072,0.00019225,2,"2025-10-24T08:20:49.092",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268371,1761294049196,"fUST",277.1065072,0.00019225,2,"2025-10-24T08:20:49.196",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268372,1761294112580,"fUST",205.64574969,0.00019156,2,"2025-10-24T08:21:52.580",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268373,1761294179960,"fUST",-1200.0,0.00019298,2,"2025-10-24T08:22:59.960",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268374,1761294180067,"fUST",-300.0,0.00019299,2,"2025-10-24T08:23:00.067",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268375,1761294180201,"fUST",-177.07697981,0.00019299,2,"2025-10-24T08:23:00.201",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268376,1761294180330,"fUST",-199.34037818,0.00019299,2,"2025-10-24T08:23:00.330",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268377,1761294180446,"fUST",-365.82135705,0.00019299,2,"2025-10-24T08:23:00.446",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268378,1761294180555,"fUST",-500.0,0.00019299,2,"2025-10-24T08:23:00.555",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268379,1761294180664,"fUST",-500.0,0.00019299,2,"2025-10-24T08:23:00.664",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268380,1761294180767,"fUST",-500.0,0.00019299,2,"2025-10-24T08:23:00.767",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268381,1761294180910,"fUST",-500.0,0.00019299,2,"2025-10-24T08:23:00.910",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268382,1761294181013,"fUST",-500.0,0.00019299,2,"2025-10-24T08:23:01.013",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268383,1761294181846,"fUST",-559.26948638,0.00019299,2,"2025-10-24T08:23:01.846",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268384,1761294182140,"fUST",-500.0,0.00019299,2,"2025-10-24T08:23:02.140",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268385,1761294182240,"fUST",-500.0,0.00019299,2,"2025-10-24T08:23:02.240",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268386,1761294182343,"fUST",-500.0,0.00019299,2,"2025-10-24T08:23:02.343",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268387,1761294182446,"fUST",-500.0,0.00019299,2,"2025-10-24T08:23:02.446",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268388,1761294182549,"fUST",-500.0,0.00019299,2,"2025-10-24T08:23:02.549",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268389,1761294182656,"fUST",-500.0,0.00019299,2,"2025-10-24T08:23:02.656",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268390,1761294182772,"fUST",-500.0,0.00019299,2,"2025-10-24T08:23:02.772",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268391,1761294182883,"fUST",-584.07901227,0.00019299,2,"2025-10-24T08:23:02.883",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268392,1761294182993,"fUST",-213.3130027,0.00019299,2,"2025-10-24T08:23:02.993",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268393,1761294183454,"fUST",-286.6869973,0.00019299,2,"2025-10-24T08:23:03.454",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268394,1761294183576,"fUST",-500.0,0.00019299,2,"2025-10-24T08:23:03.576",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268395,1761294183696,"fUST",-500.0,0.00019299,2,"2025-10-24T08:23:03.696",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268396,1761294183814,"fUST",-500.0,0.00019299,2,"2025-10-24T08:23:03.814",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268397,1761294183931,"fUST",-383.71131614,0.00019299,2,"2025-10-24T08:23:03.931",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268398,1761294184050,"fUST",-500.0,0.00019299,2,"2025-10-24T08:23:04.050",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268399,1761294184172,"fUST",-500.0,0.00019299,2,"2025-10-24T08:23:04.172",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268400,1761294184298,"fUST",-500.0,0.00019299,2,"2025-10-24T08:23:04.298",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268401,1761294184415,"fUST",-500.0,0.00019299,2,"2025-10-24T08:23:04.415",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268402,1761294184521,"fUST",-500.0,0.00019299,2,"2025-10-24T08:23:04.521",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268403,1761294184640,"fUST",-159.21337312,0.00019299,2,"2025-10-24T08:23:04.640",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268404,1761294185083,"fUST",-340.78662688,0.00019299,2,"2025-10-24T08:23:05.083",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268405,1761294185196,"fUST",-500.0,0.00019299,2,"2025-10-24T08:23:05.196",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268406,1761294185310,"fUST",-500.0,0.00019299,2,"2025-10-24T08:23:05.310",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268407,1761294185417,"fUST",-500.0,0.00019299,2,"2025-10-24T08:23:05.417",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268408,1761294185521,"fUST",-500.0,0.00019299,2,"2025-10-24T08:23:05.521",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268409,1761294185630,"fUST",-500.0,0.00019299,2,"2025-10-24T08:23:05.630",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268410,1761294185751,"fUST",-591.06039145,0.00019299,2,"2025-10-24T08:23:05.751",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268411,1761294185862,"fUST",-500.0,0.00019299,2,"2025-10-24T08:23:05.862",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268412,1761294185971,"fUST",-500.0,0.00019299,2,"2025-10-24T08:23:05.971",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268413,1761294186090,"fUST",-500.0,0.00019299,2,"2025-10-24T08:23:06.090",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268414,1761294186324,"fUST",-500.0,0.00019299,2,"2025-10-24T08:23:06.324",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268415,1761294186427,"fUST",-500.0,0.00019299,2,"2025-10-24T08:23:06.427",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268416,1761294186529,"fUST",-500.0,0.00019299,2,"2025-10-24T08:23:06.529",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268417,1761294186634,"fUST",-500.0,0.00019299,2,"2025-10-24T08:23:06.634",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268418,1761294186731,"fUST",-500.0,0.00019299,2,"2025-10-24T08:23:06.731",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268419,1761294186827,"fUST",-500.0,0.00019299,2,"2025-10-24T08:23:06.827",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268420,1761294186926,"fUST",-500.0,0.00019299,2,"2025-10-24T08:23:06.926",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268421,1761294187027,"fUST",-500.0,0.00019299,2,"2025-10-24T08:23:07.027",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268422,1761294187127,"fUST",-500.0,0.00019299,2,"2025-10-24T08:23:07.127",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268423,1761294187225,"fUST",-500.0,0.00019299,2,"2025-10-24T08:23:07.225",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268424,1761294187345,"fUST",-500.0,0.00019299,2,"2025-10-24T08:23:07.345",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268425,1761294187448,"fUST",-500.0,0.00019299,2,"2025-10-24T08:23:07.448",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268426,1761294187549,"fUST",-500.0,0.00019299,2,"2025-10-24T08:23:07.549",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268427,1761294187648,"fUST",-500.0,0.00019299,2,"2025-10-24T08:23:07.648",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268428,1761294187752,"fUST",-500.0,0.00019299,2,"2025-10-24T08:23:07.752",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268429,1761294187855,"fUST",-500.0,0.00019299,2,"2025-10-24T08:23:07.855",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268430,1761294187964,"fUST",-500.0,0.00019299,2,"2025-10-24T08:23:07.964",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268431,1761294188069,"fUST",-500.0,0.00019299,2,"2025-10-24T08:23:08.069",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268432,1761294188179,"fUST",-500.0,0.00019299,2,"2025-10-24T08:23:08.179",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268433,1761294188288,"fUST",-500.0,0.00019299,2,"2025-10-24T08:23:08.288",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268434,1761294192005,"fUST",-500.0,0.00019299,2,"2025-10-24T08:23:12.005",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268435,1761294192105,"fUST",-500.0,0.00019299,2,"2025-10-24T08:23:12.105",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268436,1761294192213,"fUST",-500.0,0.00019299,2,"2025-10-24T08:23:12.213",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268437,1761294192314,"fUST",-500.0,0.00019299,2,"2025-10-24T08:23:12.314",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268438,1761294192414,"fUST",-339.01667606,0.00019299,2,"2025-10-24T08:23:12.414",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268439,1761294195887,"fUST",-653.86969548,0.00019299,2,"2025-10-24T08:23:15.887",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268440,1761294195999,"fUST",-210.08,0.00019299,2,"2025-10-24T08:23:15.999",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268441,1761294199788,"fUST",-3733.75833564,0.000193,2,"2025-10-24T08:23:19.788",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268442,1761294200079,"fUST",-10000.01,0.000193,2,"2025-10-24T08:23:20.079",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268443,1761294207110,"fUST",-5000.0,0.00019107,2,"2025-10-24T08:23:27.110",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268444,1761294207318,"fUST",-0.01,0.000193,2,"2025-10-24T08:23:27.318",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268445,1761294208143,"fUST",-10000.01,0.000193,2,"2025-10-24T08:23:28.143",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268446,1761294215894,"fUST",-5000.0,0.00019107,2,"2025-10-24T08:23:35.894",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268447,1761294216098,"fUST",-0.01,0.000193,2,"2025-10-24T08:23:36.098",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268448,1761294216203,"fUST",-10000.01,0.000193,2,"2025-10-24T08:23:36.203",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268449,1761294218892,"fUST",-10000.01,0.000193,2,"2025-10-24T08:23:38.892",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268450,1761294219180,"fUST",-10000.01,0.000193,2,"2025-10-24T08:23:39.180",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268451,1761294222209,"fUST",-10000.01,0.000193,2,"2025-10-24T08:23:42.209",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268452,1761294222597,"fUST",-10000.01,0.000193,2,"2025-10-24T08:23:42.597",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268453,1761294223212,"fUST",-10000.01,0.000193,2,"2025-10-24T08:23:43.212",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268454,1761294223322,"fUST",-10000.01,0.000193,2,"2025-10-24T08:23:43.322",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268455,1761294223491,"fUST",-3733.87833564,0.000193,2,"2025-10-24T08:23:43.491",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268456,1761294223608,"fUST",-2532.25332872,0.000193,2,"2025-10-24T08:23:43.608",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268457,1761294223774,"fUST",-511.90588883,0.00019305,2,"2025-10-24T08:23:43.774",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268458,1761294223888,"fUST",-151.0,0.00019398,2,"2025-10-24T08:23:43.888",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268459,1761294224011,"fUST",-221.88543242,0.00019398,2,"2025-10-24T08:23:44.011",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268460,1761294224117,"fUST",-300.0,0.00019399,2,"2025-10-24T08:23:44.117",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268461,1761294224231,"fUST",-300.0,0.00019399,2,"2025-10-24T08:23:44.231",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268462,1761294224355,"fUST",-300.0,0.00019399,2,"2025-10-24T08:23:44.355",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268463,1761294224467,"fUST",-1200.0,0.00019399,2,"2025-10-24T08:23:44.467",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268464,1761294225296,"fUST",-4030.4273575,0.000194,2,"2025-10-24T08:23:45.296",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268465,1761294225411,"fUST",-10000.01,0.000194,2,"2025-10-24T08:23:45.411",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268466,1761294225535,"fUST",-10000.01,0.000194,2,"2025-10-24T08:23:45.535",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268467,1761294225646,"fUST",-10000.01,0.000194,2,"2025-10-24T08:23:45.646",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268468,1761294225747,"fUST",-10000.01,0.000194,2,"2025-10-24T08:23:45.747",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268469,1761294225858,"fUST",-7190.94462644,0.000194,2,"2025-10-24T08:23:45.858",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268470,1761294226118,"fUST",-1000.0,0.000194,2,"2025-10-24T08:23:46.118",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268471,1761294226135,"fUST",-1019.81325145,0.000194,2,"2025-10-24T08:23:46.135",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268472,1761294226145,"fUST",-500.0,0.000194,2,"2025-10-24T08:23:46.145",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268473,1761294226154,"fUST",-289.25212211,0.000194,2,"2025-10-24T08:23:46.154",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268474,1761294226264,"fUST",-3697.81004759,0.000194,2,"2025-10-24T08:23:46.264",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268475,1761294236644,"fUST",500.0,0.00019299,2,"2025-10-24T08:23:56.644",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268476,1761294236733,"fUST",500.0,0.00019299,2,"2025-10-24T08:23:56.733",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268477,1761294237012,"fUST",500.00000001,0.00019299,2,"2025-10-24T08:23:57.012",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268478,1761294237183,"fUST",500.0,0.00019299,2,"2025-10-24T08:23:57.183",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268479,1761294237565,"fUST",500.0,0.00019299,2,"2025-10-24T08:23:57.565",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268480,1761294237904,"fUST",104.38990481,0.00019299,2,"2025-10-24T08:23:57.904",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268481,1761294237993,"fUST",169.59796552,0.00019299,2,"2025-10-24T08:23:57.993",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268482,1761294242257,"fUST",377.80422097,0.00019299,2,"2025-10-24T08:24:02.257",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268483,1761294243723,"fUST",179.6734543,0.00019299,2,"2025-10-24T08:24:03.723",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268484,1761294244229,"fUST",165.23434652,0.000194,2,"2025-10-24T08:24:04.229",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268485,1761294247095,"fUST",500.0,0.00019299,2,"2025-10-24T08:24:07.095",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268486,1761294247197,"fUST",500.0,0.00019299,2,"2025-10-24T08:24:07.197",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268487,1761294247313,"fUST",500.0,0.00019299,2,"2025-10-24T08:24:07.313",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268488,1761294247428,"fUST",500.0,0.00019299,2,"2025-10-24T08:24:07.428",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268489,1761294247541,"fUST",500.0,0.00019299,2,"2025-10-24T08:24:07.541",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268490,1761294247661,"fUST",500.0,0.00019299,2,"2025-10-24T08:24:07.661",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268491,1761294247764,"fUST",500.0,0.00019299,2,"2025-10-24T08:24:07.764",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268492,1761294247873,"fUST",592.02576219,0.00019299,2,"2025-10-24T08:24:07.873",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268493,1761294247979,"fUST",500.0,0.00019299,2,"2025-10-24T08:24:07.979",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268494,1761294248086,"fUST",500.0,0.00019299,2,"2025-10-24T08:24:08.086",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268495,1761294248194,"fUST",500.0,0.00019299,2,"2025-10-24T08:24:08.194",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268496,1761294248315,"fUST",500.0,0.00019299,2,"2025-10-24T08:24:08.315",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268497,1761294248418,"fUST",500.0,0.00019299,2,"2025-10-24T08:24:08.418",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268498,1761294248519,"fUST",500.0,0.00019299,2,"2025-10-24T08:24:08.519",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268499,1761294248622,"fUST",500.0,0.00019299,2,"2025-10-24T08:24:08.622",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268500,1761294248725,"fUST",500.0,0.00019299,2,"2025-10-24T08:24:08.725",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268501,1761294248827,"fUST",500.0,0.00019299,2,"2025-10-24T08:24:08.827",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268502,1761294248930,"fUST",500.0,0.00019299,2,"2025-10-24T08:24:08.930",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268503,1761294249031,"fUST",15.6742505,0.00019299,2,"2025-10-24T08:24:09.031",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268504,1761294249124,"fUST",484.3257495,0.00019299,2,"2025-10-24T08:24:09.124",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268505,1761294249226,"fUST",500.0,0.00019299,2,"2025-10-24T08:24:09.226",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268506,1761294249334,"fUST",500.0,0.00019299,2,"2025-10-24T08:24:09.334",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268507,1761294249437,"fUST",500.0,0.00019299,2,"2025-10-24T08:24:09.437",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268508,1761294249535,"fUST",500.0,0.00019299,2,"2025-10-24T08:24:09.535",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268509,1761294252999,"fUST",500.0,0.00019299,2,"2025-10-24T08:24:12.999",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268510,1761294253122,"fUST",500.0,0.00019299,2,"2025-10-24T08:24:13.122",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268511,1761294255386,"fUST",500.0,0.00019299,2,"2025-10-24T08:24:15.386",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268512,1761294255501,"fUST",500.0,0.00019299,2,"2025-10-24T08:24:15.501",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268513,1761294255609,"fUST",500.0,0.00019299,2,"2025-10-24T08:24:15.609",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268514,1761294255716,"fUST",500.0,0.00019299,2,"2025-10-24T08:24:15.716",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268515,1761294255825,"fUST",500.0,0.00019299,2,"2025-10-24T08:24:15.825",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268516,1761294255927,"fUST",500.0,0.00019299,2,"2025-10-24T08:24:15.927",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268517,1761294256030,"fUST",500.0,0.00019299,2,"2025-10-24T08:24:16.030",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268518,1761294256133,"fUST",500.0,0.00019299,2,"2025-10-24T08:24:16.133",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268519,1761294256232,"fUST",500.0,0.00019299,2,"2025-10-24T08:24:16.232",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268520,1761294256329,"fUST",500.0,0.00019299,2,"2025-10-24T08:24:16.329",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268521,1761294256420,"fUST",200.0,0.00019299,2,"2025-10-24T08:24:16.420",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268522,1761294256516,"fUST",500.0,0.00019299,2,"2025-10-24T08:24:16.516",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268523,1761294256622,"fUST",500.0,0.00019299,2,"2025-10-24T08:24:16.622",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268524,1761294256719,"fUST",500.0,0.00019299,2,"2025-10-24T08:24:16.719",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268525,1761294256818,"fUST",500.0,0.00019299,2,"2025-10-24T08:24:16.818",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268526,1761294256916,"fUST",500.0,0.00019299,2,"2025-10-24T08:24:16.916",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268527,1761294257018,"fUST",500.0,0.00019299,2,"2025-10-24T08:24:17.018",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268528,1761294257123,"fUST",500.0,0.00019299,2,"2025-10-24T08:24:17.123",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268529,1761294257237,"fUST",500.0,0.00019299,2,"2025-10-24T08:24:17.237",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268530,1761294257357,"fUST",500.0,0.00019299,2,"2025-10-24T08:24:17.357",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268531,1761294257455,"fUST",300.01,0.00019299,2,"2025-10-24T08:24:17.455",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268532,1761294257543,"fUST",199.99,0.00019299,2,"2025-10-24T08:24:17.543",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268533,1761294257642,"fUST",500.0,0.00019299,2,"2025-10-24T08:24:17.642",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268534,1761294257742,"fUST",500.0,0.00019299,2,"2025-10-24T08:24:17.742",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268535,1761294257837,"fUST",500.0,0.00019299,2,"2025-10-24T08:24:17.837",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268536,1761294257940,"fUST",500.0,0.00019299,2,"2025-10-24T08:24:17.940",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268537,1761294258036,"fUST",500.0,0.00019299,2,"2025-10-24T08:24:18.036",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268538,1761294258139,"fUST",500.0,0.00019299,2,"2025-10-24T08:24:18.139",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268539,1761294258238,"fUST",500.0,0.00019299,2,"2025-10-24T08:24:18.238",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268540,1761294258346,"fUST",500.0,0.00019299,2,"2025-10-24T08:24:18.346",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268541,1761294261437,"fUST",500.0,0.00019299,2,"2025-10-24T08:24:21.437",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268542,1761294266006,"fUST",500.0,0.00019299,2,"2025-10-24T08:24:26.006",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268543,1761294266112,"fUST",500.0,0.00019299,2,"2025-10-24T08:24:26.112",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268544,1761294266216,"fUST",500.0,0.00019299,2,"2025-10-24T08:24:26.216",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268545,1761294266320,"fUST",500.0,0.00019299,2,"2025-10-24T08:24:26.320",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268546,1761294266419,"fUST",500.0,0.00019299,2,"2025-10-24T08:24:26.419",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268547,1761294266521,"fUST",500.0,0.00019299,2,"2025-10-24T08:24:26.521",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268548,1761294266622,"fUST",500.0,0.00019299,2,"2025-10-24T08:24:26.622",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268549,1761294266716,"fUST",500.0,0.00019299,2,"2025-10-24T08:24:26.716",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268550,1761294266807,"fUST",500.0,0.00019299,2,"2025-10-24T08:24:26.807",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268551,1761294266900,"fUST",500.0,0.00019299,2,"2025-10-24T08:24:26.900",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268552,1761294267004,"fUST",300.02,0.00019299,2,"2025-10-24T08:24:27.004",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268553,1761294267338,"fUST",199.98,0.00019299,2,"2025-10-24T08:24:27.338",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268554,1761294267445,"fUST",500.0,0.00019299,2,"2025-10-24T08:24:27.445",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268555,1761294267544,"fUST",500.0,0.00019299,2,"2025-10-24T08:24:27.544",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268556,1761294267643,"fUST",500.0,0.00019299,2,"2025-10-24T08:24:27.643",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268557,1761294267745,"fUST",500.0,0.00019299,2,"2025-10-24T08:24:27.745",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268558,1761294267850,"fUST",500.0,0.00019299,2,"2025-10-24T08:24:27.850",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268559,1761294267955,"fUST",425.74752075,0.00019299,2,"2025-10-24T08:24:27.955",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268560,1761294268054,"fUST",500.0,0.00019299,2,"2025-10-24T08:24:28.054",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268561,1761294268168,"fUST",500.0,0.00019299,2,"2025-10-24T08:24:28.168",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268562,1761294268276,"fUST",500.0,0.00019299,2,"2025-10-24T08:24:28.276",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268563,1761294268381,"fUST",500.0,0.00019299,2,"2025-10-24T08:24:28.381",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268564,1761294268481,"fUST",500.0,0.00019299,2,"2025-10-24T08:24:28.481",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268565,1761294268576,"fUST",500.0,0.00019299,2,"2025-10-24T08:24:28.576",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268566,1761294268670,"fUST",500.0,0.00019299,2,"2025-10-24T08:24:28.670",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268567,1761294268768,"fUST",500.0,0.00019299,2,"2025-10-24T08:24:28.768",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268568,1761294268870,"fUST",500.0,0.00019299,2,"2025-10-24T08:24:28.870",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268569,1761294268969,"fUST",500.0,0.00019299,2,"2025-10-24T08:24:28.969",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268570,1761294269067,"fUST",500.0,0.00019299,2,"2025-10-24T08:24:29.067",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268571,1761294269164,"fUST",500.0,0.00019299,2,"2025-10-24T08:24:29.164",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268572,1761294269264,"fUST",500.0,0.00019299,2,"2025-10-24T08:24:29.264",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268573,1761294269364,"fUST",374.28247925,0.00019299,2,"2025-10-24T08:24:29.364",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268574,1761294269464,"fUST",125.71752075,0.00019299,2,"2025-10-24T08:24:29.464",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268575,1761294269560,"fUST",500.0,0.00019299,2,"2025-10-24T08:24:29.560",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268576,1761294269651,"fUST",500.0,0.00019299,2,"2025-10-24T08:24:29.651",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268577,1761294269742,"fUST",500.0,0.00019299,2,"2025-10-24T08:24:29.742",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268578,1761294269831,"fUST",500.0,0.00019299,2,"2025-10-24T08:24:29.831",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268579,1761294269931,"fUST",300.13903155,0.00019299,2,"2025-10-24T08:24:29.931",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268580,1761294270027,"fUST",500.0,0.00019299,2,"2025-10-24T08:24:30.027",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268581,1761294270125,"fUST",500.0,0.00019299,2,"2025-10-24T08:24:30.125",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268582,1761294270219,"fUST",500.0,0.00019299,2,"2025-10-24T08:24:30.219",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268583,1761294270309,"fUST",500.0,0.00019299,2,"2025-10-24T08:24:30.309",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268584,1761294270401,"fUST",500.0,0.00019299,2,"2025-10-24T08:24:30.401",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268585,1761294270502,"fUST",500.0,0.00019299,2,"2025-10-24T08:24:30.502",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268586,1761294270597,"fUST",500.0,0.00019299,2,"2025-10-24T08:24:30.597",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268587,1761294270688,"fUST",500.0,0.00019299,2,"2025-10-24T08:24:30.688",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268605,1761294332896,"fUST",4240.51830085,0.0003,120,"2025-10-24T08:25:32.896",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268607,1761294334513,"fUST",10000.01,0.000192,2,"2025-10-24T08:25:34.513",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268608,1761294334618,"fUST",10000.01,0.000192,2,"2025-10-24T08:25:34.618",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268609,1761294334713,"fUST",10000.01,0.000192,2,"2025-10-24T08:25:34.713",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268610,1761294334814,"fUST",10000.01,0.000192,2,"2025-10-24T08:25:34.814",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268611,1761294334912,"fUST",10000.01,0.000192,2,"2025-10-24T08:25:34.912",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268612,1761294335014,"fUST",10000.01,0.000192,2,"2025-10-24T08:25:35.014",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268613,1761294335116,"fUST",10000.01,0.000192,2,"2025-10-24T08:25:35.116",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268618,1761294342999,"fUST",-252.96,0.0001919,3,"2025-10-24T08:25:42.999",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268619,1761294349337,"fUST",-5000.0,0.00019008,2,"2025-10-24T08:25:49.337",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268620,1761294351245,"fUST",-807.61,0.0001919,3,"2025-10-24T08:25:51.245",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268670,1761294491129,"fUST",421.09167492,0.00010618,2,"2025-10-24T08:28:11.129",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268672,1761294492951,"fUST",11546.21705806,0.000125,2,"2025-10-24T08:28:12.951",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268677,1761294511945,"fUST",10000.01,0.00017,2,"2025-10-24T08:28:31.945",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268678,1761294511966,"fUST",10000.01,0.00017,2,"2025-10-24T08:28:31.966",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268679,1761294511987,"fUST",10000.01,0.00017,2,"2025-10-24T08:28:31.987",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268680,1761294512008,"fUST",27179.52572147,0.00017,2,"2025-10-24T08:28:32.008",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268681,1761294513096,"fUST",-324.82904481,0.00018818,2,"2025-10-24T08:28:33.096",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268686,1761294520760,"fUST",213.69482317,0.00016,2,"2025-10-24T08:28:40.760",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268687,1761294521528,"fUST",-174.69777517,0.00018818,2,"2025-10-24T08:28:41.528",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268689,1761294524554,"fUST",-614.3278276,0.00018818,2,"2025-10-24T08:28:44.554",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268690,1761294526656,"fUST",-270.26244025,0.00018818,2,"2025-10-24T08:28:46.656",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268691,1761294528168,"fUST",-231.87634348,0.00018818,2,"2025-10-24T08:28:48.168",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268694,1761294531929,"fUST",-284.45855306,0.00018818,2,"2025-10-24T08:28:51.929",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268696,1761294535567,"fUST",-203.51778503,0.00018818,2,"2025-10-24T08:28:55.567",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268698,1761294540580,"fUST",-255.2579271,0.00018818,2,"2025-10-24T08:29:00.580",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268699,1761294543036,"fUST",-186.54607078,0.00018818,2,"2025-10-24T08:29:03.036",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268700,1761294544182,"fUST",182.65794488,0.00030136,120,"2025-10-24T08:29:04.182",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268701,1761294551652,"fUST",300.0,0.000188,2,"2025-10-24T08:29:11.652",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268703,1761294552616,"fUST",-166.0,0.00018818,2,"2025-10-24T08:29:12.616",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268704,1761294553609,"fUST",5000.0,0.00018808,2,"2025-10-24T08:29:13.609",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268705,1761294554602,"fUST",-246.68294829,0.00018818,2,"2025-10-24T08:29:14.602",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268707,1761294557250,"fUST",-172.5,0.00018818,2,"2025-10-24T08:29:17.250",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268711,1761294562140,"fUST",300.0,0.000188,2,"2025-10-24T08:29:22.140",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268712,1761294562330,"fUST",4186.31517683,0.00018808,2,"2025-10-24T08:29:22.330",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268713,1761294562352,"fUST",813.68482317,0.00018808,2,"2025-10-24T08:29:22.352",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268717,1761294569778,"fUST",-163.5202249,0.00018813,2,"2025-10-24T08:29:29.778",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268718,1761294569799,"fUST",-31.72194493,0.0001886,2,"2025-10-24T08:29:29.799",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268719,1761294577786,"fUST",5000.0,0.00018808,2,"2025-10-24T08:29:37.786",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268721,1761294586355,"fUST",4186.32517683,0.00018808,2,"2025-10-24T08:29:46.355",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268722,1761294586382,"fUST",813.67482317,0.00018808,2,"2025-10-24T08:29:46.382",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268727,1761294597277,"fUST",196.0,0.00016,2,"2025-10-24T08:29:57.277",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268728,1761294597433,"fUST",210.7467979,0.000181,2,"2025-10-24T08:29:57.433",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268731,1761294602817,"fUST",5000.0,0.00018808,2,"2025-10-24T08:30:02.817",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268733,1761294606440,"fUST",2000.0,0.0002,7,"2025-10-24T08:30:06.440",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268735,1761294610768,"fUST",174.69777517,0.000188,2,"2025-10-24T08:30:10.768",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268736,1761294611271,"fUST",3604.89060376,0.00018808,2,"2025-10-24T08:30:11.271",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268737,1761294611293,"fUST",612.29469743,0.00018808,2,"2025-10-24T08:30:11.293",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268739,1761294628146,"fUST",5000.0,0.00018808,2,"2025-10-24T08:30:28.146",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268740,1761294629727,"fUST",-395.2902614,0.000189,2,"2025-10-24T08:30:29.727",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268741,1761294629755,"fUST",-163.21674625,0.00018908,2,"2025-10-24T08:30:29.755",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268742,1761294629783,"fUST",-511.65772191,0.00018913,2,"2025-10-24T08:30:29.783",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268743,1761294629810,"fUST",-3571.28344443,0.00019,2,"2025-10-24T08:30:29.810",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268744,1761294630036,"fUST",-1200.0,0.00019007,2,"2025-10-24T08:30:30.036",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268745,1761294630066,"fUST",-1200.0,0.00019047,2,"2025-10-24T08:30:30.066",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268746,1761294630094,"fUST",-1746.57462519,0.00019048,2,"2025-10-24T08:30:30.094",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268747,1761294630122,"fUST",-500.0,0.00019178,2,"2025-10-24T08:30:30.122",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268748,1761294630149,"fUST",-179.16,0.0001919,2,"2025-10-24T08:30:30.149",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268749,1761294630177,"fUST",-48.54074962,0.00019198,2,"2025-10-24T08:30:30.177",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268750,1761294630579,"fUST",-251.45925038,0.00019198,2,"2025-10-24T08:30:30.579",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268751,1761294630605,"fUST",-300.0,0.00019198,2,"2025-10-24T08:30:30.605",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268752,1761294630632,"fUST",-300.0,0.00019198,2,"2025-10-24T08:30:30.632",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268753,1761294630659,"fUST",-238.24372254,0.00019199,2,"2025-10-24T08:30:30.659",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268754,1761294630687,"fUST",-209.30125735,0.00019199,2,"2025-10-24T08:30:30.687",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268755,1761294630715,"fUST",-500.0,0.00019199,2,"2025-10-24T08:30:30.715",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268756,1761294630745,"fUST",-500.0,0.00019199,2,"2025-10-24T08:30:30.745",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268757,1761294630775,"fUST",-500.0,0.00019199,2,"2025-10-24T08:30:30.775",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268758,1761294630803,"fUST",-451.02994293,0.00019199,2,"2025-10-24T08:30:30.803",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268759,1761294630832,"fUST",-500.0,0.00019199,2,"2025-10-24T08:30:30.832",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268761,1761294630860,"fUST",-380.01390315,0.00019199,2,"2025-10-24T08:30:30.860",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268762,1761294630888,"fUST",-389.2279971,0.00019199,2,"2025-10-24T08:30:30.888",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268763,1761294630917,"fUST",-461.4578531,0.00019199,2,"2025-10-24T08:30:30.917",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268764,1761294630959,"fUST",-38.5421469,0.00019199,2,"2025-10-24T08:30:30.959",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268765,1761294630988,"fUST",-500.0,0.00019199,2,"2025-10-24T08:30:30.988",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268766,1761294631019,"fUST",-500.0,0.00019199,2,"2025-10-24T08:30:31.019",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268767,1761294631048,"fUST",-500.0,0.00019199,2,"2025-10-24T08:30:31.048",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268768,1761294631078,"fUST",-454.66952913,0.00019199,2,"2025-10-24T08:30:31.078",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268769,1761294631107,"fUST",-500.0,0.00019199,2,"2025-10-24T08:30:31.107",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268770,1761294631135,"fUST",-451.67202909,0.00019199,2,"2025-10-24T08:30:31.135",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268771,1761294631164,"fUST",-500.0,0.00019199,2,"2025-10-24T08:30:31.164",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268772,1761294631195,"fUST",-500.0,0.00019199,2,"2025-10-24T08:30:31.195",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268773,1761294631225,"fUST",-500.0,0.00019199,2,"2025-10-24T08:30:31.225",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268774,1761294631255,"fUST",-500.0,0.00019199,2,"2025-10-24T08:30:31.255",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268775,1761294631294,"fUST",-500.0,0.00019199,2,"2025-10-24T08:30:31.294",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268776,1761294631324,"fUST",-500.0,0.00019199,2,"2025-10-24T08:30:31.324",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268777,1761294631355,"fUST",-500.0,0.00019199,2,"2025-10-24T08:30:31.355",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268778,1761294631386,"fUST",-500.0,0.00019199,2,"2025-10-24T08:30:31.386",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268779,1761294631416,"fUST",-500.0,0.00019199,2,"2025-10-24T08:30:31.416",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268781,1761294631448,"fUST",-500.0,0.00019199,2,"2025-10-24T08:30:31.448",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268785,1761294631478,"fUST",-500.0,0.00019199,2,"2025-10-24T08:30:31.478",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268789,1761294631507,"fUST",-500.0,0.00019199,2,"2025-10-24T08:30:31.507",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268791,1761294631536,"fUST",-250.0,0.00019199,2,"2025-10-24T08:30:31.536",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268839,1761294632836,"fUST",-479.02043795,0.000192,2,"2025-10-24T08:30:32.836",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268840,1761294632847,"fUST",-912.404044,0.000192,2,"2025-10-24T08:30:32.847",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268841,1761294636861,"fUST",-2369.39073501,0.000192,2,"2025-10-24T08:30:36.861",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268842,1761294636875,"fUST",-10000.01,0.000192,2,"2025-10-24T08:30:36.875",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268843,1761294636889,"fUST",-10000.01,0.000192,2,"2025-10-24T08:30:36.889",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268844,1761294636903,"fUST",-10000.01,0.000192,2,"2025-10-24T08:30:36.903",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268857,1761294637835,"fUST",-4149.58334033,0.000192,2,"2025-10-24T08:30:37.835",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268858,1761294637847,"fUST",-750.0,0.000192,2,"2025-10-24T08:30:37.847",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268859,1761294637859,"fUST",-261339.50144271,0.000192,2,"2025-10-24T08:30:37.859",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268860,1761294637868,"fUST",-652.572337,0.00019244,2,"2025-10-24T08:30:37.868",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268861,1761294637877,"fUST",-775.89864503,0.00019244,2,"2025-10-24T08:30:37.877",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268925,1761294640004,"fUST",-2187.80742477,0.00019244,2,"2025-10-24T08:30:40.004",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268926,1761294640014,"fUST",-175.46802809,0.00019244,2,"2025-10-24T08:30:40.014",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268927,1761294640024,"fUST",-1746.57462519,0.00019344,2,"2025-10-24T08:30:40.024",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268928,1761294640034,"fUST",-393.1185571,0.000194,2,"2025-10-24T08:30:40.034",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268929,1761294640044,"fUST",-541.0,0.0001941,2,"2025-10-24T08:30:40.044",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268930,1761294640054,"fUST",-541.0,0.00019444,2,"2025-10-24T08:30:40.054",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268931,1761294640063,"fUST",-232.86701691,0.00019451,2,"2025-10-24T08:30:40.063",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268932,1761294640073,"fUST",-221.88543242,0.00019451,2,"2025-10-24T08:30:40.073",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268933,1761294640082,"fUST",-168.0,0.00019453,2,"2025-10-24T08:30:40.082",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268934,1761294640092,"fUST",-10634.79490537,0.00019462,2,"2025-10-24T08:30:40.092",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268935,1761294640102,"fUST",-652.57233698,0.00019483,2,"2025-10-24T08:30:40.102",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268936,1761294640111,"fUST",-393.1185571,0.000195,2,"2025-10-24T08:30:40.111",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268937,1761294640121,"fUST",-393.1185571,0.000195,2,"2025-10-24T08:30:40.121",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268938,1761294640130,"fUST",-541.0,0.00019512,2,"2025-10-24T08:30:40.130",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268939,1761294640140,"fUST",-541.0,0.00019564,2,"2025-10-24T08:30:40.140",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268940,1761294640150,"fUST",-210.08,0.00019573,2,"2025-10-24T08:30:40.150",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268941,1761294640160,"fUST",-541.0,0.00019586,2,"2025-10-24T08:30:40.160",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268942,1761294640169,"fUST",-267.964,0.00019599,2,"2025-10-24T08:30:40.169",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268943,1761294640178,"fUST",-331.0,0.000196,2,"2025-10-24T08:30:40.178",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268944,1761294640189,"fUST",-331.0,0.000196,2,"2025-10-24T08:30:40.189",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268945,1761294640199,"fUST",-343.38082512,0.000196,2,"2025-10-24T08:30:40.199",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268946,1761294640208,"fUST",-166.0,0.000196,2,"2025-10-24T08:30:40.208",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268947,1761294640219,"fUST",-166.0,0.000196,2,"2025-10-24T08:30:40.219",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268948,1761294640229,"fUST",-541.0,0.00019633,2,"2025-10-24T08:30:40.229",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268949,1761294640239,"fUST",-541.0,0.00019637,2,"2025-10-24T08:30:40.239",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268950,1761294640248,"fUST",-541.0,0.00019679,2,"2025-10-24T08:30:40.248",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268951,1761294640257,"fUST",-541.0,0.00019689,2,"2025-10-24T08:30:40.257",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268952,1761294640267,"fUST",-87126.24973385,0.000197,2,"2025-10-24T08:30:40.267",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268953,1761294640279,"fUST",-635.0,0.000197,2,"2025-10-24T08:30:40.279",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268954,1761294640294,"fUST",-1929.26402892,0.000197,2,"2025-10-24T08:30:40.294",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392268955,1761294640436,"fUST",-3e-08,0.000197,2,"2025-10-24T08:30:40.436",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392269070,1761294652371,"fUST",10000.01,0.000191,2,"2025-10-24T08:30:52.371",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392269071,1761294652394,"fUST",10000.01,0.000191,2,"2025-10-24T08:30:52.394",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392269072,1761294652416,"fUST",10000.01,0.000191,2,"2025-10-24T08:30:52.416",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392269073,1761294652439,"fUST",10000.01,0.000191,2,"2025-10-24T08:30:52.439",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392269074,1761294652461,"fUST",10000.01,0.000191,2,"2025-10-24T08:30:52.461",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392269075,1761294652482,"fUST",10000.01,0.000191,2,"2025-10-24T08:30:52.482",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392269076,1761294652503,"fUST",10000.01,0.000191,2,"2025-10-24T08:30:52.503",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392269077,1761294652527,"fUST",10000.01,0.000191,2,"2025-10-24T08:30:52.527",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392269078,1761294652551,"fUST",10000.01,0.000191,2,"2025-10-24T08:30:52.551",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392269079,1761294652573,"fUST",10000.01,0.000191,2,"2025-10-24T08:30:52.573",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392269080,1761294681659,"fUST",5000.0,0.00018808,2,"2025-10-24T08:31:21.659",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392269081,1761294683150,"fUST",258.45719,0.00030136,120,"2025-10-24T08:31:23.150",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392269083,1761294704541,"fUST",5000.0,0.0002011,6,"2025-10-24T08:31:44.541",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392269084,1761294718562,"fUST",160.0,0.00030137,120,"2025-10-24T08:31:58.562",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392269085,1761294727477,"fUST",10000.0,0.00030137,120,"2025-10-24T08:32:07.477",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392269087,1761294742447,"fUST",10000.0,0.00030137,120,"2025-10-24T08:32:22.447",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392269088,1761294751432,"fUST",160.0,0.00030137,120,"2025-10-24T08:32:31.432",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392269089,1761294753218,"fUST",160.0,0.00030137,120,"2025-10-24T08:32:33.218",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392269090,1761294754562,"fUST",10000.0,0.00030137,120,"2025-10-24T08:32:34.562",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392269091,1761294762298,"fUST",160.0,0.00030137,120,"2025-10-24T08:32:42.298",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392269092,1761294762764,"fUST",10000.0,0.00030137,120,"2025-10-24T08:32:42.764",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392269093,1761294779362,"fUST",8719.0,0.000215,60,"2025-10-24T08:32:59.362",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392269094,1761294786319,"fUST",191.0,0.00030137,120,"2025-10-24T08:33:06.319",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392269095,1761294824750,"fUST",-500.0,0.00019099,2,"2025-10-24T08:33:44.750",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392269096,1761294824785,"fUST",-500.0,0.00019099,2,"2025-10-24T08:33:44.785",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392269097,1761294825008,"fUST",-300.0,0.00019099,2,"2025-10-24T08:33:45.008",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392269098,1761294825039,"fUST",-500.0,0.00019099,2,"2025-10-24T08:33:45.039",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392269099,1761294825067,"fUST",-500.0,0.00019099,2,"2025-10-24T08:33:45.067",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392269100,1761294825101,"fUST",-391.0930708,0.00019099,2,"2025-10-24T08:33:45.101",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392269101,1761294825128,"fUST",-500.0,0.00019099,2,"2025-10-24T08:33:45.128",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392269102,1761294843104,"fUST",163.21674623,0.00019,2,"2025-10-24T08:34:03.104",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392269103,1761294843557,"fUST",300.0,0.00019099,2,"2025-10-24T08:34:03.557",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392269104,1761294847005,"fUST",983.16857895,0.00019078,2,"2025-10-24T08:34:07.005",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392269105,1761294849351,"fUST",5000.0,0.0002011,6,"2025-10-24T08:34:09.351",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392269106,1761294857737,"fUST",1906.2819155,0.0002011,6,"2025-10-24T08:34:17.737",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392269107,1761294865846,"fUST",295.31850487,0.00019,2,"2025-10-24T08:34:25.846",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392269108,1761294869918,"fUST",204.0689858,0.00018304,2,"2025-10-24T08:34:29.918",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392269109,1761294873689,"fUST",1672.05104255,0.00019099,2,"2025-10-24T08:34:33.689",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392269110,1761294873711,"fUST",3327.94895745,0.00019099,2,"2025-10-24T08:34:33.711",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392269111,1761294892506,"fUST",186.4,0.0001909,3,"2025-10-24T08:34:52.506",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392269112,1761294896954,"fUST",5000.0,0.00019099,2,"2025-10-24T08:34:56.954",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392269113,1761294901928,"fUST",300.0,0.00019099,2,"2025-10-24T08:35:01.928",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392269114,1761294902140,"fUST",300.0,0.00019099,2,"2025-10-24T08:35:02.140",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392269115,1761294903085,"fUST",300.0,0.00019099,2,"2025-10-24T08:35:03.085",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392269116,1761294903323,"fUST",559.2,0.0001909,3,"2025-10-24T08:35:03.323",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392269117,1761294904161,"fUST",26.46104255,0.00019099,2,"2025-10-24T08:35:04.161",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392269118,1761294904184,"fUST",273.53895745,0.00019099,2,"2025-10-24T08:35:04.184",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392269119,1761294905150,"fUST",300.0,0.00019099,2,"2025-10-24T08:35:05.150",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392269120,1761294905336,"fUST",3093.7180845,0.00019099,2,"2025-10-24T08:35:05.336",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392269121,1761294905749,"fUST",1200.0,0.00019099,2,"2025-10-24T08:35:05.749",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392269122,1761294906690,"fUST",291.1231225,0.00019099,2,"2025-10-24T08:35:06.690",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392269123,1761294917017,"fUST",10000.0,0.000201,10,"2025-10-24T08:35:17.017",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392269124,1761294920886,"fUST",4841.62983555,0.00019099,2,"2025-10-24T08:35:20.886",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392269125,1761294920913,"fUST",158.37016445,0.00019099,2,"2025-10-24T08:35:20.913",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392269126,1761294942726,"fUST",2613.14533463,0.0001902,2,"2025-10-24T08:35:42.726",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392269127,1761294944709,"fUST",5000.0,0.00019099,2,"2025-10-24T08:35:44.709",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392269128,1761294949031,"fUST",1627.48101521,0.00018976,2,"2025-10-24T08:35:49.031",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392269129,1761294958005,"fUST",10000.0,0.000201,10,"2025-10-24T08:35:58.005",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392269130,1761294963565,"fUST",300.0,0.00019099,2,"2025-10-24T08:36:03.565",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392269131,1761294968452,"fUST",301.01348571,0.00019099,2,"2025-10-24T08:36:08.452",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392269132,1761294968479,"fUST",4698.98651429,0.00019099,2,"2025-10-24T08:36:08.479",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392269133,1761294968806,"fUST",391.54340222,0.0001902,2,"2025-10-24T08:36:08.806",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392269134,1761294969597,"fUST",4909.48008349,0.00019099,2,"2025-10-24T08:36:09.597",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392269135,1761294969618,"fUST",5090.51991651,0.00019099,2,"2025-10-24T08:36:09.618",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392269136,1761294970077,"fUST",172.14989057,0.00019059,2,"2025-10-24T08:36:10.077",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392269137,1761294983376,"fUST",500.0,0.00019099,2,"2025-10-24T08:36:23.376",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392269138,1761294983410,"fUST",500.0,0.00019099,2,"2025-10-24T08:36:23.410",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392269139,1761294983440,"fUST",500.0,0.00019099,2,"2025-10-24T08:36:23.440",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392269140,1761294983474,"fUST",500.0,0.00019099,2,"2025-10-24T08:36:23.474",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392269141,1761294983505,"fUST",500.0,0.00019099,2,"2025-10-24T08:36:23.505",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392269142,1761294983533,"fUST",500.0,0.00019099,2,"2025-10-24T08:36:23.533",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392269143,1761294983565,"fUST",500.0,0.00019099,2,"2025-10-24T08:36:23.565",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392269144,1761294983600,"fUST",500.0,0.00019099,2,"2025-10-24T08:36:23.600",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392269145,1761294983652,"fUST",500.0,0.00019099,2,"2025-10-24T08:36:23.652",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392269146,1761294983685,"fUST",237.34019292,0.00019099,2,"2025-10-24T08:36:23.685",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392269147,1761294983710,"fUST",262.65980708,0.00019099,2,"2025-10-24T08:36:23.710",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392269148,1761294983746,"fUST",500.0,0.00019099,2,"2025-10-24T08:36:23.746",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392269149,1761294983775,"fUST",287.18663312,0.00019099,2,"2025-10-24T08:36:23.775",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392269150,1761294983805,"fUST",500.0,0.00019099,2,"2025-10-24T08:36:23.805",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392269151,1761294983838,"fUST",500.0,0.00019099,2,"2025-10-24T08:36:23.838",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392269152,1761294983869,"fUST",500.0,0.00019099,2,"2025-10-24T08:36:23.869",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392269153,1761294983898,"fUST",500.0,0.00019099,2,"2025-10-24T08:36:23.898",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392269154,1761294983930,"fUST",500.0,0.00019099,2,"2025-10-24T08:36:23.930",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392269155,1761294983980,"fUST",500.0,0.00019099,2,"2025-10-24T08:36:23.980",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392269156,1761294984022,"fUST",500.0,0.00019099,2,"2025-10-24T08:36:24.022",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392269157,1761294984073,"fUST",500.0,0.00019099,2,"2025-10-24T08:36:24.073",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392269158,1761294984100,"fUST",4950.1635598,0.00019099,2,"2025-10-24T08:36:24.100",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392269159,1761294984122,"fUST",5049.8364402,0.00019099,2,"2025-10-24T08:36:24.122",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392269160,1761294984151,"fUST",500.0,0.00019099,2,"2025-10-24T08:36:24.151",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392269161,1761294984240,"fUST",500.0,0.00019099,2,"2025-10-24T08:36:24.240",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392269162,1761294984288,"fUST",500.0,0.00019099,2,"2025-10-24T08:36:24.288",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392269163,1761294984324,"fUST",500.0,0.00019099,2,"2025-10-24T08:36:24.324",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392269164,1761294991640,"fUST",2950.1735598,0.00019099,2,"2025-10-24T08:36:31.640",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392269165,1761294991662,"fUST",2049.8264402,0.00019099,2,"2025-10-24T08:36:31.662",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392269166,1761294997562,"fUST",7950.1835598,0.00019099,2,"2025-10-24T08:36:37.562",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392269167,1761294997583,"fUST",2049.8164402,0.00019099,2,"2025-10-24T08:36:37.583",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392269168,1761295000197,"fUST",1678.9699051,0.00019099,2,"2025-10-24T08:36:40.197",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392269169,1761295006788,"fUST",500.0,0.00019099,2,"2025-10-24T08:36:46.788",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392269170,1761295006815,"fUST",500.0,0.00019099,2,"2025-10-24T08:36:46.815",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392269171,1761295006841,"fUST",500.0,0.00019099,2,"2025-10-24T08:36:46.841",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392269172,1761295006871,"fUST",500.0,0.00019099,2,"2025-10-24T08:36:46.871",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392269173,1761295006900,"fUST",500.0,0.00019099,2,"2025-10-24T08:36:46.900",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392269174,1761295006927,"fUST",500.0,0.00019099,2,"2025-10-24T08:36:46.927",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392269175,1761295006969,"fUST",500.0,0.00019099,2,"2025-10-24T08:36:46.969",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392269176,1761295007036,"fUST",554.81047195,0.00019099,2,"2025-10-24T08:36:47.036",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392269177,1761295007067,"fUST",500.0,0.00019099,2,"2025-10-24T08:36:47.067",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392269178,1761295007097,"fUST",500.0,0.00019099,2,"2025-10-24T08:36:47.097",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392269179,1761295007126,"fUST",500.0,0.00019099,2,"2025-10-24T08:36:47.126",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392269180,1761295007198,"fUST",500.0,0.00019099,2,"2025-10-24T08:36:47.198",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392269181,1761295007281,"fUST",216.41318275,0.00019099,2,"2025-10-24T08:36:47.281",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392269182,1761295007303,"fUST",283.58681725,0.00019099,2,"2025-10-24T08:36:47.303",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392269183,1761295007340,"fUST",500.0,0.00019099,2,"2025-10-24T08:36:47.340",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392269184,1761295007389,"fUST",500.0,0.00019099,2,"2025-10-24T08:36:47.389",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392269185,1761295007444,"fUST",500.0,0.00019099,2,"2025-10-24T08:36:47.444",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392269186,1761295015745,"fUST",8216.42318275,0.00019099,2,"2025-10-24T08:36:55.745",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392269187,1761295015767,"fUST",1783.57681725,0.00019099,2,"2025-10-24T08:36:55.767",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392269188,1761295015793,"fUST",204.78362383,0.00019099,2,"2025-10-24T08:36:55.793",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392269189,1761295016634,"fUST",5000.0,0.00019099,2,"2025-10-24T08:36:56.634",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392269190,1761295019248,"fUST",3011.64955892,0.0001834,2,"2025-10-24T08:36:59.248",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392269191,1761295019270,"fUST",10000.01,0.0001834,2,"2025-10-24T08:36:59.270",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392269192,1761295019291,"fUST",10000.01,0.0001834,2,"2025-10-24T08:36:59.291",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392269193,1761295019312,"fUST",10000.01,0.0001834,2,"2025-10-24T08:36:59.312",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392269194,1761295019334,"fUST",10000.01,0.0001834,2,"2025-10-24T08:36:59.334",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392269195,1761295019354,"fUST",10000.01,0.0001834,2,"2025-10-24T08:36:59.354",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392269196,1761295019375,"fUST",1911.06658828,0.0001834,2,"2025-10-24T08:36:59.375",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392269197,1761295019459,"fUST",500.0,0.00019099,2,"2025-10-24T08:36:59.459",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392269198,1761295019490,"fUST",500.0,0.00019099,2,"2025-10-24T08:36:59.490",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392269199,1761295019516,"fUST",500.0,0.00019099,2,"2025-10-24T08:36:59.516",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392269200,1761295019544,"fUST",500.0,0.00019099,2,"2025-10-24T08:36:59.544",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392269201,1761295019598,"fUST",500.0,0.00019099,2,"2025-10-24T08:36:59.598",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392269202,1761295019628,"fUST",500.0,0.00019099,2,"2025-10-24T08:36:59.628",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392269203,1761295019654,"fUST",500.0,0.00019099,2,"2025-10-24T08:36:59.654",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392269204,1761295019688,"fUST",500.0,0.00019099,2,"2025-10-24T08:36:59.688",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392269205,1761295019720,"fUST",500.0,0.00019099,2,"2025-10-24T08:36:59.720",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392269206,1761295019752,"fUST",500.0,0.00019099,2,"2025-10-24T08:36:59.752",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392269207,1761295019795,"fUST",500.0,0.00019099,2,"2025-10-24T08:36:59.795",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392269208,1761295019827,"fUST",500.0,0.00019099,2,"2025-10-24T08:36:59.827",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392269209,1761295019859,"fUST",500.0,0.00019099,2,"2025-10-24T08:36:59.859",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392269210,1761295019913,"fUST",395.45781758,0.00019099,2,"2025-10-24T08:36:59.913",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392269211,1761295019965,"fUST",500.0,0.00019099,2,"2025-10-24T08:36:59.965",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392269212,1761295020017,"fUST",500.0,0.00019099,2,"2025-10-24T08:37:00.017",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392269213,1761295020152,"fUST",193.48559414,0.00019099,2,"2025-10-24T08:37:00.152",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392269214,1761295020177,"fUST",306.51440586,0.00019099,2,"2025-10-24T08:37:00.177",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392269215,1761295020204,"fUST",500.0,0.00019099,2,"2025-10-24T08:37:00.204",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392269216,1761295023457,"fUST",300.0,0.00019099,2,"2025-10-24T08:37:03.457",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392269217,1761295028791,"fUST",8893.49559414,0.00019099,2,"2025-10-24T08:37:08.791",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392269218,1761295047099,"fUST",-5000.0,0.00018908,2,"2025-10-24T08:37:27.099",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392269219,1761295048162,"fUST",0.01,0.00018719,2,"2025-10-24T08:37:28.162",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392269220,1761295048183,"fUST",4999.99,0.00018719,2,"2025-10-24T08:37:28.183",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392269221,1761295056356,"fUST",657.0278115,0.00019,2,"2025-10-24T08:37:36.356",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392269222,1761295057150,"fUST",7295.42830884,0.00021,30,"2025-10-24T08:37:37.150",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392269223,1761295057179,"fUST",2704.57169116,0.00021,30,"2025-10-24T08:37:37.179",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392269224,1761295064869,"fUST",4342.9921885,0.00019,2,"2025-10-24T08:37:44.869",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392269225,1761295064890,"fUST",657.0078115,0.00019,2,"2025-10-24T08:37:44.890",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392269226,1761295073023,"fUST",4943.23608381,0.00019,2,"2025-10-24T08:37:53.023",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392269227,1761295076105,"fUST",10000.0,0.000201,10,"2025-10-24T08:37:56.105",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392269228,1761295076967,"fUST",196.0,0.00016,2,"2025-10-24T08:37:56.967",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392269229,1761295077141,"fUST",196.0,0.00016027,2,"2025-10-24T08:37:57.141",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392269230,1761295077294,"fUST",196.0,0.00016053,2,"2025-10-24T08:37:57.294",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392269231,1761295077481,"fUST",196.0,0.0001608,2,"2025-10-24T08:37:57.481",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392269232,1761295077915,"fUST",196.0,0.00016106,2,"2025-10-24T08:37:57.915",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392269233,1761295077946,"fUST",196.0,0.00016133,2,"2025-10-24T08:37:57.946",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392269234,1761295077973,"fUST",196.0,0.00016159,2,"2025-10-24T08:37:57.973",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392269235,1761295078149,"fUST",196.0,0.00016186,2,"2025-10-24T08:37:58.149",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392269236,1761295078652,"fUST",196.0,0.00016213,2,"2025-10-24T08:37:58.652",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392269237,1761295078678,"fUST",196.0,0.00016239,2,"2025-10-24T08:37:58.678",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392269238,1761295078708,"fUST",196.0,0.00016266,2,"2025-10-24T08:37:58.708",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392269239,1761295078809,"fUST",196.0,0.00016292,2,"2025-10-24T08:37:58.809",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392269240,1761295078962,"fUST",196.0,0.00016319,2,"2025-10-24T08:37:58.962",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392269241,1761295079194,"fUST",196.0,0.00016346,2,"2025-10-24T08:37:59.194",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392269242,1761295079357,"fUST",196.0,0.00016372,2,"2025-10-24T08:37:59.357",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392269243,1761295079516,"fUST",196.0,0.00016399,2,"2025-10-24T08:37:59.516",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392269244,1761295079661,"fUST",196.0,0.00016425,2,"2025-10-24T08:37:59.661",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392269245,1761295079836,"fUST",196.0,0.00016452,2,"2025-10-24T08:37:59.836",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392269246,1761295079999,"fUST",196.0,0.00016478,2,"2025-10-24T08:37:59.999",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392269247,1761295080158,"fUST",196.0,0.00016505,2,"2025-10-24T08:38:00.158",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392269248,1761295080318,"fUST",196.0,0.00016532,2,"2025-10-24T08:38:00.318",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392269249,1761295080702,"fUST",196.0,0.00016558,2,"2025-10-24T08:38:00.702",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392269250,1761295080864,"fUST",87.76610469,0.00016585,2,"2025-10-24T08:38:00.864",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392269251,1761295080886,"fUST",108.23389531,0.00016585,2,"2025-10-24T08:38:00.886",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392269252,1761295081022,"fUST",196.0,0.00016611,2,"2025-10-24T08:38:01.022",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392269253,1761295081199,"fUST",196.0,0.00016638,2,"2025-10-24T08:38:01.199",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392269254,1761295081357,"fUST",196.0,0.00016665,2,"2025-10-24T08:38:01.357",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392269255,1761295081504,"fUST",196.0,0.00016691,2,"2025-10-24T08:38:01.504",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392269256,1761295081649,"fUST",196.0,0.00016718,2,"2025-10-24T08:38:01.649",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392269257,1761295081815,"fUST",196.0,0.00016744,2,"2025-10-24T08:38:01.815",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392269258,1761295081972,"fUST",196.0,0.00016771,2,"2025-10-24T08:38:01.972",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392269259,1761295082140,"fUST",196.0,0.00016797,2,"2025-10-24T08:38:02.140",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392269260,1761295082357,"fUST",196.0,0.00016824,2,"2025-10-24T08:38:02.357",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392269261,1761295082493,"fUST",196.0,0.00016851,2,"2025-10-24T08:38:02.493",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392269262,1761295082871,"fUST",196.0,0.00016877,2,"2025-10-24T08:38:02.871",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392269263,1761295083012,"fUST",196.0,0.00016904,2,"2025-10-24T08:38:03.012",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392269264,1761295083157,"fUST",196.0,0.0001693,2,"2025-10-24T08:38:03.157",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392269265,1761295083300,"fUST",196.0,0.00016957,2,"2025-10-24T08:38:03.300",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392269266,1761295083452,"fUST",196.0,0.00016984,2,"2025-10-24T08:38:03.452",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392269267,1761295083638,"fUST",196.0,0.0001701,2,"2025-10-24T08:38:03.638",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392269268,1761295083812,"fUST",196.0,0.00017037,2,"2025-10-24T08:38:03.812",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392269269,1761295083960,"fUST",196.0,0.00017063,2,"2025-10-24T08:38:03.960",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392269270,1761295084119,"fUST",196.0,0.0001709,2,"2025-10-24T08:38:04.119",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392269271,1761295084299,"fUST",196.0,0.00017116,2,"2025-10-24T08:38:04.299",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392269272,1761295084446,"fUST",196.0,0.00017143,2,"2025-10-24T08:38:04.446",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392269273,1761295084692,"fUST",196.0,0.0001717,2,"2025-10-24T08:38:04.692",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392269274,1761295084840,"fUST",196.0,0.00017196,2,"2025-10-24T08:38:04.840",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392269275,1761295084982,"fUST",196.0,0.00017223,2,"2025-10-24T08:38:04.982",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392269276,1761295085125,"fUST",196.0,0.00017249,2,"2025-10-24T08:38:05.125",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392269277,1761295085274,"fUST",196.0,0.00017276,2,"2025-10-24T08:38:05.274",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392269278,1761295085448,"fUST",196.0,0.00017303,2,"2025-10-24T08:38:05.448",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392269279,1761295086679,"fUST",196.0,0.00017329,2,"2025-10-24T08:38:06.679",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392269280,1761295086841,"fUST",196.0,0.00017356,2,"2025-10-24T08:38:06.841",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392269281,1761295087200,"fUST",196.0,0.00017382,2,"2025-10-24T08:38:07.200",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392269282,1761295087353,"fUST",196.0,0.00017409,2,"2025-10-24T08:38:07.353",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392269283,1761295087513,"fUST",196.0,0.00017435,2,"2025-10-24T08:38:07.513",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392269284,1761295087673,"fUST",196.0,0.00017462,2,"2025-10-24T08:38:07.673",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392269285,1761295087998,"fUST",196.0,0.00017489,2,"2025-10-24T08:38:07.998",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392269286,1761295088054,"fUST",196.0,0.00017515,2,"2025-10-24T08:38:08.054",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392269287,1761295088165,"fUST",196.0,0.00017542,2,"2025-10-24T08:38:08.165",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392269288,1761295088317,"fUST",196.0,0.00017568,2,"2025-10-24T08:38:08.317",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392269289,1761295088463,"fUST",1983.26847688,0.00018692,2,"2025-10-24T08:38:08.463",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392269290,1761295088494,"fUST",196.0,0.00017595,2,"2025-10-24T08:38:08.494",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392269291,1761295088640,"fUST",196.0,0.00017622,2,"2025-10-24T08:38:08.640",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392269292,1761295089088,"fUST",196.0,0.00017648,2,"2025-10-24T08:38:09.088",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392269293,1761295089119,"fUST",68.50762781,0.00017675,2,"2025-10-24T08:38:09.119",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392269294,1761295089146,"fUST",127.49237219,0.00017675,2,"2025-10-24T08:38:09.146",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392269295,1761295089184,"fUST",196.0,0.00017701,2,"2025-10-24T08:38:09.184",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392269296,1761295089295,"fUST",196.0,0.00017728,2,"2025-10-24T08:38:09.295",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392269297,1761295089627,"fUST",5000.0,0.00019,2,"2025-10-24T08:38:09.627",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392269298,1761295089654,"fUST",196.0,0.00017754,2,"2025-10-24T08:38:09.654",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392269299,1761295089803,"fUST",196.0,0.00017781,2,"2025-10-24T08:38:09.803",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392269300,1761295089959,"fUST",196.0,0.00017808,2,"2025-10-24T08:38:09.959",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392269301,1761295090115,"fUST",196.0,0.00017834,2,"2025-10-24T08:38:10.115",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392269302,1761295090267,"fUST",196.0,0.00017861,2,"2025-10-24T08:38:10.267",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392269303,1761295090421,"fUST",196.0,0.00017887,2,"2025-10-24T08:38:10.421",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392269304,1761295090572,"fUST",196.0,0.00017914,2,"2025-10-24T08:38:10.572",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392269305,1761295090725,"fUST",196.0,0.00017941,2,"2025-10-24T08:38:10.725",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392269306,1761295090880,"fUST",196.0,0.00017967,2,"2025-10-24T08:38:10.880",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392269307,1761295091039,"fUST",196.0,0.00017994,2,"2025-10-24T08:38:11.039",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392269308,1761295091200,"fUST",196.0,0.0001802,2,"2025-10-24T08:38:11.200",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392269309,1761295091372,"fUST",196.0,0.00018047,2,"2025-10-24T08:38:11.372",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392269310,1761295091529,"fUST",196.0,0.00018073,2,"2025-10-24T08:38:11.529",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392269311,1761295091681,"fUST",310.99063652,0.000181,2,"2025-10-24T08:38:11.681",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392269319,1761295112668,"fUST",5000.0,0.00019,2,"2025-10-24T08:38:32.668",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392269320,1761295114081,"fUST",5000.01,0.00019,2,"2025-10-24T08:38:34.081",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392269321,1761295114102,"fUST",4999.99,0.00019,2,"2025-10-24T08:38:34.102",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392269325,1761295135322,"fUST",5000.0,0.00019,2,"2025-10-24T08:38:55.322",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392269329,1761295143707,"fUST",0.02,0.00019,2,"2025-10-24T08:39:03.707",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392269330,1761295143728,"fUST",4999.98,0.00019,2,"2025-10-24T08:39:03.728",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392269331,1761295158721,"fUST",5000.0,0.00019,2,"2025-10-24T08:39:18.721",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392269332,1761295165702,"fUST",5000.01,0.00018,2,"2025-10-24T08:39:25.702",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392269333,1761295165724,"fUST",10000.01,0.00018,2,"2025-10-24T08:39:25.724",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392269334,1761295165745,"fUST",10000.01,0.00018,2,"2025-10-24T08:39:25.745",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392269335,1761295165768,"fUST",86480.97908111,0.00018,2,"2025-10-24T08:39:25.768",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392269336,1761295197722,"fUST",-196.0,0.0001511,2,"2025-10-24T08:39:57.722",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392269337,1761295197754,"fUST",-196.0,0.00015442,2,"2025-10-24T08:39:57.754",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392269338,1761295197785,"fUST",-196.0,0.00015774,2,"2025-10-24T08:39:57.785",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392269339,1761295201370,"fUST",-196.0,0.00016107,2,"2025-10-24T08:40:01.370",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392269340,1761295201398,"fUST",-196.0,0.00016439,2,"2025-10-24T08:40:01.398",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392269341,1761295201425,"fUST",-196.0,0.00016771,2,"2025-10-24T08:40:01.425",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392269342,1761295201452,"fUST",-196.0,0.00017103,2,"2025-10-24T08:40:01.452",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392269343,1761295201480,"fUST",-196.0,0.00017436,2,"2025-10-24T08:40:01.480",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392269344,1761295201508,"fUST",-196.0,0.00017768,2,"2025-10-24T08:40:01.508",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392269345,1761295204397,"fUST",-300.0,0.00017819,2,"2025-10-24T08:40:04.397",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392269346,1761295207469,"fUST",-1200.0,0.00017819,2,"2025-10-24T08:40:07.469",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392269347,1761295247889,"fUST",-174.49685838,0.00017819,2,"2025-10-24T08:40:47.889",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392269348,1761295250888,"fUST",-544.41558252,0.00017819,2,"2025-10-24T08:40:50.888",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392269349,1761295250916,"fUST",-500.0,0.00017819,2,"2025-10-24T08:40:50.916",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392269350,1761295250945,"fUST",-500.0,0.00017819,2,"2025-10-24T08:40:50.945",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392269351,1761295250974,"fUST",-500.0,0.00017819,2,"2025-10-24T08:40:50.974",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392269352,1761295251004,"fUST",-500.0,0.00017819,2,"2025-10-24T08:40:51.004",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392269353,1761295251226,"fUST",-500.0,0.00017819,2,"2025-10-24T08:40:51.226",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392269354,1761295251258,"fUST",-488.38420195,0.00017819,2,"2025-10-24T08:40:51.258",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392269355,1761295251287,"fUST",-394.97894133,0.00017819,2,"2025-10-24T08:40:51.287",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392269356,1761295251318,"fUST",-394.68914985,0.00017819,2,"2025-10-24T08:40:51.318",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392269357,1761295251351,"fUST",-309.68740368,0.00017819,2,"2025-10-24T08:40:51.351",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392269358,1761295262991,"fUST",-1862.43885747,0.0001782,2,"2025-10-24T08:41:02.991",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392269360,1761295266024,"fUST",-300.0,0.00017819,2,"2025-10-24T08:41:06.024",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392269361,1761295266061,"fUST",-9400.01,0.0001782,2,"2025-10-24T08:41:06.061",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392269362,1761295272095,"fUST",-10000.01,0.0001782,2,"2025-10-24T08:41:12.095",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392269363,1761295279200,"fUST",-300.0,0.000178,2,"2025-10-24T08:41:19.200",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392269364,1761295279238,"fUST",-9400.01,0.0001782,2,"2025-10-24T08:41:19.238",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392269365,1761295378081,"fUST",-290.6834792,0.00017446,2,"2025-10-24T08:42:58.081",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392269366,1761295379919,"fUST",-234.63472106,0.00017446,2,"2025-10-24T08:42:59.919",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392269367,1761295382117,"fUST",-304.61107366,0.00017446,2,"2025-10-24T08:43:02.117",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392269795,1761295399523,"fUST",-309.25,0.00017,2,"2025-10-24T08:43:19.523",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392269800,1761295402744,"fUST",-345.75950302,0.00017,2,"2025-10-24T08:43:22.744",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392269802,1761295404303,"fUST",-236.8945931,0.00017,2,"2025-10-24T08:43:24.303",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392269813,1761295409217,"fUST",-379.55345096,0.00017,2,"2025-10-24T08:43:29.217",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392269816,1761295412489,"fUST",-292.3562328,0.00017,2,"2025-10-24T08:43:32.489",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392269826,1761295417266,"fUST",-285.61960498,0.00017,2,"2025-10-24T08:43:37.266",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392269829,1761295418840,"fUST",-367.77198108,0.00017,2,"2025-10-24T08:43:38.840",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392269833,1761295421392,"fUST",-300.0,0.00017,2,"2025-10-24T08:43:41.392",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392269839,1761295423418,"fUST",-282.40713663,0.00017,2,"2025-10-24T08:43:43.418",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392269845,1761295424958,"fUST",-409.22374534,0.00017,2,"2025-10-24T08:43:44.958",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392269850,1761295426504,"fUST",-500.0,0.00017,2,"2025-10-24T08:43:46.504",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392269853,1761295428743,"fUST",-179.90306882,0.00017,2,"2025-10-24T08:43:48.743",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392269858,1761295430219,"fUST",-247.93383672,0.00017,2,"2025-10-24T08:43:50.219",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392269859,1761295432265,"fUST",-153.0,0.00017,2,"2025-10-24T08:43:52.265",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392269860,1761295433809,"fUST",-249.2192281,0.0001683,2,"2025-10-24T08:43:53.809",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392269865,1761295436191,"fUST",-186.8754605,0.0001683,2,"2025-10-24T08:43:56.191",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392269868,1761295437799,"fUST",-196.0,0.0001511,2,"2025-10-24T08:43:57.799",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392269869,1761295437823,"fUST",-196.0,0.00015858,2,"2025-10-24T08:43:57.823",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392269870,1761295437847,"fUST",-21.1245395,0.00016605,2,"2025-10-24T08:43:57.847",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392269873,1761295442717,"fUST",-174.8754605,0.00016605,2,"2025-10-24T08:44:02.717",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392269874,1761295442742,"fUST",-77.03559218,0.0001683,2,"2025-10-24T08:44:02.742",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392269877,1761295443527,"fUST",-269.27685585,0.0001683,2,"2025-10-24T08:44:03.527",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392269879,1761295448856,"fUST",-277.59300397,0.00016999,2,"2025-10-24T08:44:08.856",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392269883,1761295452061,"fUST",-22.40699603,0.00016999,2,"2025-10-24T08:44:12.061",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392269884,1761295452083,"fUST",-314.25338474,0.00017,2,"2025-10-24T08:44:12.083",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392269886,1761295454257,"fUST",-368.84436072,0.00017,2,"2025-10-24T08:44:14.257",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392269889,1761295455801,"fUST",-187.88725035,0.00017,2,"2025-10-24T08:44:15.801",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392269892,1761295458024,"fUST",-10000.01,0.00017,2,"2025-10-24T08:44:18.024",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392269893,1761295458164,"fUST",-10000.01,0.00017,2,"2025-10-24T08:44:18.164",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392269894,1761295458276,"fUST",-10000.01,0.00017,2,"2025-10-24T08:44:18.276",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392269895,1761295458430,"fUST",-2876.87669564,0.00017,2,"2025-10-24T08:44:18.430",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392269901,1761295467258,"fUST",-156.3361027,0.00017223,2,"2025-10-24T08:44:27.258",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392269902,1761295467707,"fUST",300.0,0.00017,2,"2025-10-24T08:44:27.707",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392269903,1761295470340,"fUST",-165.07709862,0.00017223,2,"2025-10-24T08:44:30.340",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392269904,1761295472518,"fUST",-202.39586679,0.00017223,2,"2025-10-24T08:44:32.518",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392269905,1761295472541,"fUST",-76.19093189,0.00017353,2,"2025-10-24T08:44:32.541",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392269912,1761295475478,"fUST",-119.80906811,0.00017353,2,"2025-10-24T08:44:35.478",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392269913,1761295475501,"fUST",-70.07072608,0.00017446,2,"2025-10-24T08:44:35.501",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392269914,1761295475523,"fUST",-110.12020581,0.00017622,2,"2025-10-24T08:44:35.523",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392269917,1761295476916,"fUST",-300.0,0.00017622,2,"2025-10-24T08:44:36.916",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392269918,1761295479012,"fUST",300.0,0.00017,2,"2025-10-24T08:44:39.012",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392269921,1761295485930,"fUST",-486.40397188,0.00017446,2,"2025-10-24T08:44:45.930",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392269923,1761295487539,"fUST",-211.24914168,0.00017446,2,"2025-10-24T08:44:47.539",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392269927,1761295488978,"fUST",-166.10512087,0.00017446,2,"2025-10-24T08:44:48.978",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392269930,1761295489332,"fUST",-4136.24176557,0.00017446,2,"2025-10-24T08:44:49.332",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392269931,1761295489390,"fUST",300.0,0.00017,2,"2025-10-24T08:44:49.390",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392269932,1761295491116,"fUST",-468.42473236,0.00017522,2,"2025-10-24T08:44:51.116",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392269933,1761295492559,"fUST",-178.60695923,0.00017522,2,"2025-10-24T08:44:52.559",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392269935,1761295495729,"fUST",-212.71980663,0.00017522,2,"2025-10-24T08:44:55.729",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392269936,1761295495756,"fUST",-99.18326219,0.00017622,2,"2025-10-24T08:44:55.756",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392269937,1761295496790,"fUST",-168.0,0.00017622,2,"2025-10-24T08:44:56.790",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392269938,1761295498243,"fUST",-222.696532,0.00017622,2,"2025-10-24T08:44:58.243",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392269939,1761295498271,"fUST",-77.303468,0.000178,2,"2025-10-24T08:44:58.271",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392269940,1761295499411,"fUST",677.35426255,0.00017446,2,"2025-10-24T08:44:59.411",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392269942,1761295501462,"fUST",300.0,0.00017,2,"2025-10-24T08:45:01.462",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392269943,1761295504480,"fUST",-222.696532,0.000178,2,"2025-10-24T08:45:04.480",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392269944,1761295508572,"fUST",5000.0,0.000178,2,"2025-10-24T08:45:08.572",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392269945,1761295510880,"fUST",300.0,0.000174,2,"2025-10-24T08:45:10.880",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392269953,1761295517541,"fUST",4254.616936,0.000178,2,"2025-10-24T08:45:17.541",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392269954,1761295517563,"fUST",745.383064,0.000178,2,"2025-10-24T08:45:17.563",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392269955,1761295519191,"fUST",-317.85319665,0.00017819,2,"2025-10-24T08:45:19.191",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392269956,1761295519635,"fUST",-882.14680335,0.00017819,2,"2025-10-24T08:45:19.635",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392269960,1761295521794,"fUST",300.0,0.000174,2,"2025-10-24T08:45:21.794",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392269961,1761295523350,"fUST",300.0,0.00017,2,"2025-10-24T08:45:23.350",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392269967,1761295532260,"fUST",300.0,0.000174,2,"2025-10-24T08:45:32.260",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392269969,1761295533552,"fUST",5000.0,0.00017819,2,"2025-10-24T08:45:33.552",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392269970,1761295534083,"fUST",300.0,0.00017,2,"2025-10-24T08:45:34.083",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392269975,1761295534821,"fUST",-1200.0,0.00017972,2,"2025-10-24T08:45:34.821",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392269976,1761295534848,"fUST",-300.0,0.00017972,2,"2025-10-24T08:45:34.848",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392269980,1761295542258,"fUST",5000.0,0.00017972,2,"2025-10-24T08:45:42.258",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392269981,1761295549216,"fUST",-392.51067857,0.00017973,2,"2025-10-24T08:45:49.216",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392269982,1761295551609,"fUST",-338.46016691,0.00017973,2,"2025-10-24T08:45:51.609",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392269983,1761295554426,"fUST",-151.34296655,0.00017973,2,"2025-10-24T08:45:54.426",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392269985,1761295555929,"fUST",-269.06291153,0.00017973,2,"2025-10-24T08:45:55.929",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392269986,1761295558100,"fUST",-247.93283321,0.00017973,2,"2025-10-24T08:45:58.100",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392269987,1761295558130,"fUST",5000.0,0.00017973,2,"2025-10-24T08:45:58.130",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392269988,1761295558237,"fUST",196.0,0.00016,2,"2025-10-24T08:45:58.237",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392269989,1761295558410,"fUST",196.0,0.0001615,2,"2025-10-24T08:45:58.410",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392269990,1761295558566,"fUST",196.0,0.000163,2,"2025-10-24T08:45:58.566",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392269991,1761295558736,"fUST",196.0,0.0001645,2,"2025-10-24T08:45:58.736",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392269992,1761295558906,"fUST",196.0,0.000166,2,"2025-10-24T08:45:58.906",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392269993,1761295559103,"fUST",196.0,0.0001675,2,"2025-10-24T08:45:59.103",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392269994,1761295559249,"fUST",196.0,0.000169,2,"2025-10-24T08:45:59.249",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392269995,1761295559399,"fUST",196.0,0.0001705,2,"2025-10-24T08:45:59.399",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392269996,1761295559555,"fUST",196.0,0.000172,2,"2025-10-24T08:45:59.555",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392269997,1761295559720,"fUST",196.0,0.0001735,2,"2025-10-24T08:45:59.720",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392269998,1761295560089,"fUST",196.0,0.000175,2,"2025-10-24T08:46:00.089",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392269999,1761295560235,"fUST",196.0,0.0001765,2,"2025-10-24T08:46:00.235",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392270000,1761295560388,"fUST",196.0,0.000178,2,"2025-10-24T08:46:00.388",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392270001,1761295560710,"fUST",196.0,0.0001795,2,"2025-10-24T08:46:00.710",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392270002,1761295562492,"fUST",-196.0,0.00017973,2,"2025-10-24T08:46:02.492",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392270003,1761295564030,"fUST",-196.0,0.00017973,2,"2025-10-24T08:46:04.030",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392270004,1761295565243,"fUST",300.0,0.00017972,2,"2025-10-24T08:46:05.243",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392270005,1761295566455,"fUST",1956.01,0.00017973,2,"2025-10-24T08:46:06.455",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392270006,1761295566476,"fUST",3043.99,0.00017973,2,"2025-10-24T08:46:06.476",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392270007,1761295566660,"fUST",-196.0,0.00017973,2,"2025-10-24T08:46:06.660",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392270008,1761295568526,"fUST",-182.82555979,0.00017973,2,"2025-10-24T08:46:08.526",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392270009,1761295570696,"fUST",-245.48407881,0.00017973,2,"2025-10-24T08:46:10.696",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392270010,1761295572082,"fUST",300.0,0.00017,2,"2025-10-24T08:46:12.082",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392270011,1761295572751,"fUST",-441.14,0.00017973,2,"2025-10-24T08:46:12.751",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392270012,1761295575389,"fUST",-319.06619934,0.00017973,2,"2025-10-24T08:46:15.389",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392270013,1761295577531,"fUST",-163.00999997,0.00017973,2,"2025-10-24T08:46:17.531",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392270014,1761295581976,"fUST",5000.0,0.00017973,2,"2025-10-24T08:46:21.976",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392270015,1761295583279,"fUST",-173.75805576,0.00017973,2,"2025-10-24T08:46:23.279",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392270016,1761295585941,"fUST",-295.99291503,0.00017973,2,"2025-10-24T08:46:25.941",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392270017,1761295587478,"fUST",-220.52147883,0.00017973,2,"2025-10-24T08:46:27.478",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392270018,1761295589918,"fUST",1656.02,0.00017973,2,"2025-10-24T08:46:29.918",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392270019,1761295589939,"fUST",3343.98,0.00017973,2,"2025-10-24T08:46:29.939",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392270020,1761295590033,"fUST",-427.75979296,0.00017973,2,"2025-10-24T08:46:30.033",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392270021,1761295592803,"fUST",-290.64945393,0.00017973,2,"2025-10-24T08:46:32.803",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392270022,1761295594206,"fUST",2286.50216774,0.00017873,2,"2025-10-24T08:46:34.206",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392270023,1761295599086,"fUST",-198.076796,0.00017973,2,"2025-10-24T08:46:39.086",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392270025,1761295600746,"fUST",-239.7091623,0.00017973,2,"2025-10-24T08:46:40.746",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392270026,1761295602853,"fUST",-191.37,0.00017973,2,"2025-10-24T08:46:42.853",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392270027,1761295605500,"fUST",-256.73,0.00017973,2,"2025-10-24T08:46:45.500",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392270028,1761295606319,"fUST",4369.52783226,0.00017973,2,"2025-10-24T08:46:46.319",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392270029,1761295606339,"fUST",630.47216774,0.00017973,2,"2025-10-24T08:46:46.339",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392270030,1761295607538,"fUST",-164.77441272,0.00017973,2,"2025-10-24T08:46:47.538",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392270031,1761295609174,"fUST",-304.18963847,0.00017973,2,"2025-10-24T08:46:49.174",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392270032,1761295611543,"fUST",-168.78025044,0.00017973,2,"2025-10-24T08:46:51.543",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392270033,1761295614434,"fUST",5000.0,0.00017973,2,"2025-10-24T08:46:54.434",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392270034,1761295614936,"fUST",-181.56556913,0.00017973,2,"2025-10-24T08:46:54.936",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392270035,1761295618110,"fUST",-432.55555567,0.00017973,2,"2025-10-24T08:46:58.110",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392270036,1761295620789,"fUST",-249.12172199,0.00017973,2,"2025-10-24T08:47:00.789",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392270037,1761295624028,"fUST",300.0,0.00017972,2,"2025-10-24T08:47:04.028",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392270038,1761295624136,"fUST",-429.36506362,0.00017973,2,"2025-10-24T08:47:04.136",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392270039,1761295625561,"fUST",-155.36852801,0.00017973,2,"2025-10-24T08:47:05.561",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392270040,1761295628105,"fUST",-169.64000003,0.00017973,2,"2025-10-24T08:47:08.105",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392270041,1761295629586,"fUST",-215.53506521,0.00017973,2,"2025-10-24T08:47:09.586",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392270042,1761295630981,"fUST",4069.53783226,0.00017973,2,"2025-10-24T08:47:10.981",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392270043,1761295631010,"fUST",930.46216774,0.00017973,2,"2025-10-24T08:47:11.010",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392270044,1761295631101,"fUST",-258.15826098,0.00017973,2,"2025-10-24T08:47:11.101",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392270045,1761295634419,"fUST",-319.58095645,0.00017973,2,"2025-10-24T08:47:14.419",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392270046,1761295636362,"fUST",-408.22555539,0.00017973,2,"2025-10-24T08:47:16.362",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392270047,1761295639315,"fUST",5000.0,0.00017973,2,"2025-10-24T08:47:19.315",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392270048,1761295648302,"fUST",187.88725035,0.00017873,2,"2025-10-24T08:47:28.302",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392270049,1761295655337,"fUST",3881.66058191,0.00017973,2,"2025-10-24T08:47:35.337",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392270050,1761295655363,"fUST",1118.33941809,0.00017973,2,"2025-10-24T08:47:35.363",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392270051,1761295655745,"fUST",624.65789372,0.000179,2,"2025-10-24T08:47:35.745",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392270052,1761295663420,"fUST",5000.0,0.00017973,2,"2025-10-24T08:47:43.420",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392270053,1761295665040,"fUST",-500.0,0.00017973,2,"2025-10-24T08:47:45.040",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392270054,1761295665067,"fUST",-500.0,0.00017973,2,"2025-10-24T08:47:45.067",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392270055,1761295665096,"fUST",-372.8,0.0001799,3,"2025-10-24T08:47:45.096",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392270056,1761295677744,"fUST",196.0,0.00016,2,"2025-10-24T08:47:57.744",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392270057,1761295677772,"fUST",196.0,0.000163,2,"2025-10-24T08:47:57.772",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392270058,1761295677861,"fUST",196.0,0.000166,2,"2025-10-24T08:47:57.861",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392270059,1761295678017,"fUST",196.0,0.000169,2,"2025-10-24T08:47:58.017",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392270060,1761295678168,"fUST",196.0,0.000172,2,"2025-10-24T08:47:58.168",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392270061,1761295678396,"fUST",196.0,0.000175,2,"2025-10-24T08:47:58.396",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392270062,1761295678760,"fUST",196.0,0.000178,2,"2025-10-24T08:47:58.760",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392270063,1761295680633,"fUST",5000.0,0.0001799,2,"2025-10-24T08:48:00.633",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392270064,1761295682393,"fUST",-3507.68842564,0.00018,2,"2025-10-24T08:48:02.393",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392270066,1761295687329,"fUST",-300.0,0.00017999,2,"2025-10-24T08:48:07.329",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392270067,1761295687368,"fUST",-9400.01,0.00018,2,"2025-10-24T08:48:07.368",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392270068,1761295687435,"fUST",-10000.01,0.00018,2,"2025-10-24T08:48:07.435",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392270069,1761295687571,"fUST",-10000.01,0.00018,2,"2025-10-24T08:48:07.571",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392270070,1761295687716,"fUST",-10000.01,0.00018,2,"2025-10-24T08:48:07.716",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392270071,1761295688437,"fUST",-10000.01,0.00018,2,"2025-10-24T08:48:08.437",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392270072,1761295688451,"fUST",-10000.01,0.00018,2,"2025-10-24T08:48:08.451",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392270073,1761295688464,"fUST",-10000.01,0.00018,2,"2025-10-24T08:48:08.464",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392270074,1761295688480,"fUST",-10000.01,0.00018,2,"2025-10-24T08:48:08.480",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392270075,1761295688494,"fUST",-10000.01,0.00018,2,"2025-10-24T08:48:08.494",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392270076,1761295714104,"fUST",-196.0,0.00016905,2,"2025-10-24T08:48:34.104",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392270077,1761295714409,"fUST",-6.7919936,0.00016905,2,"2025-10-24T08:48:34.409",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392270078,1761295719901,"fUST",-196.0,0.00017076,2,"2025-10-24T08:48:39.901",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392270079,1761295721743,"fUST",-6.7919936,0.00017076,2,"2025-10-24T08:48:41.743",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392270080,1761295721762,"fUST",-189.2080064,0.00017248,2,"2025-10-24T08:48:41.762",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392270081,1761295730540,"fUST",-5000.0,0.00017076,2,"2025-10-24T08:48:50.540",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392270082,1761295743924,"fUST",0.01,0.00017076,2,"2025-10-24T08:49:03.924",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392270083,1761295743945,"fUST",4999.99,0.00017076,2,"2025-10-24T08:49:03.945",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392270084,1761295744177,"fUST",-196.0,0.00017093,2,"2025-10-24T08:49:04.177",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392270085,1761295746728,"fUST",-421.0617869,0.00017093,2,"2025-10-24T08:49:06.728",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392270086,1761295746765,"fUST",-4157.8864262,0.00017093,2,"2025-10-24T08:49:06.765",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392270087,1761295746922,"fUST",-5000.0,0.00017093,2,"2025-10-24T08:49:06.922",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392270088,1761295747750,"fUST",0.01,0.00017061,2,"2025-10-24T08:49:07.750",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392270089,1761295747772,"fUST",167.83182264,0.00017061,2,"2025-10-24T08:49:07.772",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392270090,1761295747950,"fUST",-196.0,0.00017161,2,"2025-10-24T08:49:07.950",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392270091,1761295751784,"fUST",5000.0,0.00017093,2,"2025-10-24T08:49:11.784",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392270092,1761295752329,"fUST",-104.0,0.00017161,2,"2025-10-24T08:49:12.329",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392270093,1761295752351,"fUST",-57.91450661,0.00017162,2,"2025-10-24T08:49:12.351",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392270094,1761295755104,"fUST",-260.01482763,0.00017162,2,"2025-10-24T08:49:15.104",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392270095,1761295765188,"fUST",-195.4035525,0.00017162,2,"2025-10-24T08:49:25.188",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392270096,1761295767012,"fUST",4837.93404713,0.00017162,2,"2025-10-24T08:49:27.012",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392270097,1761295775527,"fUST",4771.26884787,0.00017162,2,"2025-10-24T08:49:35.527",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392270098,1761295775550,"fUST",228.73115213,0.00017162,2,"2025-10-24T08:49:35.550",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392270099,1761295779962,"fUST",-13.5839872,0.00017248,2,"2025-10-24T08:49:39.962",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392270100,1761295795195,"fUST",-250.0,0.00017581,2,"2025-10-24T08:49:55.195",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392270101,1761295797637,"fUST",5000.0,0.00017581,2,"2025-10-24T08:49:57.637",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392270102,1761295797665,"fUST",196.0,0.00016,2,"2025-10-24T08:49:57.665",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392270103,1761295797816,"fUST",196.0,0.00016175,2,"2025-10-24T08:49:57.816",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392270104,1761295798000,"fUST",196.0,0.0001635,2,"2025-10-24T08:49:58.000",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392270105,1761295798167,"fUST",196.0,0.00016525,2,"2025-10-24T08:49:58.167",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392270106,1761295798344,"fUST",196.0,0.000167,2,"2025-10-24T08:49:58.344",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392270107,1761295798477,"fUST",196.0,0.00016875,2,"2025-10-24T08:49:58.477",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392270108,1761295798641,"fUST",196.0,0.0001705,2,"2025-10-24T08:49:58.641",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392270109,1761295798799,"fUST",196.0,0.00017225,2,"2025-10-24T08:49:58.799",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392270110,1761295798957,"fUST",196.0,0.000174,2,"2025-10-24T08:49:58.957",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392270111,1761295799112,"fUST",196.0,0.00017575,2,"2025-10-24T08:49:59.112",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392270112,1761295805461,"fUST",2000.0,0.0002,7,"2025-10-24T08:50:05.461",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392270113,1761295810351,"fUST",-196.0,0.0001775,2,"2025-10-24T08:50:10.351",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392270114,1761295812760,"fUST",4784.95975168,0.0001775,2,"2025-10-24T08:50:12.760",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392270115,1761295821346,"fUST",4823.05024832,0.0001775,2,"2025-10-24T08:50:21.346",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392270116,1761295821373,"fUST",176.94975168,0.0001775,2,"2025-10-24T08:50:21.373",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392270117,1761295825573,"fUST",-300.0,0.00017819,2,"2025-10-24T08:50:25.573",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392270118,1761295828346,"fUST",300.0,0.000176,2,"2025-10-24T08:50:28.346",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392270119,1761295830048,"fUST",5000.0,0.00017819,2,"2025-10-24T08:50:30.048",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392270125,1761295832128,"fUST",-196.0,0.00017925,2,"2025-10-24T08:50:32.128",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392270126,1761295832138,"fUST",-500.0,0.00017973,2,"2025-10-24T08:50:32.138",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392270127,1761295832147,"fUST",-500.0,0.00017973,2,"2025-10-24T08:50:32.147",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392270128,1761295832157,"fUST",-500.0,0.00017973,2,"2025-10-24T08:50:32.157",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392270129,1761295832167,"fUST",-500.0,0.00017973,2,"2025-10-24T08:50:32.167",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392270130,1761295832177,"fUST",-343.56236865,0.00017973,2,"2025-10-24T08:50:32.177",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392270131,1761295832186,"fUST",-500.0,0.00017973,2,"2025-10-24T08:50:32.186",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392270132,1761295832195,"fUST",-500.0,0.00017973,2,"2025-10-24T08:50:32.195",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392270133,1761295832205,"fUST",-500.0,0.00017973,2,"2025-10-24T08:50:32.205",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392270134,1761295832214,"fUST",-1200.0,0.00017999,2,"2025-10-24T08:50:32.214",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392270135,1761295832223,"fUST",-300.0,0.00017999,2,"2025-10-24T08:50:32.223",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392270136,1761295832232,"fUST",-50040.43763135,0.00018,2,"2025-10-24T08:50:32.232",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392270138,1761295832243,"fUST",-772.9696589,0.00018,2,"2025-10-24T08:50:32.243",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392270162,1761295839753,"fUST",300.0,0.000176,2,"2025-10-24T08:50:39.753",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392270163,1761295840237,"fUST",-1966.5,0.00018,2,"2025-10-24T08:50:40.237",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392270219,1761295841079,"fUST",-3e-08,0.00018,2,"2025-10-24T08:50:41.079",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392270279,1761295841667,"fUST",-2649.30437855,0.00018,2,"2025-10-24T08:50:41.667",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392270282,1761295841684,"fUST",-10000.01,0.00018,2,"2025-10-24T08:50:41.684",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392270284,1761295841697,"fUST",-10000.01,0.00018,2,"2025-10-24T08:50:41.697",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392270290,1761295841743,"fUST",-10000.01,0.00018,2,"2025-10-24T08:50:41.743",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392270292,1761295841755,"fUST",-10000.01,0.00018,2,"2025-10-24T08:50:41.755",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392270307,1761295841900,"fUST",-10000.01,0.00018,2,"2025-10-24T08:50:41.900",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392270321,1761295842041,"fUST",-10000.01,0.00018,2,"2025-10-24T08:50:42.041",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392270427,1761295843346,"fUST",-264.54775671,0.00018,2,"2025-10-24T08:50:43.346",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392270428,1761295843358,"fUST",-84993.39306771,0.00018,2,"2025-10-24T08:50:43.358",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392270430,1761295843367,"fUST",-1400.616465,0.00018099,2,"2025-10-24T08:50:43.367",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392270432,1761295843377,"fUST",-266.9213699,0.000181,2,"2025-10-24T08:50:43.377",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392270434,1761295843386,"fUST",-624.65789371,0.00018175,2,"2025-10-24T08:50:43.386",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392270436,1761295843395,"fUST",-1988.64987516,0.00018253,2,"2025-10-24T08:50:43.395",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392270437,1761295843404,"fUST",-300.0,0.00018359,2,"2025-10-24T08:50:43.404",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392270439,1761295843419,"fUST",-300.0,0.00018359,2,"2025-10-24T08:50:43.419",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392270441,1761295843429,"fUST",-300.0,0.00018359,2,"2025-10-24T08:50:43.429",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392270443,1761295843438,"fUST",-300.0,0.00018359,2,"2025-10-24T08:50:43.438",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392270445,1761295843447,"fUST",-300.0,0.00018359,2,"2025-10-24T08:50:43.447",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392270446,1761295843459,"fUST",-300.0,0.00018359,2,"2025-10-24T08:50:43.459",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392270448,1761295843468,"fUST",-300.0,0.00018359,2,"2025-10-24T08:50:43.468",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392270450,1761295843477,"fUST",-300.0,0.00018359,2,"2025-10-24T08:50:43.477",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392270453,1761295843488,"fUST",-300.0,0.00018359,2,"2025-10-24T08:50:43.488",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392270455,1761295843496,"fUST",-300.0,0.00018359,2,"2025-10-24T08:50:43.496",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392270458,1761295843505,"fUST",-300.0,0.00018359,2,"2025-10-24T08:50:43.505",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392270461,1761295843515,"fUST",-300.0,0.00018359,2,"2025-10-24T08:50:43.515",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392270463,1761295843524,"fUST",-300.0,0.00018359,2,"2025-10-24T08:50:43.524",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392270465,1761295843533,"fUST",-300.0,0.00018359,2,"2025-10-24T08:50:43.533",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392270466,1761295843542,"fUST",-300.0,0.00018359,2,"2025-10-24T08:50:43.542",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392270468,1761295843551,"fUST",-600.0,0.00018359,2,"2025-10-24T08:50:43.551",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392270470,1761295843560,"fUST",-624.65789371,0.0001845,2,"2025-10-24T08:50:43.560",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392270472,1761295843569,"fUST",-250.0,0.00018518,2,"2025-10-24T08:50:43.569",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392270473,1761295843579,"fUST",-250.00000001,0.00018518,2,"2025-10-24T08:50:43.579",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392270475,1761295843588,"fUST",-250.0,0.00018518,2,"2025-10-24T08:50:43.588",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392270477,1761295843597,"fUST",-151.0,0.00018518,2,"2025-10-24T08:50:43.597",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392270479,1761295843606,"fUST",-312.37953768,0.00018518,2,"2025-10-24T08:50:43.606",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392270481,1761295843615,"fUST",-151.0,0.00018518,2,"2025-10-24T08:50:43.615",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392270482,1761295843624,"fUST",-151.0,0.00018518,2,"2025-10-24T08:50:43.624",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392270484,1761295843633,"fUST",-151.0,0.00018518,2,"2025-10-24T08:50:43.633",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392270486,1761295843642,"fUST",-151.0,0.00018518,2,"2025-10-24T08:50:43.642",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392270488,1761295843652,"fUST",-151.0,0.00018518,2,"2025-10-24T08:50:43.652",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392270490,1761295843662,"fUST",-170.36543242,0.00018518,2,"2025-10-24T08:50:43.662",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392270491,1761295843671,"fUST",-221.88543242,0.00018518,2,"2025-10-24T08:50:43.671",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392270493,1761295843680,"fUST",-1000.0,0.00018518,2,"2025-10-24T08:50:43.680",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392270495,1761295843690,"fUST",-1000.0,0.00018518,2,"2025-10-24T08:50:43.690",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392270497,1761295843699,"fUST",-1000.0,0.00018518,2,"2025-10-24T08:50:43.699",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392270499,1761295843708,"fUST",-1000.0,0.00018518,2,"2025-10-24T08:50:43.708",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392270501,1761295843718,"fUST",-1000.0,0.00018518,2,"2025-10-24T08:50:43.718",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392270502,1761295843727,"fUST",-1000.0,0.00018518,2,"2025-10-24T08:50:43.727",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392270504,1761295843736,"fUST",-1000.0,0.00018518,2,"2025-10-24T08:50:43.736",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392270506,1761295843745,"fUST",-1000.0,0.00018518,2,"2025-10-24T08:50:43.745",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392270508,1761295843755,"fUST",-1000.0,0.00018518,2,"2025-10-24T08:50:43.755",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392270510,1761295843764,"fUST",-1000.0,0.00018518,2,"2025-10-24T08:50:43.764",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392270511,1761295843775,"fUST",-1000.0,0.00018518,2,"2025-10-24T08:50:43.775",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392270513,1761295843784,"fUST",-465.66634158,0.00018521,2,"2025-10-24T08:50:43.784",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392270515,1761295843793,"fUST",-1000.0,0.00018521,2,"2025-10-24T08:50:43.793",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392270517,1761295843803,"fUST",-1000.0,0.00018521,2,"2025-10-24T08:50:43.803",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392270519,1761295843812,"fUST",-1000.0,0.00018521,2,"2025-10-24T08:50:43.812",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392270520,1761295843822,"fUST",-1000.0,0.00018521,2,"2025-10-24T08:50:43.822",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392270522,1761295843831,"fUST",-341.65105183,0.00018521,2,"2025-10-24T08:50:43.831",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392270524,1761295843841,"fUST",-505.53357132,0.00018521,2,"2025-10-24T08:50:43.841",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392270526,1761295843850,"fUST",-1988.64987516,0.00018553,2,"2025-10-24T08:50:43.850",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392270528,1761295843859,"fUST",-624.65789371,0.00018725,2,"2025-10-24T08:50:43.859",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392270529,1761295843869,"fUST",-1988.64987516,0.00018735,2,"2025-10-24T08:50:43.869",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392270531,1761295843878,"fUST",-288.82170279,0.00018814,2,"2025-10-24T08:50:43.878",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392270533,1761295843887,"fUST",-393.1185571,0.00018841,2,"2025-10-24T08:50:43.887",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392270535,1761295843896,"fUST",-153.11316816,0.000189,2,"2025-10-24T08:50:43.896",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392270536,1761295843906,"fUST",-393.1185571,0.000189,2,"2025-10-24T08:50:43.906",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392270538,1761295843916,"fUST",-303.08182694,0.000189,2,"2025-10-24T08:50:43.916",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392270540,1761295843925,"fUST",-829.92758591,0.0001899,2,"2025-10-24T08:50:43.925",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392270542,1761295843935,"fUST",-624.65789371,0.00019,2,"2025-10-24T08:50:43.935",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392270544,1761295843944,"fUST",-6449.18318953,0.00019,2,"2025-10-24T08:50:43.944",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392270545,1761295843954,"fUST",-1988.64987516,0.00019058,2,"2025-10-24T08:50:43.954",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392270547,1761295843963,"fUST",-230.09519341,0.00019066,2,"2025-10-24T08:50:43.963",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392270549,1761295843972,"fUST",-1500.0,0.00019068,2,"2025-10-24T08:50:43.972",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392270551,1761295843981,"fUST",-1500.0,0.00019068,2,"2025-10-24T08:50:43.981",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392270552,1761295843990,"fUST",-1500.0,0.00019068,2,"2025-10-24T08:50:43.990",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392270554,1761295843999,"fUST",-1500.0,0.00019068,2,"2025-10-24T08:50:43.999",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392270556,1761295844009,"fUST",-438.05087699,0.00019073,2,"2025-10-24T08:50:44.009",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392270558,1761295844018,"fUST",-500.0,0.00019073,2,"2025-10-24T08:50:44.018",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392270560,1761295844028,"fUST",-510.41564349,0.00019073,2,"2025-10-24T08:50:44.028",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392270561,1761295844037,"fUST",-152.12236401,0.00019073,2,"2025-10-24T08:50:44.037",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392270563,1761295844047,"fUST",-1106.50440586,0.00019099,2,"2025-10-24T08:50:44.047",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392270565,1761295844056,"fUST",-269999.9,0.000191,2,"2025-10-24T08:50:44.056",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392270567,1761295844065,"fUST",-393.1185571,0.000191,2,"2025-10-24T08:50:44.065",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392270569,1761295844076,"fUST",-605.73280636,0.00019162,2,"2025-10-24T08:50:44.076",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392270571,1761295844085,"fUST",-210.08,0.00019178,2,"2025-10-24T08:50:44.085",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392270572,1761295844095,"fUST",-500.0,0.00019178,2,"2025-10-24T08:50:44.095",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392270574,1761295844104,"fUST",-500.0,0.00019178,2,"2025-10-24T08:50:44.104",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392270576,1761295844113,"fUST",-500.0,0.00019178,2,"2025-10-24T08:50:44.113",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392270578,1761295844122,"fUST",-500.0,0.00019178,2,"2025-10-24T08:50:44.122",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392270580,1761295844131,"fUST",-500.0,0.00019178,2,"2025-10-24T08:50:44.131",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392270581,1761295844141,"fUST",-500.0,0.00019178,2,"2025-10-24T08:50:44.141",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392270583,1761295844150,"fUST",-500.0,0.00019178,2,"2025-10-24T08:50:44.150",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392270585,1761295844160,"fUST",-500.0,0.00019178,2,"2025-10-24T08:50:44.160",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392270587,1761295844169,"fUST",-500.0,0.00019178,2,"2025-10-24T08:50:44.169",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392270589,1761295844179,"fUST",-500.0,0.00019178,2,"2025-10-24T08:50:44.179",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392270591,1761295844188,"fUST",-500.0,0.00019178,2,"2025-10-24T08:50:44.188",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392270592,1761295844197,"fUST",-500.0,0.00019178,2,"2025-10-24T08:50:44.197",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392270594,1761295844207,"fUST",-500.0,0.00019178,2,"2025-10-24T08:50:44.207",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392270596,1761295844216,"fUST",-500.0,0.00019178,2,"2025-10-24T08:50:44.216",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392270598,1761295844226,"fUST",-500.0,0.00019178,2,"2025-10-24T08:50:44.226",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392270599,1761295844235,"fUST",-500.0,0.00019178,2,"2025-10-24T08:50:44.235",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392270601,1761295844246,"fUST",-500.0,0.00019178,2,"2025-10-24T08:50:44.246",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392270603,1761295844260,"fUST",-500.0,0.00019178,2,"2025-10-24T08:50:44.260",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392270605,1761295844269,"fUST",-500.0,0.00019178,2,"2025-10-24T08:50:44.269",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392270607,1761295844279,"fUST",-263.75614869,0.00019178,2,"2025-10-24T08:50:44.279",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392270609,1761295844288,"fUST",-500.0,0.00019178,2,"2025-10-24T08:50:44.288",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392270610,1761295844298,"fUST",-500.0,0.00019178,2,"2025-10-24T08:50:44.298",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392270612,1761295844307,"fUST",-500.0,0.00019178,2,"2025-10-24T08:50:44.307",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392270614,1761295844316,"fUST",-500.0,0.00019178,2,"2025-10-24T08:50:44.316",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392270616,1761295844325,"fUST",-262.3737388,0.00019178,2,"2025-10-24T08:50:44.325",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392270618,1761295844334,"fUST",-329.7518641,0.00019183,2,"2025-10-24T08:50:44.334",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392270619,1761295844343,"fUST",-210.0,0.0001922,2,"2025-10-24T08:50:44.343",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392270621,1761295844351,"fUST",-1988.64987519,0.00019234,2,"2025-10-24T08:50:44.351",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392270623,1761295844360,"fUST",-195.03671925,0.00019273,2,"2025-10-24T08:50:44.360",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392270625,1761295844369,"fUST",-324.07357032,0.00019273,2,"2025-10-24T08:50:44.369",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392270627,1761295844378,"fUST",-100000.0,0.000193,2,"2025-10-24T08:50:44.378",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392270628,1761295844387,"fUST",-181.22845061,0.000193,2,"2025-10-24T08:50:44.387",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392270630,1761295844396,"fUST",-904.7282529,0.00019317,2,"2025-10-24T08:50:44.396",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392270632,1761295844405,"fUST",-105614.2053535,0.00019322,2,"2025-10-24T08:50:44.405",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392270633,1761295844418,"fUST",-500.0,0.00019373,2,"2025-10-24T08:50:44.418",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392270635,1761295844427,"fUST",-500.0,0.00019373,2,"2025-10-24T08:50:44.427",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392270637,1761295844436,"fUST",-504.16214622,0.00019373,2,"2025-10-24T08:50:44.436",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392270638,1761295844445,"fUST",-505.06748817,0.00019373,2,"2025-10-24T08:50:44.445",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392270640,1761295844454,"fUST",-501.54428826,0.00019373,2,"2025-10-24T08:50:44.454",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392270642,1761295844462,"fUST",-500.0,0.00019373,2,"2025-10-24T08:50:44.462",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392270643,1761295844471,"fUST",-502.99661218,0.00019373,2,"2025-10-24T08:50:44.471",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392270645,1761295844481,"fUST",-500.0,0.00019373,2,"2025-10-24T08:50:44.481",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392270661,1761295844650,"fUST",-504.95847495,0.00019373,2,"2025-10-24T08:50:44.650",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392270663,1761295844663,"fUST",-515.42289186,0.00019373,2,"2025-10-24T08:50:44.663",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392270664,1761295844672,"fUST",-181.55043261,0.00019373,2,"2025-10-24T08:50:44.672",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392270666,1761295844682,"fUST",-501.34214115,0.00019373,2,"2025-10-24T08:50:44.682",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392270668,1761295844691,"fUST",-501.69420606,0.00019373,2,"2025-10-24T08:50:44.691",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392270670,1761295844701,"fUST",-502.53759423,0.00019373,2,"2025-10-24T08:50:44.701",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392270671,1761295844710,"fUST",-501.27929093,0.00019373,2,"2025-10-24T08:50:44.710",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392270673,1761295844719,"fUST",-500.54302058,0.00019373,2,"2025-10-24T08:50:44.719",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392270675,1761295844728,"fUST",-210.0,0.00019374,2,"2025-10-24T08:50:44.728",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392270677,1761295844737,"fUST",-693.0,0.00019402,2,"2025-10-24T08:50:44.737",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392270678,1761295844746,"fUST",-270.311,0.00019444,2,"2025-10-24T08:50:44.746",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392270680,1761295844755,"fUST",-178.61782781,0.00019444,2,"2025-10-24T08:50:44.755",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392270682,1761295844765,"fUST",-210.08,0.00019452,2,"2025-10-24T08:50:44.765",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392270684,1761295844774,"fUST",-210.0,0.00019505,2,"2025-10-24T08:50:44.774",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392270685,1761295844783,"fUST",-210.0,0.00019522,2,"2025-10-24T08:50:44.783",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392270687,1761295844792,"fUST",-309.55993323,0.00019588,2,"2025-10-24T08:50:44.792",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392270689,1761295844801,"fUST",-391.6967479,0.000196,2,"2025-10-24T08:50:44.801",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392270691,1761295844810,"fUST",-238.60871557,0.00019614,2,"2025-10-24T08:50:44.810",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392270693,1761295844824,"fUST",-2000.0,0.00019616,2,"2025-10-24T08:50:44.824",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392270695,1761295844834,"fUST",-2000.0,0.00019616,2,"2025-10-24T08:50:44.834",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392270697,1761295844843,"fUST",-2000.0,0.00019616,2,"2025-10-24T08:50:44.843",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392270698,1761295844852,"fUST",-2000.0,0.00019616,2,"2025-10-24T08:50:44.852",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392270700,1761295844861,"fUST",-1000.0,0.00019621,2,"2025-10-24T08:50:44.861",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392270702,1761295844870,"fUST",-420.0,0.00019639,2,"2025-10-24T08:50:44.870",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392270704,1761295844880,"fUST",-501.28660421,0.00019665,2,"2025-10-24T08:50:44.880",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392270706,1761295844889,"fUST",-500.0,0.00019665,2,"2025-10-24T08:50:44.889",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392270708,1761295844898,"fUST",-501.58349119,0.00019665,2,"2025-10-24T08:50:44.898",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392270710,1761295844907,"fUST",-500.0,0.00019665,2,"2025-10-24T08:50:44.907",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392270712,1761295844917,"fUST",-500.0,0.00019665,2,"2025-10-24T08:50:44.917",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392270714,1761295844926,"fUST",-500.0,0.00019665,2,"2025-10-24T08:50:44.926",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392270716,1761295844935,"fUST",-422.02,0.0001967,2,"2025-10-24T08:50:44.935",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392270718,1761295844944,"fUST",-55198.9339007,0.000197,2,"2025-10-24T08:50:44.944",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392270721,1761295844963,"fUST",-10119.63714548,0.000197,2,"2025-10-24T08:50:44.963",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392270842,1761295846149,"fUST",-5871.76138201,0.000197,2,"2025-10-24T08:50:46.149",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392271185,1761295849860,"fUST",-5000.0,0.00017819,2,"2025-10-24T08:50:49.860",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392271202,1761295850003,"fUST",0.01,0.000176,2,"2025-10-24T08:50:50.003",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392271211,1761295850083,"fUST",-299.99,0.000176,2,"2025-10-24T08:50:50.083",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392271363,1761295855083,"fUST",5000.0,0.00017819,2,"2025-10-24T08:50:55.083",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392271364,1761295861155,"fUST",300.0,0.000176,2,"2025-10-24T08:51:01.155",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392271365,1761295863245,"fUST",4100.03,0.00017819,2,"2025-10-24T08:51:03.245",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392271366,1761295863267,"fUST",407.2777957,0.00017819,2,"2025-10-24T08:51:03.267",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392271367,1761295864677,"fUST",-300.0,0.00017998,2,"2025-10-24T08:51:04.677",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392271368,1761295871726,"fUST",300.0,0.000178,2,"2025-10-24T08:51:11.726",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392271369,1761295871958,"fUST",5000.0,0.00017999,2,"2025-10-24T08:51:11.958",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392271370,1761295881076,"fUST",5000.0,0.00017999,2,"2025-10-24T08:51:21.076",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392271371,1761295882661,"fUST",300.0,0.000178,2,"2025-10-24T08:51:22.661",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392271372,1761295886348,"fUST",611.84956469,0.000179,2,"2025-10-24T08:51:26.348",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392271373,1761295888825,"fUST",4088.16043531,0.00017999,2,"2025-10-24T08:51:28.825",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392271374,1761295888845,"fUST",911.83956469,0.00017999,2,"2025-10-24T08:51:28.845",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392271375,1761295893032,"fUST",300.0,0.000178,2,"2025-10-24T08:51:33.032",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392271376,1761295895099,"fUST",-500.0,0.00017999,2,"2025-10-24T08:51:35.099",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392271377,1761295895129,"fUST",-500.0,0.00017999,2,"2025-10-24T08:51:35.129",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392271378,1761295895159,"fUST",-500.0,0.00017999,2,"2025-10-24T08:51:35.159",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392271379,1761295895185,"fUST",-500.0,0.00017999,2,"2025-10-24T08:51:35.185",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392271380,1761295895212,"fUST",-199.80590244,0.00017999,2,"2025-10-24T08:51:35.212",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392271381,1761295895238,"fUST",-500.0,0.00017999,2,"2025-10-24T08:51:35.238",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392271382,1761295895266,"fUST",-500.0,0.00017999,2,"2025-10-24T08:51:35.266",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392271383,1761295897915,"fUST",3600.39819512,0.00018358,2,"2025-10-24T08:51:37.915",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392271384,1761295897940,"fUST",1399.60180488,0.00018358,2,"2025-10-24T08:51:37.940",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392271385,1761295903499,"fUST",300.0,0.000178,2,"2025-10-24T08:51:43.499",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392271386,1761295905839,"fUST",5000.0,0.00018358,2,"2025-10-24T08:51:45.839",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392271387,1761295914823,"fUST",300.0,0.000178,2,"2025-10-24T08:51:54.823",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392271388,1761295915107,"fUST",3000.40819512,0.00018358,2,"2025-10-24T08:51:55.107",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392271389,1761295915128,"fUST",1999.59180488,0.00018358,2,"2025-10-24T08:51:55.128",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392271390,1761295917506,"fUST",196.0,0.00016,2,"2025-10-24T08:51:57.506",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392271391,1761295917650,"fUST",196.0,0.00016031,2,"2025-10-24T08:51:57.650",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392271392,1761295918866,"fUST",196.0,0.00016062,2,"2025-10-24T08:51:58.866",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392271393,1761295919052,"fUST",196.0,0.00016093,2,"2025-10-24T08:51:59.052",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392271394,1761295919220,"fUST",196.0,0.00016124,2,"2025-10-24T08:51:59.220",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392271395,1761295919373,"fUST",196.0,0.00016154,2,"2025-10-24T08:51:59.373",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392271396,1761295919534,"fUST",196.0,0.00016185,2,"2025-10-24T08:51:59.534",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392271397,1761295919693,"fUST",196.0,0.00016216,2,"2025-10-24T08:51:59.693",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392271398,1761295919848,"fUST",196.0,0.00016247,2,"2025-10-24T08:51:59.848",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392271399,1761295920031,"fUST",196.0,0.00016278,2,"2025-10-24T08:52:00.031",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392271400,1761295920190,"fUST",196.0,0.00016309,2,"2025-10-24T08:52:00.190",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392271401,1761295920369,"fUST",196.0,0.0001634,2,"2025-10-24T08:52:00.369",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392271402,1761295920573,"fUST",196.0,0.00016371,2,"2025-10-24T08:52:00.573",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392271403,1761295920777,"fUST",196.0,0.00016401,2,"2025-10-24T08:52:00.777",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392271404,1761295920933,"fUST",196.0,0.00016432,2,"2025-10-24T08:52:00.933",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392271405,1761295921085,"fUST",196.0,0.00016463,2,"2025-10-24T08:52:01.085",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392271406,1761295921240,"fUST",196.0,0.00016494,2,"2025-10-24T08:52:01.240",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392271407,1761295921383,"fUST",196.0,0.00016525,2,"2025-10-24T08:52:01.383",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392271408,1761295921549,"fUST",196.0,0.00016556,2,"2025-10-24T08:52:01.549",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392271409,1761295921709,"fUST",196.0,0.00016587,2,"2025-10-24T08:52:01.709",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392271410,1761295921870,"fUST",196.0,0.00016618,2,"2025-10-24T08:52:01.870",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392271411,1761295922037,"fUST",196.0,0.00016649,2,"2025-10-24T08:52:02.037",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392271412,1761295922199,"fUST",196.0,0.00016679,2,"2025-10-24T08:52:02.199",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392271413,1761295922358,"fUST",196.0,0.0001671,2,"2025-10-24T08:52:02.358",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392271414,1761295922512,"fUST",196.0,0.00016741,2,"2025-10-24T08:52:02.512",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392271415,1761295922978,"fUST",196.0,0.00016772,2,"2025-10-24T08:52:02.978",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392271416,1761295923005,"fUST",196.0,0.00016803,2,"2025-10-24T08:52:03.005",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392271417,1761295923036,"fUST",196.0,0.00016834,2,"2025-10-24T08:52:03.036",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392271418,1761295923062,"fUST",300.0,0.00018357,2,"2025-10-24T08:52:03.062",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392271419,1761295923129,"fUST",196.0,0.00016865,2,"2025-10-24T08:52:03.129",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392271420,1761295923288,"fUST",196.0,0.00016896,2,"2025-10-24T08:52:03.288",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392271421,1761295923460,"fUST",196.0,0.00016926,2,"2025-10-24T08:52:03.460",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392271422,1761295923620,"fUST",196.0,0.00016957,2,"2025-10-24T08:52:03.620",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392271423,1761295923684,"fUST",1428.41819512,0.00018358,2,"2025-10-24T08:52:03.684",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392271424,1761295923707,"fUST",3571.58180488,0.00018358,2,"2025-10-24T08:52:03.707",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392271425,1761295923796,"fUST",196.0,0.00016988,2,"2025-10-24T08:52:03.796",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392271426,1761295923988,"fUST",196.0,0.00017019,2,"2025-10-24T08:52:03.988",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392271427,1761295924142,"fUST",196.0,0.0001705,2,"2025-10-24T08:52:04.142",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392271428,1761295924322,"fUST",196.0,0.00017081,2,"2025-10-24T08:52:04.322",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392271429,1761295924503,"fUST",196.0,0.00017112,2,"2025-10-24T08:52:04.503",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392271430,1761295924668,"fUST",196.0,0.00017143,2,"2025-10-24T08:52:04.668",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392271431,1761295924856,"fUST",196.0,0.00017174,2,"2025-10-24T08:52:04.856",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392271432,1761295925007,"fUST",196.0,0.00017204,2,"2025-10-24T08:52:05.007",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392271433,1761295925155,"fUST",196.0,0.00017235,2,"2025-10-24T08:52:05.155",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392271434,1761295925314,"fUST",196.0,0.00017266,2,"2025-10-24T08:52:05.314",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392271435,1761295925469,"fUST",196.0,0.00017297,2,"2025-10-24T08:52:05.469",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392271436,1761295925631,"fUST",196.0,0.00017328,2,"2025-10-24T08:52:05.631",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392271437,1761295925786,"fUST",196.0,0.00017359,2,"2025-10-24T08:52:05.786",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392271438,1761295925937,"fUST",196.0,0.0001739,2,"2025-10-24T08:52:05.937",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392271439,1761295926125,"fUST",196.0,0.00017421,2,"2025-10-24T08:52:06.125",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392271440,1761295926298,"fUST",196.0,0.00017451,2,"2025-10-24T08:52:06.298",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392271441,1761295926672,"fUST",196.0,0.00017482,2,"2025-10-24T08:52:06.672",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392271442,1761295926833,"fUST",196.0,0.00017513,2,"2025-10-24T08:52:06.833",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392271443,1761295927174,"fUST",196.0,0.00017544,2,"2025-10-24T08:52:07.174",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392271444,1761295927205,"fUST",196.0,0.00017575,2,"2025-10-24T08:52:07.205",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392271445,1761295927306,"fUST",196.0,0.00017606,2,"2025-10-24T08:52:07.306",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392271446,1761295927463,"fUST",196.0,0.00017637,2,"2025-10-24T08:52:07.463",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392271447,1761295927626,"fUST",196.0,0.00017668,2,"2025-10-24T08:52:07.626",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392271448,1761295927790,"fUST",196.0,0.00017699,2,"2025-10-24T08:52:07.790",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392271449,1761295927954,"fUST",196.0,0.00017729,2,"2025-10-24T08:52:07.954",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392271450,1761295928131,"fUST",196.0,0.0001776,2,"2025-10-24T08:52:08.131",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392271451,1761295928289,"fUST",196.0,0.00017791,2,"2025-10-24T08:52:08.289",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392271452,1761295928446,"fUST",196.0,0.00017822,2,"2025-10-24T08:52:08.446",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392271453,1761295928607,"fUST",196.0,0.00017853,2,"2025-10-24T08:52:08.607",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392271454,1761295928763,"fUST",196.0,0.00017884,2,"2025-10-24T08:52:08.763",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392271455,1761295928915,"fUST",196.0,0.00017915,2,"2025-10-24T08:52:08.915",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392271456,1761295929071,"fUST",196.0,0.00017946,2,"2025-10-24T08:52:09.071",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392271457,1761295929262,"fUST",156.42819512,0.00017976,2,"2025-10-24T08:52:09.262",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392271458,1761295949789,"fUST",5000.0,0.00017976,2,"2025-10-24T08:52:29.789",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392271459,1761295957718,"fUST",5000.0,0.00017976,2,"2025-10-24T08:52:37.718",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392271460,1761295958639,"fUST",450.0,0.00021,30,"2025-10-24T08:52:38.639",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392271461,1761295966482,"fUST",0.01,0.00017976,2,"2025-10-24T08:52:46.482",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392271462,1761295966504,"fUST",194.51940329,0.00017976,2,"2025-10-24T08:52:46.504",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392271463,1761295970508,"fUST",-39.57180488,0.00017976,2,"2025-10-24T08:52:50.508",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392271464,1761295974376,"fUST",5000.0,0.00018007,2,"2025-10-24T08:52:54.376",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392271465,1761295982545,"fUST",4920.86639024,0.00018007,2,"2025-10-24T08:53:02.545",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392271466,1761295984842,"fUST",-164.77441272,0.00017938,2,"2025-10-24T08:53:04.842",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392271467,1761295991055,"fUST",173.75805576,0.00018,2,"2025-10-24T08:53:11.055",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392271468,1761295999587,"fUST",5000.0,0.00018,2,"2025-10-24T08:53:19.587",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392271469,1761296025073,"fUST",4496.7031188,0.00018,2,"2025-10-24T08:53:45.073",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392271470,1761296037983,"fUST",196.0,0.00016,2,"2025-10-24T08:53:57.983",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392271471,1761296039015,"fUST",196.0,0.00016095,2,"2025-10-24T08:53:59.015",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392271472,1761296039045,"fUST",196.0,0.00016191,2,"2025-10-24T08:53:59.045",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392271473,1761296039075,"fUST",196.0,0.00016286,2,"2025-10-24T08:53:59.075",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392271474,1761296039102,"fUST",196.0,0.00016382,2,"2025-10-24T08:53:59.102",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392271475,1761296039130,"fUST",196.0,0.00016477,2,"2025-10-24T08:53:59.130",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392271476,1761296039289,"fUST",196.0,0.00016573,2,"2025-10-24T08:53:59.289",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392271477,1761296039460,"fUST",196.0,0.00016668,2,"2025-10-24T08:53:59.460",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392271478,1761296039623,"fUST",196.0,0.00016764,2,"2025-10-24T08:53:59.623",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392271479,1761296039784,"fUST",196.0,0.00016859,2,"2025-10-24T08:53:59.784",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392271480,1761296039928,"fUST",196.0,0.00016955,2,"2025-10-24T08:53:59.928",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392271481,1761296040091,"fUST",196.0,0.0001705,2,"2025-10-24T08:54:00.091",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392271482,1761296040252,"fUST",196.0,0.00017145,2,"2025-10-24T08:54:00.252",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392271483,1761296040406,"fUST",196.0,0.00017241,2,"2025-10-24T08:54:00.406",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392271484,1761296040561,"fUST",196.0,0.00017336,2,"2025-10-24T08:54:00.561",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392271485,1761296040719,"fUST",196.0,0.00017432,2,"2025-10-24T08:54:00.719",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392271486,1761296040899,"fUST",196.0,0.00017527,2,"2025-10-24T08:54:00.899",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392271487,1761296041052,"fUST",196.0,0.00017623,2,"2025-10-24T08:54:01.052",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392271488,1761296041204,"fUST",196.0,0.00017718,2,"2025-10-24T08:54:01.204",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392271489,1761296041362,"fUST",196.0,0.00017814,2,"2025-10-24T08:54:01.362",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392271490,1761296041530,"fUST",196.0,0.00017909,2,"2025-10-24T08:54:01.530",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392271491,1761296070073,"fUST",415.2396,0.00030136,120,"2025-10-24T08:54:30.073",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392271499,1761296125806,"fUST",163.0,8.3e-07,2,"2025-10-24T08:55:25.806",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392271500,1761296164117,"fUST",-196.0,0.0001511,2,"2025-10-24T08:56:04.117",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392271501,1761296164141,"fUST",-147.44632314,0.00015858,2,"2025-10-24T08:56:04.141",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392271502,1761296175996,"fUST",300.0,0.000137,2,"2025-10-24T08:56:15.996",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392271503,1761296185853,"fUST",179.88,0.00030136,120,"2025-10-24T08:56:25.853",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392271504,1761296187063,"fUST",300.0,0.000137,2,"2025-10-24T08:56:27.063",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392271505,1761296198564,"fUST",300.0,0.000137,2,"2025-10-24T08:56:38.564",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392271506,1761296210719,"fUST",300.0,0.000137,2,"2025-10-24T08:56:50.719",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392271507,1761296221536,"fUST",300.0,0.000137,2,"2025-10-24T08:57:01.536",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392271509,1761296229919,"fUST",300.0,0.000137,2,"2025-10-24T08:57:09.919",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392271510,1761296231881,"fUST",166.90707817,0.00018819,7,"2025-10-24T08:57:11.881",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392271511,1761296231914,"fUST",300.0,0.000137,2,"2025-10-24T08:57:11.914",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392271512,1761296238914,"fUST",-48.55367686,0.00015858,2,"2025-10-24T08:57:18.914",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392271513,1761296238945,"fUST",-196.0,0.00016605,2,"2025-10-24T08:57:18.945",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392271514,1761296238975,"fUST",-300.0,0.00017065,2,"2025-10-24T08:57:18.975",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392271515,1761296251360,"fUST",-5139.58180488,0.00016896,2,"2025-10-24T08:57:31.360",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392271516,1761296254150,"fUST",-10000.01,0.00016896,2,"2025-10-24T08:57:34.150",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392271517,1761296254376,"fUST",-1217.54793828,0.00016896,2,"2025-10-24T08:57:34.376",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392271518,1761296254398,"fUST",-7564.91412344,0.00016896,2,"2025-10-24T08:57:34.398",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392271519,1761296254490,"fUST",-10000.01,0.00017066,2,"2025-10-24T08:57:34.490",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392271520,1761296254608,"fUST",-10000.01,0.00017066,2,"2025-10-24T08:57:34.608",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392271521,1761296254749,"fUST",-3922.0338666,0.00017066,2,"2025-10-24T08:57:34.749",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392271522,1761296254779,"fUST",-196.0,0.00017353,2,"2025-10-24T08:57:34.779",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392271523,1761296254806,"fUST",-297.38423628,0.00017406,2,"2025-10-24T08:57:34.806",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392271524,1761296254837,"fUST",-300.0,0.00017407,2,"2025-10-24T08:57:34.837",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392271525,1761296254868,"fUST",-269.17379424,0.00017407,2,"2025-10-24T08:57:34.868",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392271526,1761296254940,"fUST",-30.82620576,0.00017407,2,"2025-10-24T08:57:34.940",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392271527,1761296257019,"fUST",-1217.54793828,0.00016727,2,"2025-10-24T08:57:37.019",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392271528,1761296257041,"fUST",-7564.91412344,0.00016727,2,"2025-10-24T08:57:37.041",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392271529,1761296272111,"fUST",-4601.764129,0.00017232,2,"2025-10-24T08:57:52.111",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392271530,1761296272135,"fUST",-796.481742,0.00017232,2,"2025-10-24T08:57:52.135",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392271532,1761296279119,"fUST",-196.0,0.0001511,2,"2025-10-24T08:57:59.119",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392271533,1761296279143,"fUST",-196.0,0.00016605,2,"2025-10-24T08:57:59.143",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392271534,1761296279167,"fUST",-1200.0,0.00017406,2,"2025-10-24T08:57:59.167",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392271535,1761296279195,"fUST",-500.0,0.00017406,2,"2025-10-24T08:57:59.195",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392271536,1761296279222,"fUST",-500.0,0.00017406,2,"2025-10-24T08:57:59.222",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392271537,1761296279258,"fUST",-398.52713703,0.00017406,2,"2025-10-24T08:57:59.258",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392271538,1761296279286,"fUST",-183.68904625,0.00017406,2,"2025-10-24T08:57:59.286",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392271539,1761296279313,"fUST",-500.0,0.00017406,2,"2025-10-24T08:57:59.313",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392271540,1761296279341,"fUST",-500.0,0.00017406,2,"2025-10-24T08:57:59.341",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392271541,1761296279368,"fUST",-500.0,0.00017406,2,"2025-10-24T08:57:59.368",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392271542,1761296279395,"fUST",-151.57763344,0.00017406,2,"2025-10-24T08:57:59.395",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392271543,1761296279532,"fUST",-348.42236656,0.00017406,2,"2025-10-24T08:57:59.532",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392271544,1761296327414,"fUST",2569.98,0.000201,10,"2025-10-24T08:58:47.414",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392271545,1761296379343,"fUST",-1324.14425707,0.00016889,2,"2025-10-24T08:59:39.343",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392271546,1761296380574,"fUST",-156.56740162,0.0001706,2,"2025-10-24T08:59:40.574",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392271547,1761296382021,"fUST",-403.50558501,0.0001706,2,"2025-10-24T08:59:42.021",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392271548,1761296384676,"fUST",-189.41647552,0.0001706,2,"2025-10-24T08:59:44.676",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392271550,1761296387229,"fUST",-202.58352448,0.0001696,2,"2025-10-24T08:59:47.229",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392271556,1761296390321,"fUST",-196.0,0.0001696,2,"2025-10-24T08:59:50.321",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392271557,1761296392357,"fUST",-196.0,0.0001696,2,"2025-10-24T08:59:52.357",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392271558,1761296397197,"fUST",-169.2409197,0.0001696,2,"2025-10-24T08:59:57.197",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392271559,1761296397622,"fUST",196.0,0.00016,2,"2025-10-24T08:59:57.622",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392271560,1761296397829,"fUST",196.0,0.00016263,2,"2025-10-24T08:59:57.829",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392271561,1761296397972,"fUST",196.0,0.00016525,2,"2025-10-24T08:59:57.972",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392271562,1761296398335,"fUST",196.0,0.00016788,2,"2025-10-24T08:59:58.335",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392271564,1761296401801,"fUST",5000.0,0.00016889,2,"2025-10-24T09:00:01.801",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392271566,1761296424572,"fUST",1567.72148586,0.00016889,2,"2025-10-24T09:00:24.572",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392271567,1761296424596,"fUST",3432.27851414,0.00016889,2,"2025-10-24T09:00:24.596",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392271568,1761296443726,"fUST",172.629925,0.00016308,2,"2025-10-24T09:00:43.726",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392271569,1761296447143,"fUST",5000.0,0.00016889,2,"2025-10-24T09:00:47.143",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392271570,1761296448552,"fUST",161.76048981,0.0001686,2,"2025-10-24T09:00:48.552",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392271571,1761296463266,"fUST",196.0,0.00016,2,"2025-10-24T09:01:03.266",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392271572,1761296463424,"fUST",196.0,0.00016084,2,"2025-10-24T09:01:03.424",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392271573,1761296463575,"fUST",196.0,0.00016168,2,"2025-10-24T09:01:03.575",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392271574,1761296463927,"fUST",196.0,0.00016252,2,"2025-10-24T09:01:03.927",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392271575,1761296463958,"fUST",196.0,0.00016336,2,"2025-10-24T09:01:03.958",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392271576,1761296464090,"fUST",196.0,0.0001642,2,"2025-10-24T09:01:04.090",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392271577,1761296464192,"fUST",57.34107105,0.00016504,2,"2025-10-24T09:01:04.192",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392271578,1761296464214,"fUST",138.65892895,0.00016504,2,"2025-10-24T09:01:04.214",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392271579,1761296464351,"fUST",196.0,0.00016588,2,"2025-10-24T09:01:04.351",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392271580,1761296464520,"fUST",196.0,0.00016672,2,"2025-10-24T09:01:04.520",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392271581,1761296464681,"fUST",196.0,0.00016756,2,"2025-10-24T09:01:04.681",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392271582,1761296464842,"fUST",196.0,0.0001684,2,"2025-10-24T09:01:04.842",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392271583,1761296469759,"fUST",5000.0,0.00016889,2,"2025-10-24T09:01:09.759",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392271584,1761296478239,"fUST",4077.35107105,0.00016889,2,"2025-10-24T09:01:18.239",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392271585,1761296478264,"fUST",922.64892895,0.00016889,2,"2025-10-24T09:01:18.264",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392271586,1761296479292,"fUST",-222.7590803,0.000169,2,"2025-10-24T09:01:19.292",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392271587,1761296487382,"fUST",3288.69585213,0.00016889,2,"2025-10-24T09:01:27.382",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392271588,1761296495861,"fUST",5000.0,0.00016889,2,"2025-10-24T09:01:35.861",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392271589,1761296504712,"fUST",788.66521892,0.00016889,2,"2025-10-24T09:01:44.712",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392271590,1761296504735,"fUST",4211.33478108,0.00016889,2,"2025-10-24T09:01:44.735",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392271592,1761296512226,"fUST",1381.206443,0.00013699,2,"2025-10-24T09:01:52.226",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392271593,1761296521211,"fUST",4407.46877592,0.00016889,2,"2025-10-24T09:02:01.211",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392271594,1761296521234,"fUST",592.53122408,0.00016889,2,"2025-10-24T09:02:01.234",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392271595,1761296529265,"fUST",5000.0,0.00016889,2,"2025-10-24T09:02:09.265",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392271596,1761296545288,"fUST",4407.47877592,0.00016889,2,"2025-10-24T09:02:25.288",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392271597,1761296545311,"fUST",592.52122408,0.00016889,2,"2025-10-24T09:02:25.311",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392271598,1761296553651,"fUST",5000.0,0.00016889,2,"2025-10-24T09:02:33.651",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392271599,1761296569006,"fUST",4407.48877592,0.00016889,2,"2025-10-24T09:02:49.006",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392271600,1761296569031,"fUST",592.51122408,0.00016889,2,"2025-10-24T09:02:49.031",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392271601,1761296577462,"fUST",5000.0,0.00016889,2,"2025-10-24T09:02:57.462",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392271602,1761296579727,"fUST",196.0,0.00016,2,"2025-10-24T09:02:59.727",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392271603,1761296580074,"fUST",196.0,0.00016111,2,"2025-10-24T09:03:00.074",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392271604,1761296580224,"fUST",196.0,0.00016221,2,"2025-10-24T09:03:00.224",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392271605,1761296580371,"fUST",196.0,0.00016332,2,"2025-10-24T09:03:00.371",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392271606,1761296580512,"fUST",196.0,0.00016442,2,"2025-10-24T09:03:00.512",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392271607,1761296580889,"fUST",196.0,0.00016553,2,"2025-10-24T09:03:00.889",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392271608,1761296581035,"fUST",196.0,0.00016663,2,"2025-10-24T09:03:01.035",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392271609,1761296581191,"fUST",196.0,0.00016774,2,"2025-10-24T09:03:01.191",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392271610,1761296581347,"fUST",196.0,0.00016884,2,"2025-10-24T09:03:01.347",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392271611,1761296592901,"fUST",2643.49877592,0.00016889,2,"2025-10-24T09:03:12.901",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392271612,1761296592926,"fUST",2356.50122408,0.00016889,2,"2025-10-24T09:03:12.926",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392271613,1761296601349,"fUST",5000.0,0.00016889,2,"2025-10-24T09:03:21.349",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392271614,1761296617200,"fUST",2643.50877592,0.00016889,2,"2025-10-24T09:03:37.200",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392271615,1761296617224,"fUST",2356.49122408,0.00016889,2,"2025-10-24T09:03:37.224",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392271616,1761296625206,"fUST",5000.0,0.00016889,2,"2025-10-24T09:03:45.206",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392271617,1761296641316,"fUST",2643.51877592,0.00016889,2,"2025-10-24T09:04:01.316",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392271618,1761296641347,"fUST",2356.48122408,0.00016889,2,"2025-10-24T09:04:01.347",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392271619,1761296649887,"fUST",5000.0,0.00016889,2,"2025-10-24T09:04:09.887",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392271620,1761296665969,"fUST",2643.52877592,0.00016889,2,"2025-10-24T09:04:25.969",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392271621,1761296665992,"fUST",2356.47122408,0.00016889,2,"2025-10-24T09:04:25.992",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392271622,1761296674363,"fUST",5000.0,0.00016889,2,"2025-10-24T09:04:34.363",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392271623,1761296677013,"fUST",4000.0,0.00030136,120,"2025-10-24T09:04:37.013",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392271624,1761296682483,"fUST",1961.0622052,0.00016889,2,"2025-10-24T09:04:42.483",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392271625,1761296690946,"fUST",682.47657072,0.00016889,2,"2025-10-24T09:04:50.946",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392271626,1761296690968,"fUST",4317.52342928,0.00016889,2,"2025-10-24T09:04:50.968",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392271627,1761296699373,"fUST",196.0,0.00016,2,"2025-10-24T09:04:59.373",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392271628,1761296699516,"fUST",196.0,0.0001615,2,"2025-10-24T09:04:59.516",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392271629,1761296699714,"fUST",196.0,0.000163,2,"2025-10-24T09:04:59.714",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392271630,1761296699888,"fUST",196.0,0.0001645,2,"2025-10-24T09:04:59.888",0.00035405,49.18,0.7074202721742766,599996756.2672377]
[392271631,1761296700040,"fUST",196.0,0.000166,2,"2025-10-24T09:05:00.040",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392271632,1761296700145,"fUST",5000.0,0.000169,2,"2025-10-24T09:05:00.145",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392271633,1761296700197,"fUST",196.0,0.0001675,2,"2025-10-24T09:05:00.197",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392271634,1761296713871,"fUST",2490.2365757,0.0001686,2,"2025-10-24T09:05:13.871",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392271635,1761296716013,"fUST",1333.7734243,0.000169,2,"2025-10-24T09:05:16.013",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392271636,1761296751764,"fUST",2000.0,0.00030136,120,"2025-10-24T09:05:51.764",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392271637,1761296764743,"fUST",9549.40225807,0.000201,10,"2025-10-24T09:06:04.743",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392271638,1761296764771,"fUST",450.59774193,0.000201,10,"2025-10-24T09:06:04.771",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392271639,1761296773341,"fUST",150.0,0.00012127,30,"2025-10-24T09:06:13.341",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392271640,1761296773797,"fUST",150.0,0.00012422,30,"2025-10-24T09:06:13.797",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392271641,1761296774223,"fUST",150.0,0.00012718,30,"2025-10-24T09:06:14.223",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392271642,1761296774995,"fUST",150.0,0.0001331,30,"2025-10-24T09:06:14.995",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392271643,1761296824103,"fUST",-158.96758256,0.0001511,2,"2025-10-24T09:07:04.103",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392271644,1761296827838,"fUST",-37.03241744,0.0001511,2,"2025-10-24T09:07:07.838",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392271645,1761296827861,"fUST",-196.0,0.00015155,2,"2025-10-24T09:07:07.861",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392271646,1761296827887,"fUST",-70.8156836,0.00015201,2,"2025-10-24T09:07:07.887",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392271647,1761296831033,"fUST",-125.1843164,0.00015201,2,"2025-10-24T09:07:11.033",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392271648,1761296831056,"fUST",-70.8156836,0.00015246,2,"2025-10-24T09:07:11.056",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392271649,1761296831218,"fUST",300.0,0.000137,2,"2025-10-24T09:07:11.218",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392271650,1761296833147,"fUST",-125.1843164,0.00015246,2,"2025-10-24T09:07:13.147",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392271651,1761296833170,"fUST",-41.36290323,0.00015291,2,"2025-10-24T09:07:13.170",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392271652,1761296834723,"fUST",-154.63709677,0.00015291,2,"2025-10-24T09:07:14.723",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392271653,1761296834748,"fUST",-39.94365024,0.00015337,2,"2025-10-24T09:07:14.748",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392271654,1761296838542,"fUST",-156.05634976,0.00015337,2,"2025-10-24T09:07:18.542",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392271655,1761296838565,"fUST",-70.8156836,0.00015382,2,"2025-10-24T09:07:18.565",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392271656,1761296841066,"fUST",-125.1843164,0.00015382,2,"2025-10-24T09:07:21.066",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392271657,1761296841091,"fUST",-70.8156836,0.00015427,2,"2025-10-24T09:07:21.091",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392271658,1761296842665,"fUST",-125.1843164,0.00015427,2,"2025-10-24T09:07:22.665",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392271659,1761296842698,"fUST",-196.0,0.00015472,2,"2025-10-24T09:07:22.698",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392271660,1761296842727,"fUST",-196.0,0.00015518,2,"2025-10-24T09:07:22.727",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392271661,1761296842757,"fUST",-196.0,0.00015563,2,"2025-10-24T09:07:22.757",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392271662,1761296842784,"fUST",-196.0,0.00015608,2,"2025-10-24T09:07:22.784",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392271663,1761296842814,"fUST",-196.0,0.00015654,2,"2025-10-24T09:07:22.814",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392271664,1761296842842,"fUST",-196.0,0.00015699,2,"2025-10-24T09:07:22.842",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392271665,1761296842871,"fUST",-196.0,0.00015744,2,"2025-10-24T09:07:22.871",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392271666,1761296842900,"fUST",-196.0,0.0001579,2,"2025-10-24T09:07:22.900",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392271667,1761296842928,"fUST",-196.0,0.00015835,2,"2025-10-24T09:07:22.928",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392271668,1761296842958,"fUST",-196.0,0.0001588,2,"2025-10-24T09:07:22.958",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392271669,1761296842987,"fUST",-196.0,0.00015925,2,"2025-10-24T09:07:22.987",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392271670,1761296843015,"fUST",-196.0,0.00015971,2,"2025-10-24T09:07:23.015",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392271671,1761296843043,"fUST",-300.0,0.00015983,2,"2025-10-24T09:07:23.043",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392271672,1761296847633,"fUST",150.0,0.00012162,30,"2025-10-24T09:07:27.633",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392271673,1761296847877,"fUST",50.18830884,0.00012458,30,"2025-10-24T09:07:27.877",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392271674,1761296847905,"fUST",99.81169116,0.00012458,30,"2025-10-24T09:07:27.905",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392271675,1761296848304,"fUST",150.0,0.00012755,30,"2025-10-24T09:07:28.304",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392271676,1761296848991,"fUST",150.0,0.00013052,30,"2025-10-24T09:07:28.991",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392271677,1761296849164,"fUST",150.0,0.00013348,30,"2025-10-24T09:07:29.164",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392271678,1761296851688,"fUST",-2776.40645206,0.00015984,2,"2025-10-24T09:07:31.688",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392271679,1761296851981,"fUST",-10000.01,0.00015984,2,"2025-10-24T09:07:31.981",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392271680,1761296852091,"fUST",-7.95917513,0.00015984,2,"2025-10-24T09:07:32.091",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392271681,1761296852114,"fUST",-9984.09164974,0.00015984,2,"2025-10-24T09:07:32.114",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392271682,1761296854600,"fUST",-196.0,0.00016016,2,"2025-10-24T09:07:34.600",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392271683,1761296854630,"fUST",-196.0,0.00016061,2,"2025-10-24T09:07:34.630",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392271684,1761296854660,"fUST",-196.0,0.00016107,2,"2025-10-24T09:07:34.660",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392271685,1761296854690,"fUST",-545.13844426,0.00016144,2,"2025-10-24T09:07:34.690",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392271686,1761296854718,"fUST",-500.0,0.00016144,2,"2025-10-24T09:07:34.718",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392271687,1761296854746,"fUST",-237.28849887,0.00016144,2,"2025-10-24T09:07:34.746",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392271688,1761296854777,"fUST",-236.00346444,0.00016144,2,"2025-10-24T09:07:34.777",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392271689,1761296854806,"fUST",-500.0,0.00016144,2,"2025-10-24T09:07:34.806",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392271690,1761296854838,"fUST",-500.0,0.00016144,2,"2025-10-24T09:07:34.838",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392271691,1761296854868,"fUST",-327.43729541,0.00016144,2,"2025-10-24T09:07:34.868",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392271692,1761296854898,"fUST",-500.0,0.00016144,2,"2025-10-24T09:07:34.898",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392271693,1761296855084,"fUST",-2132.27459404,0.00016145,2,"2025-10-24T09:07:35.084",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392271694,1761296855098,"fUST",-10000.01,0.00016145,2,"2025-10-24T09:07:35.098",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392271695,1761296857736,"fUST",-10000.01,0.00016145,2,"2025-10-24T09:07:37.736",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392271696,1761296857962,"fUST",-10000.01,0.00016145,2,"2025-10-24T09:07:37.962",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392271697,1761296858174,"fUST",-1200.0,0.00016143,2,"2025-10-24T09:07:38.174",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392271698,1761296858202,"fUST",-3357.93239926,0.00016145,2,"2025-10-24T09:07:38.202",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392271699,1761296858230,"fUST",-196.0,0.00016152,2,"2025-10-24T09:07:38.230",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392271700,1761296858260,"fUST",-196.0,0.00016197,2,"2025-10-24T09:07:38.260",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392271701,1761296858335,"fUST",-100.14520148,0.00016243,2,"2025-10-24T09:07:38.335",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392271702,1761296858367,"fUST",-95.85479852,0.00016243,2,"2025-10-24T09:07:38.367",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392271703,1761296858397,"fUST",-196.0,0.00016288,2,"2025-10-24T09:07:38.397",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392271704,1761296858427,"fUST",-300.0,0.00016303,2,"2025-10-24T09:07:38.427",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392271705,1761296858458,"fUST",-300.0,0.00016303,2,"2025-10-24T09:07:38.458",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392271706,1761296858487,"fUST",-300.0,0.00016303,2,"2025-10-24T09:07:38.487",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392271707,1761296858516,"fUST",-300.0,0.00016303,2,"2025-10-24T09:07:38.516",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392271708,1761296858545,"fUST",-300.0,0.00016303,2,"2025-10-24T09:07:38.545",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392271709,1761296858574,"fUST",-300.0,0.00016303,2,"2025-10-24T09:07:38.574",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392271710,1761296858603,"fUST",-300.0,0.00016303,2,"2025-10-24T09:07:38.603",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392271711,1761296858631,"fUST",-300.0,0.00016303,2,"2025-10-24T09:07:38.631",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392271712,1761296858664,"fUST",-300.0,0.00016303,2,"2025-10-24T09:07:38.664",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392271713,1761296858694,"fUST",-300.0,0.00016303,2,"2025-10-24T09:07:38.694",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392271714,1761296858725,"fUST",-300.0,0.00016303,2,"2025-10-24T09:07:38.725",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392271715,1761296858754,"fUST",-300.0,0.00016303,2,"2025-10-24T09:07:38.754",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392271716,1761296858784,"fUST",-300.0,0.00016303,2,"2025-10-24T09:07:38.784",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392271717,1761296858812,"fUST",-300.0,0.00016303,2,"2025-10-24T09:07:38.812",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392271718,1761296858840,"fUST",-300.0,0.00016303,2,"2025-10-24T09:07:38.840",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392271719,1761296858869,"fUST",-196.0,0.00016333,2,"2025-10-24T09:07:38.869",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392271720,1761296859503,"fUST",-196.0,0.00016378,2,"2025-10-24T09:07:39.503",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392271721,1761296859531,"fUST",-196.0,0.00016424,2,"2025-10-24T09:07:39.531",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392271722,1761296859562,"fUST",-600.0,0.00016467,2,"2025-10-24T09:07:39.562",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392271723,1761296859590,"fUST",-196.0,0.00016469,2,"2025-10-24T09:07:39.590",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392271724,1761296859618,"fUST",-196.0,0.00016514,2,"2025-10-24T09:07:39.618",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392271725,1761296859646,"fUST",-196.0,0.0001656,2,"2025-10-24T09:07:39.646",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392271726,1761296859675,"fUST",-196.0,0.00016605,2,"2025-10-24T09:07:39.675",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392271727,1761296859703,"fUST",-196.0,0.0001665,2,"2025-10-24T09:07:39.703",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392271728,1761296859732,"fUST",-196.0,0.00016696,2,"2025-10-24T09:07:39.732",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392271729,1761296859765,"fUST",-196.0,0.00016741,2,"2025-10-24T09:07:39.765",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392271730,1761296859793,"fUST",-196.0,0.00016786,2,"2025-10-24T09:07:39.793",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392271731,1761296859821,"fUST",-196.0,0.00016832,2,"2025-10-24T09:07:39.821",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392271732,1761296859849,"fUST",-196.0,0.00016877,2,"2025-10-24T09:07:39.849",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392271733,1761296859877,"fUST",-334.51156119,0.00016899,2,"2025-10-24T09:07:39.877",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392271734,1761296859904,"fUST",-194.12717135,0.00016899,2,"2025-10-24T09:07:39.904",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392271735,1761296860010,"fUST",-3666.2265757,0.000169,2,"2025-10-24T09:07:40.010",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392271736,1761296860041,"fUST",-544.83467333,0.000169,2,"2025-10-24T09:07:40.041",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392271737,1761296860072,"fUST",-500.0,0.000169,2,"2025-10-24T09:07:40.072",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392271738,1761296868693,"fUST",577.88750194,0.000169,2,"2025-10-24T09:07:48.693",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392271739,1761296868715,"fUST",4422.11249806,0.000169,2,"2025-10-24T09:07:48.715",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392271740,1761296872649,"fUST",500.0,0.00016144,2,"2025-10-24T09:07:52.649",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392271741,1761296880775,"fUST",155.87,0.00015095,2,"2025-10-24T09:08:00.775",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392271742,1761296890455,"fUST",150.72707524,0.000137,2,"2025-10-24T09:08:10.455",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392271743,1761296892654,"fUST",4771.3004267,0.000169,2,"2025-10-24T09:08:12.654",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392271744,1761296892873,"fUST",228.6995733,0.000169,2,"2025-10-24T09:08:12.873",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392271745,1761296915961,"fUST",5000.0,0.000169,2,"2025-10-24T09:08:35.961",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392271746,1761296920383,"fUST",150.0,0.00012153,30,"2025-10-24T09:08:40.383",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392271747,1761296920814,"fUST",150.0,0.00012449,30,"2025-10-24T09:08:40.814",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392271748,1761296921472,"fUST",150.0,0.00012745,30,"2025-10-24T09:08:41.472",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392271749,1761296925780,"fUST",3486.0,0.00030136,120,"2025-10-24T09:08:45.780",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392271750,1761296938561,"fUST",2829.2388561,0.000169,2,"2025-10-24T09:08:58.561",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392271751,1761296941369,"fUST",196.0,0.0001511,2,"2025-10-24T09:09:01.369",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392271752,1761296941574,"fUST",196.0,0.00015276,2,"2025-10-24T09:09:01.574",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392271753,1761296941717,"fUST",196.0,0.00015442,2,"2025-10-24T09:09:01.717",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392271754,1761296941870,"fUST",196.0,0.00015608,2,"2025-10-24T09:09:01.870",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392271755,1761296942020,"fUST",196.0,0.00015774,2,"2025-10-24T09:09:02.020",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392271756,1761296942180,"fUST",196.0,0.00015941,2,"2025-10-24T09:09:02.180",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392271757,1761296942342,"fUST",196.0,0.00016107,2,"2025-10-24T09:09:02.342",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392271758,1761296942491,"fUST",196.0,0.00016273,2,"2025-10-24T09:09:02.491",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392271759,1761296942831,"fUST",196.0,0.00016439,2,"2025-10-24T09:09:02.831",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392271760,1761296942870,"fUST",178.0715706,0.00016605,2,"2025-10-24T09:09:02.870",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392271761,1761296942894,"fUST",17.9284294,0.00016605,2,"2025-10-24T09:09:02.894",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392271762,1761296942961,"fUST",196.0,0.00016771,2,"2025-10-24T09:09:02.961",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392271763,1761296944217,"fUST",-196.0,0.00016937,2,"2025-10-24T09:09:04.217",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392271764,1761296944239,"fUST",-139.5264103,0.00016938,2,"2025-10-24T09:09:04.239",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392271772,1761296973557,"fUST",494.92952577,0.000169,2,"2025-10-24T09:09:33.557",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392271787,1761296984506,"fUST",168.840446,7.991e-05,2,"2025-10-24T09:09:44.506",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392271788,1761296984702,"fUST",168.840446,0.00011986,2,"2025-10-24T09:09:44.702",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392271789,1761296984909,"fUST",168.840446,0.00015981,2,"2025-10-24T09:09:44.909",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392271790,1761296989310,"fUST",666.0,0.00015981,2,"2025-10-24T09:09:49.310",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392271791,1761296994580,"fUST",150.0,0.00014696,30,"2025-10-24T09:09:54.580",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392271792,1761296995006,"fUST",150.0,0.00015055,30,"2025-10-24T09:09:55.006",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392271793,1761297004604,"fUST",-300.0,0.00016938,2,"2025-10-24T09:10:04.604",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392271826,1761297032246,"fUST",-300.0,0.00016939,2,"2025-10-24T09:10:32.246",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392271828,1761297032256,"fUST",-273.97863795,0.00016939,2,"2025-10-24T09:10:32.256",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392271830,1761297032267,"fUST",-26.02136205,0.00016939,2,"2025-10-24T09:10:32.267",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392271832,1761297032276,"fUST",-300.0,0.00016939,2,"2025-10-24T09:10:32.276",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392271834,1761297032285,"fUST",-300.0,0.00016939,2,"2025-10-24T09:10:32.285",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392271836,1761297032295,"fUST",-633.74476605,0.00016939,2,"2025-10-24T09:10:32.295",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392271878,1761297038484,"fUST",-566.25523395,0.00016939,2,"2025-10-24T09:10:38.484",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392271879,1761297038496,"fUST",-20.72052236,0.00016939,2,"2025-10-24T09:10:38.496",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392271880,1761297038508,"fUST",-522.63417088,0.00016939,2,"2025-10-24T09:10:38.508",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392271881,1761297038517,"fUST",-203.04858838,0.00016939,2,"2025-10-24T09:10:38.517",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392271882,1761297038527,"fUST",-1896.59114722,0.0001694,2,"2025-10-24T09:10:38.527",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392271883,1761297038538,"fUST",-5016.54746381,0.0001694,2,"2025-10-24T09:10:38.538",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392271970,1761297040829,"fUST",-3e-08,0.0001694,2,"2025-10-24T09:10:40.829",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392272068,1761297041915,"fUST",-24623.96849694,0.0001694,2,"2025-10-24T09:10:41.915",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392272070,1761297041925,"fUST",-2029.29812503,0.0001696,2,"2025-10-24T09:10:41.925",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392272072,1761297041935,"fUST",-200.0,0.0001696,2,"2025-10-24T09:10:41.935",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392272074,1761297041944,"fUST",-234.15809283,0.00017012,2,"2025-10-24T09:10:41.944",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392272076,1761297041954,"fUST",-36054.33106969,0.00017013,2,"2025-10-24T09:10:41.954",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392272293,1761297044087,"fUST",2178.95700372,0.0001686,2,"2025-10-24T09:10:44.087",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392272518,1761297046379,"fUST",-1385.31072682,0.00017013,2,"2025-10-24T09:10:46.379",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392273250,1761297059495,"fUST",196.0,0.0001511,2,"2025-10-24T09:10:59.495",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392273251,1761297059667,"fUST",196.0,0.0001523,2,"2025-10-24T09:10:59.667",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392273252,1761297059820,"fUST",196.0,0.00015349,2,"2025-10-24T09:10:59.820",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392273253,1761297059985,"fUST",196.0,0.00015469,2,"2025-10-24T09:10:59.985",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392273254,1761297060146,"fUST",196.0,0.00015588,2,"2025-10-24T09:11:00.146",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392273255,1761297060321,"fUST",196.0,0.00015708,2,"2025-10-24T09:11:00.321",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392273256,1761297060470,"fUST",196.0,0.00015828,2,"2025-10-24T09:11:00.470",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392273257,1761297060624,"fUST",196.0,0.00015947,2,"2025-10-24T09:11:00.624",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392273258,1761297060809,"fUST",196.0,0.00016067,2,"2025-10-24T09:11:00.809",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392273259,1761297060979,"fUST",196.0,0.00016186,2,"2025-10-24T09:11:00.979",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392273260,1761297061132,"fUST",196.0,0.00016306,2,"2025-10-24T09:11:01.132",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392273261,1761297061279,"fUST",196.0,0.00016426,2,"2025-10-24T09:11:01.279",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392273262,1761297061427,"fUST",196.0,0.00016545,2,"2025-10-24T09:11:01.427",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392273263,1761297061784,"fUST",196.0,0.00016665,2,"2025-10-24T09:11:01.784",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392273264,1761297061935,"fUST",196.0,0.00016784,2,"2025-10-24T09:11:01.935",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392273265,1761297062091,"fUST",196.0,0.00016904,2,"2025-10-24T09:11:02.091",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392273266,1761297068678,"fUST",150.0,0.00011841,30,"2025-10-24T09:11:08.678",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392273267,1761297179140,"fUST",196.0,0.0001511,2,"2025-10-24T09:12:59.140",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392273268,1761297179297,"fUST",196.0,0.00015537,2,"2025-10-24T09:12:59.297",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392273269,1761297179457,"fUST",196.0,0.00015964,2,"2025-10-24T09:12:59.457",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392273270,1761297179625,"fUST",196.0,0.00016391,2,"2025-10-24T09:12:59.625",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392273271,1761297180035,"fUST",196.0,0.00016819,2,"2025-10-24T09:13:00.035",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392273272,1761297296818,"fUST",-196.0,0.00017246,2,"2025-10-24T09:14:56.818",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392273273,1761297296845,"fUST",-151.0,0.00017248,2,"2025-10-24T09:14:56.845",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392273274,1761297296874,"fUST",-1200.0,0.00017276,2,"2025-10-24T09:14:56.874",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392273275,1761297296902,"fUST",-300.0,0.00017276,2,"2025-10-24T09:14:56.902",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392273276,1761297296930,"fUST",-641.22091274,0.00017277,2,"2025-10-24T09:14:56.930",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392273277,1761297296963,"fUST",-300.0,0.00017277,2,"2025-10-24T09:14:56.963",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392273278,1761297296992,"fUST",-300.0,0.00017277,2,"2025-10-24T09:14:56.992",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392273279,1761297297023,"fUST",-300.0,0.00017277,2,"2025-10-24T09:14:57.023",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392273280,1761297297053,"fUST",-300.0,0.00017277,2,"2025-10-24T09:14:57.053",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392273281,1761297297084,"fUST",-300.0,0.00017277,2,"2025-10-24T09:14:57.084",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392273282,1761297297116,"fUST",-300.0,0.00017277,2,"2025-10-24T09:14:57.116",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392273283,1761297297149,"fUST",-300.0,0.00017277,2,"2025-10-24T09:14:57.149",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392273284,1761297297181,"fUST",-300.0,0.00017277,2,"2025-10-24T09:14:57.181",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392273285,1761297297518,"fUST",-300.0,0.00017277,2,"2025-10-24T09:14:57.518",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392273286,1761297297551,"fUST",-300.0,0.00017277,2,"2025-10-24T09:14:57.551",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392273287,1761297297581,"fUST",-300.0,0.00017277,2,"2025-10-24T09:14:57.581",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392273288,1761297297610,"fUST",-300.0,0.00017277,2,"2025-10-24T09:14:57.610",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392273289,1761297297641,"fUST",-300.0,0.00017277,2,"2025-10-24T09:14:57.641",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392273290,1761297297670,"fUST",-300.0,0.00017277,2,"2025-10-24T09:14:57.670",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392273291,1761297297699,"fUST",-300.0,0.00017277,2,"2025-10-24T09:14:57.699",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392273292,1761297297728,"fUST",-1000.0,0.00017299,2,"2025-10-24T09:14:57.728",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392273293,1761297297754,"fUST",-959.7071776,0.00017321,2,"2025-10-24T09:14:57.754",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392273294,1761297297784,"fUST",-600.0,0.00017352,2,"2025-10-24T09:14:57.784",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392273295,1761297297815,"fUST",-180.5956448,0.00017406,2,"2025-10-24T09:14:57.815",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392273296,1761297297981,"fUST",-319.4043552,0.00017406,2,"2025-10-24T09:14:57.981",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392273297,1761297298009,"fUST",-500.0,0.00017406,2,"2025-10-24T09:14:58.009",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392273298,1761297298040,"fUST",-500.0,0.00017406,2,"2025-10-24T09:14:58.040",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392273299,1761297298070,"fUST",-500.0,0.00017406,2,"2025-10-24T09:14:58.070",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392273300,1761297298100,"fUST",-196.0,0.00017456,2,"2025-10-24T09:14:58.100",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392273301,1761297298128,"fUST",-167.72,0.00017456,2,"2025-10-24T09:14:58.128",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392273302,1761297298331,"fUST",-500.0,0.000175,2,"2025-10-24T09:14:58.331",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392273303,1761297298360,"fUST",-196.0,0.00017673,2,"2025-10-24T09:14:58.360",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392273304,1761297298389,"fUST",-500.0,0.00017999,2,"2025-10-24T09:14:58.389",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392273305,1761297298418,"fUST",-452.44439264,0.00018048,2,"2025-10-24T09:14:58.418",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392273306,1761297298445,"fUST",-252.45013906,0.000181,2,"2025-10-24T09:14:58.445",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392273307,1761297298473,"fUST",-188.38,0.00018266,2,"2025-10-24T09:14:58.473",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392273308,1761297298500,"fUST",-500.0,0.00018266,2,"2025-10-24T09:14:58.500",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392273309,1761297298530,"fUST",-151.0,0.00018266,2,"2025-10-24T09:14:58.530",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392273310,1761297298564,"fUST",-2.2122262,0.00018266,2,"2025-10-24T09:14:58.564",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392273311,1761297298601,"fUST",-148.7877738,0.00018266,2,"2025-10-24T09:14:58.601",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392273312,1761297298634,"fUST",-151.0,0.00018266,2,"2025-10-24T09:14:58.634",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392273313,1761297298665,"fUST",-151.0,0.00018266,2,"2025-10-24T09:14:58.665",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392273314,1761297298695,"fUST",-221.88543242,0.00018266,2,"2025-10-24T09:14:58.695",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392273315,1761297298725,"fUST",-151.0,0.00018266,2,"2025-10-24T09:14:58.725",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392273316,1761297298757,"fUST",-151.0,0.00018266,2,"2025-10-24T09:14:58.757",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392273317,1761297298786,"fUST",-151.0,0.00018266,2,"2025-10-24T09:14:58.786",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392273318,1761297298813,"fUST",-151.0,0.00018266,2,"2025-10-24T09:14:58.813",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392273319,1761297298841,"fUST",-151.0,0.00018266,2,"2025-10-24T09:14:58.841",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392273320,1761297298870,"fUST",-151.0,0.00018266,2,"2025-10-24T09:14:58.870",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392273321,1761297298899,"fUST",-201.87452586,0.00018266,2,"2025-10-24T09:14:58.899",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392273322,1761297298930,"fUST",-1000.0,0.00018266,2,"2025-10-24T09:14:58.930",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392273323,1761297298958,"fUST",-1000.0,0.00018266,2,"2025-10-24T09:14:58.958",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392273324,1761297298988,"fUST",-1000.0,0.00018266,2,"2025-10-24T09:14:58.988",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392273325,1761297299082,"fUST",-1000.0,0.00018266,2,"2025-10-24T09:14:59.082",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392273326,1761297299111,"fUST",-151.0,0.00018266,2,"2025-10-24T09:14:59.111",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392273327,1761297299140,"fUST",-1000.0,0.00018266,2,"2025-10-24T09:14:59.140",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392273328,1761297299169,"fUST",-151.0,0.00018266,2,"2025-10-24T09:14:59.169",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392273329,1761297299196,"fUST",-187.58760619,0.00018266,2,"2025-10-24T09:14:59.196",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392273330,1761297299225,"fUST",-152.96043574,0.00018266,2,"2025-10-24T09:14:59.225",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392273331,1761297299253,"fUST",-194.0,0.00018501,2,"2025-10-24T09:14:59.253",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392273332,1761297299280,"fUST",-307.0,0.00018503,2,"2025-10-24T09:14:59.280",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392273333,1761297299308,"fUST",-420.0,0.00018503,2,"2025-10-24T09:14:59.308",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392273334,1761297299337,"fUST",-269.841,0.00018503,2,"2025-10-24T09:14:59.337",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392273335,1761297299365,"fUST",-188.38166979,0.0001854,2,"2025-10-24T09:14:59.365",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392273336,1761297299392,"fUST",-253.72621793,0.0001854,2,"2025-10-24T09:14:59.392",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392273337,1761297299584,"fUST",-1680.0,0.00018595,2,"2025-10-24T09:14:59.584",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392273338,1761297300289,"fUST",196.0,0.0001511,2,"2025-10-24T09:15:00.289",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392273339,1761297300420,"fUST",196.0,0.00015442,2,"2025-10-24T09:15:00.420",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392273340,1761297300662,"fUST",196.0,0.00015774,2,"2025-10-24T09:15:00.662",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392273341,1761297300842,"fUST",196.0,0.00016107,2,"2025-10-24T09:15:00.842",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392273342,1761297301031,"fUST",196.0,0.00016439,2,"2025-10-24T09:15:01.031",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392273343,1761297301236,"fUST",196.0,0.00016771,2,"2025-10-24T09:15:01.236",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392273344,1761297301383,"fUST",196.0,0.00017103,2,"2025-10-24T09:15:01.383",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392273345,1761297301620,"fUST",196.0,0.00017436,2,"2025-10-24T09:15:01.620",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392273346,1761297301657,"fUST",196.0,0.00017768,2,"2025-10-24T09:15:01.657",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392273347,1761297301682,"fUST",360.75662399,0.000181,2,"2025-10-24T09:15:01.682",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392273348,1761297312136,"fUST",221.88543242,0.00018255,2,"2025-10-24T09:15:12.136",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392273349,1761297317365,"fUST",-230.09519341,0.00018803,2,"2025-10-24T09:15:17.365",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392273350,1761297317396,"fUST",-1921.84448852,0.00018838,2,"2025-10-24T09:15:17.396",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392273351,1761297322709,"fUST",232.86701691,0.00018255,2,"2025-10-24T09:15:22.709",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392273352,1761297417091,"fUST",207.00460507,0.0001511,2,"2025-10-24T09:16:57.091",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392273353,1761297485972,"fUST",168.0,0.00018605,2,"2025-10-24T09:18:05.972",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392273354,1761297494419,"fUST",466.0,0.00018553,2,"2025-10-24T09:18:14.419",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392273355,1761297499144,"fUST",466.0,0.00018377,2,"2025-10-24T09:18:19.144",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392273356,1761297521658,"fUST",3022.0,0.00018825,2,"2025-10-24T09:18:41.658",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392273357,1761297523695,"fUST",1134.25901416,0.00018838,2,"2025-10-24T09:18:43.695",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392273358,1761297523716,"fUST",10000.01,0.00018838,2,"2025-10-24T09:18:43.716",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392273359,1761297523738,"fUST",10000.01,0.00018838,2,"2025-10-24T09:18:43.738",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392273360,1761297523758,"fUST",10000.01,0.00018838,2,"2025-10-24T09:18:43.758",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392273361,1761297523781,"fUST",10000.01,0.00018838,2,"2025-10-24T09:18:43.781",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392273362,1761297523804,"fUST",10000.01,0.00018838,2,"2025-10-24T09:18:43.804",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392273363,1761297523826,"fUST",10000.01,0.00018838,2,"2025-10-24T09:18:43.826",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392273364,1761297523848,"fUST",10000.01,0.00018838,2,"2025-10-24T09:18:43.848",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392273365,1761297523871,"fUST",10000.01,0.00018838,2,"2025-10-24T09:18:43.871",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392273366,1761297523893,"fUST",10000.01,0.00018838,2,"2025-10-24T09:18:43.893",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392273367,1761297533626,"fUST",-6000.81069587,0.00018838,2,"2025-10-24T09:18:53.626",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392273368,1761297533950,"fUST",-10000.01,0.00018838,2,"2025-10-24T09:18:53.950",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392273369,1761297534110,"fUST",-4187.90999846,0.00018838,2,"2025-10-24T09:18:54.110",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392273370,1761297534134,"fUST",-1624.19000308,0.00018838,2,"2025-10-24T09:18:54.134",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392273371,1761297569068,"fUST",-532.48759937,0.00018872,2,"2025-10-24T09:19:29.068",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392273372,1761297569097,"fUST",-300.0,0.00018889,2,"2025-10-24T09:19:29.097",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392273373,1761297569143,"fUST",-8335.03480126,0.0001889,2,"2025-10-24T09:19:29.143",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392273374,1761297569295,"fUST",-10000.01,0.0001889,2,"2025-10-24T09:19:29.295",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392273375,1761297569417,"fUST",-10000.01,0.0001889,2,"2025-10-24T09:19:29.417",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392273376,1761297569558,"fUST",-10000.01,0.0001889,2,"2025-10-24T09:19:29.558",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392273377,1761297569687,"fUST",-10000.01,0.0001889,2,"2025-10-24T09:19:29.687",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392273378,1761297569809,"fUST",-10000.01,0.0001889,2,"2025-10-24T09:19:29.809",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392273379,1761297569922,"fUST",-10000.01,0.0001889,2,"2025-10-24T09:19:29.922",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392273380,1761297570180,"fUST",-10000.01,0.0001889,2,"2025-10-24T09:19:30.180",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392273381,1761297570326,"fUST",-10000.01,0.0001889,2,"2025-10-24T09:19:30.326",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392273382,1761297570767,"fUST",-10000.01,0.0001889,2,"2025-10-24T09:19:30.767",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392273383,1761297581291,"fUST",-175.46802809,0.000188,2,"2025-10-24T09:19:41.291",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392273384,1761297587747,"fUST",-271664.87519874,0.0001889,2,"2025-10-24T09:19:47.747",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392273385,1761297587769,"fUST",-1200.0,0.000189,2,"2025-10-24T09:19:47.769",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392273386,1761297608053,"fUST",-5504.5413214,0.00018901,2,"2025-10-24T09:20:08.053",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392273387,1761297608079,"fUST",-168.0,0.0001893,2,"2025-10-24T09:20:08.079",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392273388,1761297608105,"fUST",-168.0,0.0001895,2,"2025-10-24T09:20:08.105",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392273389,1761297608130,"fUST",-168.0,0.00018971,2,"2025-10-24T09:20:08.130",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392273390,1761297608156,"fUST",-466.0,0.00018985,2,"2025-10-24T09:20:08.156",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392273391,1761297608177,"fUST",-300.0,0.00018988,2,"2025-10-24T09:20:08.177",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392273392,1761297608200,"fUST",-1200.0,0.00018988,2,"2025-10-24T09:20:08.200",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392273393,1761297608222,"fUST",-163.91066498,0.00018989,2,"2025-10-24T09:20:08.222",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392273394,1761297608243,"fUST",-500.0,0.00018989,2,"2025-10-24T09:20:08.243",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392273395,1761297608264,"fUST",-500.0,0.00018989,2,"2025-10-24T09:20:08.264",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392273396,1761297608285,"fUST",-500.0,0.00018989,2,"2025-10-24T09:20:08.285",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392273397,1761297608306,"fUST",-500.0,0.00018989,2,"2025-10-24T09:20:08.306",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392273398,1761297608326,"fUST",-500.0,0.00018989,2,"2025-10-24T09:20:08.326",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392273399,1761297608346,"fUST",-500.0,0.00018989,2,"2025-10-24T09:20:08.346",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392273400,1761297608367,"fUST",-500.0,0.00018989,2,"2025-10-24T09:20:08.367",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392273401,1761297608389,"fUST",-401.20669023,0.00018989,2,"2025-10-24T09:20:08.389",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392273402,1761297608415,"fUST",-500.0,0.00018989,2,"2025-10-24T09:20:08.415",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392273403,1761297608436,"fUST",-500.0,0.00018989,2,"2025-10-24T09:20:08.436",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392273404,1761297608457,"fUST",-500.0,0.00018989,2,"2025-10-24T09:20:08.457",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392273405,1761297608481,"fUST",-624.23071229,0.00018989,2,"2025-10-24T09:20:08.481",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392273406,1761297608505,"fUST",-413.98973491,0.00018989,2,"2025-10-24T09:20:08.505",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392273407,1761297608527,"fUST",-500.0,0.00018989,2,"2025-10-24T09:20:08.527",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392273408,1761297608549,"fUST",-500.0,0.00018989,2,"2025-10-24T09:20:08.549",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392273409,1761297608572,"fUST",-500.0,0.00018989,2,"2025-10-24T09:20:08.572",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392273410,1761297608595,"fUST",-500.0,0.00018989,2,"2025-10-24T09:20:08.595",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392273411,1761297608629,"fUST",-500.0,0.00018989,2,"2025-10-24T09:20:08.629",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392273412,1761297608654,"fUST",-500.0,0.00018989,2,"2025-10-24T09:20:08.654",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392273413,1761297608683,"fUST",-500.0,0.00018989,2,"2025-10-24T09:20:08.683",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392273414,1761297608707,"fUST",-500.0,0.00018989,2,"2025-10-24T09:20:08.707",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392273415,1761297608729,"fUST",-500.0,0.00018989,2,"2025-10-24T09:20:08.729",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392273416,1761297608754,"fUST",-439.66000357,0.00018989,2,"2025-10-24T09:20:08.754",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392273417,1761297608777,"fUST",-237.0,0.00018989,2,"2025-10-24T09:20:08.777",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392273418,1761297608799,"fUST",-305.32268187,0.00018989,2,"2025-10-24T09:20:08.799",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392273419,1761297608823,"fUST",-418.65149881,0.00018989,2,"2025-10-24T09:20:08.823",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392273420,1761297608845,"fUST",-160.26631702,0.00018989,2,"2025-10-24T09:20:08.845",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392273421,1761297614506,"fUST",221.88543242,0.00018979,2,"2025-10-24T09:20:14.506",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392273422,1761297624784,"fUST",151.0,0.00018979,2,"2025-10-24T09:20:24.784",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392273423,1761297629068,"fUST",-500.0,0.00019001,2,"2025-10-24T09:20:29.068",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392273424,1761297674450,"fUST",9000.01,0.0001889,2,"2025-10-24T09:21:14.450",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392273425,1761297674473,"fUST",10000.01,0.0001889,2,"2025-10-24T09:21:14.473",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392273426,1761297674495,"fUST",10000.01,0.0001889,2,"2025-10-24T09:21:14.495",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392273427,1761297674518,"fUST",10000.01,0.0001889,2,"2025-10-24T09:21:14.518",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392273428,1761297674539,"fUST",10000.01,0.0001889,2,"2025-10-24T09:21:14.539",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392273429,1761297674560,"fUST",10000.01,0.0001889,2,"2025-10-24T09:21:14.560",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392273430,1761297674581,"fUST",10000.01,0.0001889,2,"2025-10-24T09:21:14.581",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392273431,1761297674801,"fUST",10000.01,0.0001889,2,"2025-10-24T09:21:14.801",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392273432,1761297674822,"fUST",10000.01,0.0001889,2,"2025-10-24T09:21:14.822",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392273433,1761297674844,"fUST",10000.01,0.0001889,2,"2025-10-24T09:21:14.844",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392273434,1761297674865,"fUST",203337.99171567,0.0001889,2,"2025-10-24T09:21:14.865",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392273435,1761297682163,"fUST",-1000.0,0.0001889,2,"2025-10-24T09:21:22.163",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392273436,1761297684260,"fUST",-10000.01,0.0001889,2,"2025-10-24T09:21:24.260",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392273437,1761297684483,"fUST",-10000.01,0.0001889,2,"2025-10-24T09:21:24.483",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392273438,1761297684600,"fUST",-10000.01,0.0001889,2,"2025-10-24T09:21:24.600",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392273439,1761297684763,"fUST",-10000.01,0.0001889,2,"2025-10-24T09:21:24.763",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392273440,1761297684871,"fUST",-10000.01,0.0001889,2,"2025-10-24T09:21:24.871",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392273441,1761297684974,"fUST",-10000.01,0.0001889,2,"2025-10-24T09:21:24.974",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392273442,1761297685143,"fUST",-3338.16171567,0.0001889,2,"2025-10-24T09:21:25.143",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392273443,1761297685166,"fUST",-3323.68656866,0.0001889,2,"2025-10-24T09:21:25.166",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392273444,1761297685298,"fUST",-521.83784739,0.00018959,2,"2025-10-24T09:21:25.298",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392273445,1761297702551,"fUST",271.133,0.00017973,2,"2025-10-24T09:21:42.551",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392273446,1761297730218,"fUST",300.0,0.00019,2,"2025-10-24T09:22:10.218",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392273447,1761297741197,"fUST",300.0,0.00019,2,"2025-10-24T09:22:21.197",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392273448,1761297757693,"fUST",389.0,0.00018912,2,"2025-10-24T09:22:37.693",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392273449,1761297764267,"fUST",389.0,0.00018759,2,"2025-10-24T09:22:44.267",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392273450,1761297781605,"fUST",154.96770746,0.00018967,2,"2025-10-24T09:23:01.605",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392273451,1761297793683,"fUST",3477.144799,0.00018322,2,"2025-10-24T09:23:13.683",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392273452,1761297869772,"fUST",-466.0,0.00019028,2,"2025-10-24T09:24:29.772",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392273453,1761297869803,"fUST",-389.0,0.00019067,2,"2025-10-24T09:24:29.803",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392273454,1761297869836,"fUST",-150.0,0.00019067,2,"2025-10-24T09:24:29.836",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392273455,1761297869868,"fUST",-927.0,0.00019221,2,"2025-10-24T09:24:29.868",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392273456,1761297869899,"fUST",-1952.51830995,0.0001928,2,"2025-10-24T09:24:29.899",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392273457,1761297869928,"fUST",-927.0,0.00019285,2,"2025-10-24T09:24:29.928",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392273458,1761297870139,"fUST",-389.0,0.00019304,2,"2025-10-24T09:24:30.139",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392273459,1761297870165,"fUST",-721.4,0.00019359,3,"2025-10-24T09:24:30.165",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392273460,1761297870193,"fUST",-1200.0,0.00019368,2,"2025-10-24T09:24:30.193",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392273461,1761297870223,"fUST",-300.0,0.00019368,2,"2025-10-24T09:24:30.223",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392273462,1761297870252,"fUST",-300.0,0.00019369,2,"2025-10-24T09:24:30.252",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392273463,1761297870284,"fUST",-300.0,0.00019369,2,"2025-10-24T09:24:30.284",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392273464,1761297870317,"fUST",-300.0,0.00019369,2,"2025-10-24T09:24:30.317",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392273465,1761297870345,"fUST",-300.0,0.00019369,2,"2025-10-24T09:24:30.345",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392273466,1761297870376,"fUST",-300.0,0.00019369,2,"2025-10-24T09:24:30.376",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392273467,1761297870408,"fUST",-300.0,0.00019369,2,"2025-10-24T09:24:30.408",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392273468,1761297870437,"fUST",-300.0,0.00019369,2,"2025-10-24T09:24:30.437",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392273469,1761297870652,"fUST",-279.21,0.00019369,2,"2025-10-24T09:24:30.652",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392273470,1761297870798,"fUST",-20.79,0.00019369,2,"2025-10-24T09:24:30.798",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392273471,1761297870832,"fUST",-300.0,0.00019369,2,"2025-10-24T09:24:30.832",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392273472,1761297870864,"fUST",-300.0,0.00019369,2,"2025-10-24T09:24:30.864",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392273473,1761297870894,"fUST",-300.0,0.00019369,2,"2025-10-24T09:24:30.894",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392273474,1761297870924,"fUST",-300.0,0.00019369,2,"2025-10-24T09:24:30.924",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392273475,1761297870951,"fUST",-300.0,0.00019369,2,"2025-10-24T09:24:30.951",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392273476,1761297870982,"fUST",-300.0,0.00019369,2,"2025-10-24T09:24:30.982",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392273477,1761297871010,"fUST",-300.0,0.00019369,2,"2025-10-24T09:24:31.010",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392273478,1761297871040,"fUST",-600.0,0.00019369,2,"2025-10-24T09:24:31.040",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392273479,1761297871069,"fUST",-210.08,0.00019369,2,"2025-10-24T09:24:31.069",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392273480,1761297871095,"fUST",-500.0,0.00019389,2,"2025-10-24T09:24:31.095",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392273481,1761297871124,"fUST",-500.0,0.00019389,2,"2025-10-24T09:24:31.124",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392273482,1761297871153,"fUST",-500.0,0.00019389,2,"2025-10-24T09:24:31.153",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392273483,1761297871180,"fUST",-500.0,0.00019389,2,"2025-10-24T09:24:31.180",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392273484,1761297873152,"fUST",-200.5914091,0.00019389,2,"2025-10-24T09:24:33.152",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392273485,1761297873181,"fUST",-500.0,0.00019389,2,"2025-10-24T09:24:33.181",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392273486,1761297873208,"fUST",-153.0287264,0.00019389,2,"2025-10-24T09:24:33.208",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392273487,1761297873238,"fUST",-500.0,0.00019389,2,"2025-10-24T09:24:33.238",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392273488,1761297873266,"fUST",-192.94921806,0.00019389,2,"2025-10-24T09:24:33.266",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392273489,1761297873295,"fUST",-500.0,0.00019389,2,"2025-10-24T09:24:33.295",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392273490,1761297873322,"fUST",-500.0,0.00019389,2,"2025-10-24T09:24:33.322",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392273491,1761297873351,"fUST",-172.21568272,0.00019389,2,"2025-10-24T09:24:33.351",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392273492,1761297873379,"fUST",-500.0,0.00019389,2,"2025-10-24T09:24:33.379",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392273493,1761297873407,"fUST",-500.0,0.00019389,2,"2025-10-24T09:24:33.407",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392273494,1761297873434,"fUST",-500.0,0.00019389,2,"2025-10-24T09:24:33.434",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392273495,1761297873464,"fUST",-500.0,0.00019389,2,"2025-10-24T09:24:33.464",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392273496,1761297873493,"fUST",-62.43992744,0.00019389,2,"2025-10-24T09:24:33.493",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392273497,1761297873530,"fUST",-437.56007256,0.00019389,2,"2025-10-24T09:24:33.530",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392273498,1761297873560,"fUST",-500.0,0.00019389,2,"2025-10-24T09:24:33.560",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392273499,1761297873589,"fUST",-500.0,0.00019389,2,"2025-10-24T09:24:33.589",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392273500,1761297873620,"fUST",-500.0,0.00019389,2,"2025-10-24T09:24:33.620",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392273501,1761297873652,"fUST",-500.0,0.00019389,2,"2025-10-24T09:24:33.652",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392273502,1761297873682,"fUST",-500.0,0.00019389,2,"2025-10-24T09:24:33.682",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392273503,1761297873712,"fUST",-500.0,0.00019389,2,"2025-10-24T09:24:33.712",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392273504,1761297873743,"fUST",-500.0,0.00019389,2,"2025-10-24T09:24:33.743",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392273505,1761297873774,"fUST",-500.0,0.00019389,2,"2025-10-24T09:24:33.774",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392273506,1761297873805,"fUST",-500.0,0.00019389,2,"2025-10-24T09:24:33.805",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392273507,1761297876050,"fUST",-240.3551693,0.00018636,2,"2025-10-24T09:24:36.050",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392273508,1761297876080,"fUST",-500.0,0.00019389,2,"2025-10-24T09:24:36.080",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392273509,1761297876110,"fUST",-500.0,0.00019389,2,"2025-10-24T09:24:36.110",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392273510,1761297876139,"fUST",-500.0,0.00019389,2,"2025-10-24T09:24:36.139",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392273511,1761297876169,"fUST",-500.0,0.00019389,2,"2025-10-24T09:24:36.169",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392273512,1761297876198,"fUST",-500.0,0.00019389,2,"2025-10-24T09:24:36.198",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392273513,1761297876227,"fUST",-500.0,0.00019389,2,"2025-10-24T09:24:36.227",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392273514,1761297876254,"fUST",-500.0,0.00019389,2,"2025-10-24T09:24:36.254",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392273515,1761297876282,"fUST",-500.0,0.00019389,2,"2025-10-24T09:24:36.282",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392273516,1761297876310,"fUST",-500.0,0.00019389,2,"2025-10-24T09:24:36.310",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392273517,1761297876340,"fUST",-19.2996614,0.00019389,2,"2025-10-24T09:24:36.340",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392273518,1761297876431,"fUST",-480.7003386,0.00019389,2,"2025-10-24T09:24:36.431",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392273519,1761297876461,"fUST",-500.0,0.00019389,2,"2025-10-24T09:24:36.461",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392273520,1761297876488,"fUST",-500.0,0.00019389,2,"2025-10-24T09:24:36.488",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392273521,1761297876519,"fUST",-500.0,0.00019389,2,"2025-10-24T09:24:36.519",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392273522,1761297876553,"fUST",-500.0,0.00019389,2,"2025-10-24T09:24:36.553",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392273523,1761297876584,"fUST",-500.0,0.00019389,2,"2025-10-24T09:24:36.584",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392273524,1761297876615,"fUST",-500.0,0.00019389,2,"2025-10-24T09:24:36.615",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392273525,1761297876644,"fUST",-500.0,0.00019389,2,"2025-10-24T09:24:36.644",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392273526,1761297876673,"fUST",-500.0,0.00019389,2,"2025-10-24T09:24:36.673",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392273527,1761297876702,"fUST",-500.0,0.00019389,2,"2025-10-24T09:24:36.702",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392273528,1761297879870,"fUST",1952.51830996,0.00019186,2,"2025-10-24T09:24:39.870",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392273529,1761297895990,"fUST",-500.0,0.00019389,2,"2025-10-24T09:24:55.990",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392273530,1761297896194,"fUST",-500.0,0.00019389,2,"2025-10-24T09:24:56.194",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392273531,1761297896226,"fUST",-602.67023586,0.00019389,2,"2025-10-24T09:24:56.226",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392273532,1761297896257,"fUST",-500.0,0.00019389,2,"2025-10-24T09:24:56.257",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392273533,1761297896287,"fUST",-500.0,0.00019389,2,"2025-10-24T09:24:56.287",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392273534,1761297896315,"fUST",-500.0,0.00019389,2,"2025-10-24T09:24:56.315",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392273535,1761297896344,"fUST",-500.0,0.00019389,2,"2025-10-24T09:24:56.344",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392273536,1761297896370,"fUST",-500.0,0.00019389,2,"2025-10-24T09:24:56.370",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392273537,1761297896398,"fUST",-500.0,0.00019389,2,"2025-10-24T09:24:56.398",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392273538,1761297896426,"fUST",-293.07371166,0.00019389,2,"2025-10-24T09:24:56.426",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392273539,1761297896500,"fUST",-500.0,0.00019389,2,"2025-10-24T09:24:56.500",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392273540,1761297896528,"fUST",-500.0,0.00019389,2,"2025-10-24T09:24:56.528",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392273541,1761297896556,"fUST",-500.0,0.00019389,2,"2025-10-24T09:24:56.556",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392273542,1761297896584,"fUST",-500.0,0.00019389,2,"2025-10-24T09:24:56.584",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392273543,1761297896611,"fUST",-500.0,0.00019389,2,"2025-10-24T09:24:56.611",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392273544,1761297896639,"fUST",-500.0,0.00019389,2,"2025-10-24T09:24:56.639",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392273545,1761297896667,"fUST",-500.0,0.00019389,2,"2025-10-24T09:24:56.667",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392273546,1761297896694,"fUST",-500.0,0.00019389,2,"2025-10-24T09:24:56.694",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392273547,1761297896721,"fUST",-500.0,0.00019389,2,"2025-10-24T09:24:56.721",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392273548,1761297896749,"fUST",-500.0,0.00019389,2,"2025-10-24T09:24:56.749",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392273549,1761297896816,"fUST",-500.0,0.00019389,2,"2025-10-24T09:24:56.816",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392273550,1761297896844,"fUST",-500.0,0.00019389,2,"2025-10-24T09:24:56.844",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392273551,1761297896872,"fUST",-500.0,0.00019389,2,"2025-10-24T09:24:56.872",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392273552,1761297896900,"fUST",-500.0,0.00019389,2,"2025-10-24T09:24:56.900",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392273553,1761297896927,"fUST",-500.0,0.00019389,2,"2025-10-24T09:24:56.927",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392273554,1761297896955,"fUST",-500.0,0.00019389,2,"2025-10-24T09:24:56.955",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392273555,1761297896984,"fUST",-500.0,0.00019389,2,"2025-10-24T09:24:56.984",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392273556,1761297897012,"fUST",-500.0,0.00019389,2,"2025-10-24T09:24:57.012",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392273557,1761297897040,"fUST",-500.0,0.00019389,2,"2025-10-24T09:24:57.040",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392273558,1761297897068,"fUST",-500.0,0.00019389,2,"2025-10-24T09:24:57.068",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392273559,1761297899921,"fUST",-500.0,0.00019389,2,"2025-10-24T09:24:59.921",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392273560,1761297899951,"fUST",-500.0,0.00019389,2,"2025-10-24T09:24:59.951",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392273561,1761297899980,"fUST",-500.0,0.00019389,2,"2025-10-24T09:24:59.980",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392273562,1761297900008,"fUST",-500.0,0.00019389,2,"2025-10-24T09:25:00.008",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392273563,1761297900037,"fUST",-500.0,0.00019389,2,"2025-10-24T09:25:00.037",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392273564,1761297900066,"fUST",-500.0,0.00019389,2,"2025-10-24T09:25:00.066",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392273565,1761297900094,"fUST",-500.0,0.00019389,2,"2025-10-24T09:25:00.094",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392273566,1761297900124,"fUST",-500.0,0.00019389,2,"2025-10-24T09:25:00.124",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392273567,1761297900153,"fUST",-500.0,0.00019389,2,"2025-10-24T09:25:00.153",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392273568,1761297900381,"fUST",-500.0,0.00019389,2,"2025-10-24T09:25:00.381",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392273569,1761297902864,"fUST",-300.0,0.00019388,2,"2025-10-24T09:25:02.864",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392273570,1761297902892,"fUST",-300.0,0.00019388,2,"2025-10-24T09:25:02.892",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392273571,1761297902924,"fUST",-500.0,0.00019389,2,"2025-10-24T09:25:02.924",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392273572,1761297902954,"fUST",-500.0,0.00019389,2,"2025-10-24T09:25:02.954",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392273573,1761297902983,"fUST",-500.0,0.00019389,2,"2025-10-24T09:25:02.983",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392273574,1761297903013,"fUST",-500.0,0.00019389,2,"2025-10-24T09:25:03.013",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392273575,1761297903044,"fUST",-500.0,0.00019389,2,"2025-10-24T09:25:03.044",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392273576,1761297903074,"fUST",-500.0,0.00019389,2,"2025-10-24T09:25:03.074",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392273577,1761297903102,"fUST",-500.0,0.00019389,2,"2025-10-24T09:25:03.102",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392273578,1761297903131,"fUST",-500.0,0.00019389,2,"2025-10-24T09:25:03.131",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392273579,1761297903159,"fUST",-300.01,0.00019389,2,"2025-10-24T09:25:03.159",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392273580,1761297903252,"fUST",-300.0,0.00019388,2,"2025-10-24T09:25:03.252",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392273581,1761297903281,"fUST",-199.99,0.00019389,2,"2025-10-24T09:25:03.281",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392273582,1761297903310,"fUST",-250.0,0.00019389,2,"2025-10-24T09:25:03.310",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392273583,1761297903339,"fUST",-500.0,0.00019389,2,"2025-10-24T09:25:03.339",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392273584,1761297903368,"fUST",-500.0,0.00019389,2,"2025-10-24T09:25:03.368",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392273585,1761297903397,"fUST",-500.0,0.00019389,2,"2025-10-24T09:25:03.397",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392273586,1761297903426,"fUST",-500.0,0.00019389,2,"2025-10-24T09:25:03.426",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392273587,1761297903454,"fUST",-500.0,0.00019389,2,"2025-10-24T09:25:03.454",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392273588,1761297903482,"fUST",-500.0,0.00019389,2,"2025-10-24T09:25:03.482",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392273589,1761297903510,"fUST",-500.0,0.00019389,2,"2025-10-24T09:25:03.510",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392273590,1761297903537,"fUST",-500.0,0.00019389,2,"2025-10-24T09:25:03.537",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392273591,1761297903564,"fUST",-0.03,0.00019389,2,"2025-10-24T09:25:03.564",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392273592,1761297905911,"fUST",-300.0,0.00019388,2,"2025-10-24T09:25:05.911",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392273593,1761297905940,"fUST",-1200.0,0.00019388,2,"2025-10-24T09:25:05.940",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392273594,1761297905968,"fUST",-300.0,0.00019388,2,"2025-10-24T09:25:05.968",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392273595,1761297905998,"fUST",-499.97,0.00019389,2,"2025-10-24T09:25:05.998",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392273596,1761297906027,"fUST",-500.0,0.00019389,2,"2025-10-24T09:25:06.027",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392273597,1761297906056,"fUST",-500.0,0.00019389,2,"2025-10-24T09:25:06.056",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392273598,1761297906085,"fUST",-500.0,0.00019389,2,"2025-10-24T09:25:06.085",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392273599,1761297906113,"fUST",-500.0,0.00019389,2,"2025-10-24T09:25:06.113",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392273600,1761297906142,"fUST",-500.0,0.00019389,2,"2025-10-24T09:25:06.142",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392273601,1761297906278,"fUST",-500.0,0.00019389,2,"2025-10-24T09:25:06.278",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392273602,1761297906306,"fUST",-500.0,0.00019389,2,"2025-10-24T09:25:06.306",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392273604,1761297912210,"fUST",150.0,0.00019128,2,"2025-10-24T09:25:12.210",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392273605,1761297922877,"fUST",825.63328812,0.00019001,2,"2025-10-24T09:25:22.877",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392273606,1761297939297,"fUST",2804.2125367,0.00018795,2,"2025-10-24T09:25:39.297",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392273607,1761297944533,"fUST",-221.88543242,0.00019378,2,"2025-10-24T09:25:44.533",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392273610,1761297979428,"fUST",150.0,0.00019153,2,"2025-10-24T09:26:19.428",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392273611,1761297981562,"fUST",211.0744693,0.00018643,2,"2025-10-24T09:26:21.562",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392273613,1761298001256,"fUST",153.78228313,0.00019,2,"2025-10-24T09:26:41.256",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392273617,1761298019037,"fUST",174.35744522,0.00019288,2,"2025-10-24T09:26:59.037",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392273618,1761298046222,"fUST",150.0,0.00019126,2,"2025-10-24T09:27:26.222",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392273619,1761298065145,"fUST",250.0,0.00018028,2,"2025-10-24T09:27:45.145",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392273620,1761298068576,"fUST",8467.02493751,0.00018,2,"2025-10-24T09:27:48.576",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392273621,1761298068598,"fUST",10000.01,0.00018,2,"2025-10-24T09:27:48.598",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392273622,1761298068619,"fUST",3615.2915901,0.00018,2,"2025-10-24T09:27:48.619",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392273623,1761298072594,"fUST",4516.54837057,0.00018,2,"2025-10-24T09:27:52.594",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392273629,1761298111926,"fUST",150.0,0.00019127,2,"2025-10-24T09:28:31.926",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392273630,1761298114600,"fUST",1718.17003933,0.00015,2,"2025-10-24T09:28:34.600",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392273631,1761298114623,"fUST",10000.01,0.00015,2,"2025-10-24T09:28:34.623",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392273632,1761298114646,"fUST",10000.01,0.00015,2,"2025-10-24T09:28:34.646",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392273633,1761298114667,"fUST",162.28940965,0.00015,2,"2025-10-24T09:28:34.667",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392273635,1761298115534,"fUST",324.82904481,0.00019,2,"2025-10-24T09:28:35.534",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392273636,1761298124135,"fUST",261.29334924,0.00015,2,"2025-10-24T09:28:44.135",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392273639,1761298176618,"fUST",150.0,0.00019125,2,"2025-10-24T09:29:36.618",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392273640,1761298194173,"fUST",5000.0,0.00019178,2,"2025-10-24T09:29:54.173",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392273678,1761298238345,"fUST",-476.80763397,0.00019388,2,"2025-10-24T09:30:38.345",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392273685,1761298238738,"fUST",-43.06093053,0.00019388,2,"2025-10-24T09:30:38.738",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392273686,1761298238748,"fUST",-300.0,0.00019388,2,"2025-10-24T09:30:38.748",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392273687,1761298238759,"fUST",-244.13329254,0.00019388,2,"2025-10-24T09:30:38.759",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392273693,1761298242264,"fUST",150.0,0.00019144,2,"2025-10-24T09:30:42.264",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392273711,1761298244468,"fUST",-955.86670746,0.00019388,2,"2025-10-24T09:30:44.468",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392273712,1761298244478,"fUST",-200.0,0.00019388,2,"2025-10-24T09:30:44.478",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392273713,1761298244487,"fUST",-1000.0,0.00019389,2,"2025-10-24T09:30:44.487",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392273714,1761298244497,"fUST",-1000.0,0.00019389,2,"2025-10-24T09:30:44.497",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392273715,1761298244506,"fUST",-1000.0,0.00019389,2,"2025-10-24T09:30:44.506",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392273716,1761298244516,"fUST",-398.06190483,0.00019389,2,"2025-10-24T09:30:44.516",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392273717,1761298244527,"fUST",-601.93809517,0.00019389,2,"2025-10-24T09:30:44.527",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392273718,1761298244536,"fUST",-192.71428236,0.00019389,2,"2025-10-24T09:30:44.536",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392273719,1761298244545,"fUST",-2714.184759,0.00019389,2,"2025-10-24T09:30:44.545",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392273720,1761298244555,"fUST",-1952.51830996,0.00019483,2,"2025-10-24T09:30:44.555",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392273721,1761298244564,"fUST",-2105.38669352,0.0001952,2,"2025-10-24T09:30:44.564",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392273724,1761298245140,"fUST",-1530.05141055,0.0001952,2,"2025-10-24T09:30:45.140",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392273725,1761298245151,"fUST",-826.96858945,0.0001952,2,"2025-10-24T09:30:45.151",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392273743,1761298266231,"fUST",1028.5049064,0.000194,2,"2025-10-24T09:31:06.231",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392273744,1761298303121,"fUST",10000.01,0.00019414,2,"2025-10-24T09:31:43.121",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392273745,1761298303142,"fUST",10000.01,0.00019414,2,"2025-10-24T09:31:43.142",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392273746,1761298303163,"fUST",10000.01,0.00019414,2,"2025-10-24T09:31:43.163",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392273747,1761298303187,"fUST",9937.0126908,0.00019414,2,"2025-10-24T09:31:43.187",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392273749,1761298309004,"fUST",62.9973092,0.00019141,2,"2025-10-24T09:31:49.004",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392273750,1761298309029,"fUST",87.0026908,0.00019141,2,"2025-10-24T09:31:49.029",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392273751,1761298375100,"fUST",150.0,0.00019143,2,"2025-10-24T09:32:55.100",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392273752,1761298410584,"fUST",7381.4689344,0.00018603,2,"2025-10-24T09:33:30.584",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392273753,1761298422642,"fUST",2468.5410656,0.00018603,2,"2025-10-24T09:33:42.642",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392273754,1761298422666,"fUST",1390.3320871,0.00018603,2,"2025-10-24T09:33:42.666",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392273755,1761298441288,"fUST",150.0,0.00019143,2,"2025-10-24T09:34:01.288",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392273756,1761298459322,"fUST",6150.0,0.000194,2,"2025-10-24T09:34:19.322",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392273757,1761298506522,"fUST",150.0,0.00019146,2,"2025-10-24T09:35:06.522",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392273758,1761298539307,"fUST",1444.7787346,0.00018596,2,"2025-10-24T09:35:39.307",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392273760,1761298599587,"fUST",210.0,0.00019102,2,"2025-10-24T09:36:39.587",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392273761,1761298605594,"fUST",210.0,0.00019119,2,"2025-10-24T09:36:45.594",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392273762,1761298610545,"fUST",210.0,0.00018946,2,"2025-10-24T09:36:50.545",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392273763,1761298615492,"fUST",210.0,0.00019351,2,"2025-10-24T09:36:55.492",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392273764,1761298621307,"fUST",210.0,0.00018958,2,"2025-10-24T09:37:01.307",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392273765,1761298632006,"fUST",210.0,0.00019105,2,"2025-10-24T09:37:12.006",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392273766,1761298636907,"fUST",210.0,0.00019159,2,"2025-10-24T09:37:16.907",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392273767,1761298639333,"fUST",4075.0021887,0.00018594,2,"2025-10-24T09:37:19.333",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392273768,1761298641793,"fUST",210.0,0.00019155,2,"2025-10-24T09:37:21.793",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392273769,1761298647574,"fUST",210.0,0.00018779,2,"2025-10-24T09:37:27.574",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392273771,1761298771330,"fUST",4245.0078113,0.000193,2,"2025-10-24T09:39:31.330",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392273772,1761298771353,"fUST",10000.01,0.000193,2,"2025-10-24T09:39:31.353",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392273773,1761298771374,"fUST",10000.01,0.000193,2,"2025-10-24T09:39:31.374",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392273774,1761298771395,"fUST",10000.01,0.000193,2,"2025-10-24T09:39:31.395",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392273775,1761298771416,"fUST",10000.01,0.000193,2,"2025-10-24T09:39:31.416",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392273776,1761298771436,"fUST",10000.01,0.000193,2,"2025-10-24T09:39:31.436",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392273777,1761298771459,"fUST",10000.01,0.000193,2,"2025-10-24T09:39:31.459",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392273778,1761298771480,"fUST",10000.01,0.000193,2,"2025-10-24T09:39:31.480",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392273779,1761298771508,"fUST",10000.01,0.000193,2,"2025-10-24T09:39:31.508",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392273780,1761298771528,"fUST",10000.01,0.000193,2,"2025-10-24T09:39:31.528",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392273781,1761298774156,"fUST",-4245.1078113,0.000193,2,"2025-10-24T09:39:34.156",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392273782,1761298786028,"fUST",-1509.7943774,0.000193,2,"2025-10-24T09:39:46.028",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392273783,1761298786057,"fUST",-340.47474769,0.00019369,2,"2025-10-24T09:39:46.057",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392273784,1761298791691,"fUST",5000.0,0.000194,2,"2025-10-24T09:39:51.691",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392273786,1761298827566,"fUST",208.28603423,0.0003013,120,"2025-10-24T09:40:27.566",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392273787,1761298859794,"fUST",168.0,0.00018811,2,"2025-10-24T09:40:59.794",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392273788,1761298925439,"fUST",377.99785132,0.00019399,2,"2025-10-24T09:42:05.439",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392273789,1761298937949,"fUST",2180.06330636,0.00019399,2,"2025-10-24T09:42:17.949",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392273790,1761298978495,"fUST",500.0,0.00019399,2,"2025-10-24T09:42:58.495",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392273802,1761299060824,"fUST",251.99856754,0.00019398,2,"2025-10-24T09:44:20.824",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392273803,1761299092913,"fUST",500.0,0.00018563,2,"2025-10-24T09:44:52.913",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392273804,1761299097991,"fUST",500.0,0.00017635,2,"2025-10-24T09:44:57.991",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392273805,1761299102834,"fUST",500.0,0.00016753,2,"2025-10-24T09:45:02.834",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392273806,1761299107656,"fUST",500.0,0.00015916,2,"2025-10-24T09:45:07.656",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392273807,1761299112568,"fUST",500.0,0.0001512,2,"2025-10-24T09:45:12.568",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392273814,1761299156611,"fUST",1364.34386,0.00013699,2,"2025-10-24T09:45:56.611",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392273823,1761299178897,"fUST",2825.60641478,0.00019398,2,"2025-10-24T09:46:18.897",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392273824,1761299178922,"fUST",10000.01,0.00019398,2,"2025-10-24T09:46:18.922",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392273825,1761299178944,"fUST",10000.01,0.00019398,2,"2025-10-24T09:46:18.944",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392273826,1761299178966,"fUST",10000.01,0.00019398,2,"2025-10-24T09:46:18.966",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392273827,1761299178988,"fUST",10000.01,0.00019398,2,"2025-10-24T09:46:18.988",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392273828,1761299179012,"fUST",10000.01,0.00019398,2,"2025-10-24T09:46:19.012",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392273829,1761299179035,"fUST",10000.01,0.00019398,2,"2025-10-24T09:46:19.035",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392273830,1761299179056,"fUST",10000.01,0.00019398,2,"2025-10-24T09:46:19.056",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392273831,1761299179079,"fUST",10000.01,0.00019398,2,"2025-10-24T09:46:19.079",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392273832,1761299179101,"fUST",10000.01,0.00019398,2,"2025-10-24T09:46:19.101",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392273881,1761299432747,"fUST",-335.5264103,0.00018384,2,"2025-10-24T09:50:32.747",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392273882,1761299432756,"fUST",-81.63862388,0.00019034,7,"2025-10-24T09:50:32.756",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392273883,1761299432794,"fUST",-118.36137612,0.00019034,7,"2025-10-24T09:50:32.794",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392273884,1761299432803,"fUST",-494.35231969,0.00019299,2,"2025-10-24T09:50:32.803",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392273987,1761299440697,"fUST",-25.36131148,0.00019299,2,"2025-10-24T09:50:40.697",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392273989,1761299440707,"fUST",-1365.40616294,0.00019301,2,"2025-10-24T09:50:40.707",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392273991,1761299440716,"fUST",-5126.7003568,0.00019301,2,"2025-10-24T09:50:40.716",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392273993,1761299440726,"fUST",-1365.40616294,0.00019351,2,"2025-10-24T09:50:40.726",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392273995,1761299440735,"fUST",-1200.0,0.00019395,2,"2025-10-24T09:50:40.735",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392273997,1761299440745,"fUST",-300.0,0.00019395,2,"2025-10-24T09:50:40.745",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392273999,1761299440754,"fUST",-176.28320407,0.00019395,2,"2025-10-24T09:50:40.754",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392274001,1761299440763,"fUST",-500.0,0.00019395,2,"2025-10-24T09:50:40.763",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392274003,1761299440773,"fUST",-500.0,0.00019395,2,"2025-10-24T09:50:40.773",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392274005,1761299440783,"fUST",-500.0,0.00019395,2,"2025-10-24T09:50:40.783",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392274007,1761299440792,"fUST",-500.0,0.00019395,2,"2025-10-24T09:50:40.792",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392274009,1761299440801,"fUST",-500.0,0.00019395,2,"2025-10-24T09:50:40.801",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392274011,1761299440810,"fUST",-500.0,0.00019395,2,"2025-10-24T09:50:40.810",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392274013,1761299440820,"fUST",-500.0,0.00019395,2,"2025-10-24T09:50:40.820",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392274015,1761299440830,"fUST",-500.0,0.00019395,2,"2025-10-24T09:50:40.830",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392274017,1761299440839,"fUST",-500.0,0.00019395,2,"2025-10-24T09:50:40.839",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392274019,1761299440849,"fUST",-500.0,0.00019395,2,"2025-10-24T09:50:40.849",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392274021,1761299440858,"fUST",-372.71017738,0.00019395,2,"2025-10-24T09:50:40.858",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392274024,1761299440869,"fUST",-500.0,0.00019395,2,"2025-10-24T09:50:40.869",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392274025,1761299440879,"fUST",-500.0,0.00019395,2,"2025-10-24T09:50:40.879",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392274027,1761299440889,"fUST",-500.0,0.00019395,2,"2025-10-24T09:50:40.889",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392274029,1761299440899,"fUST",-500.0,0.00019395,2,"2025-10-24T09:50:40.899",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392274031,1761299440908,"fUST",-500.0,0.00019395,2,"2025-10-24T09:50:40.908",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392274034,1761299440918,"fUST",-500.0,0.00019395,2,"2025-10-24T09:50:40.918",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392274035,1761299440928,"fUST",-500.0,0.00019395,2,"2025-10-24T09:50:40.928",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392274038,1761299440937,"fUST",-500.0,0.00019395,2,"2025-10-24T09:50:40.937",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392274039,1761299440947,"fUST",-500.0,0.00019395,2,"2025-10-24T09:50:40.947",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392274041,1761299440956,"fUST",-500.0,0.00019395,2,"2025-10-24T09:50:40.956",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392274044,1761299440965,"fUST",-500.0,0.00019395,2,"2025-10-24T09:50:40.965",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392274046,1761299440975,"fUST",-500.0,0.00019395,2,"2025-10-24T09:50:40.975",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392274047,1761299440986,"fUST",-500.0,0.00019395,2,"2025-10-24T09:50:40.986",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392274049,1761299440995,"fUST",-500.0,0.00019395,2,"2025-10-24T09:50:40.995",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392274051,1761299441005,"fUST",-500.0,0.00019395,2,"2025-10-24T09:50:41.005",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392274054,1761299441015,"fUST",-500.0,0.00019395,2,"2025-10-24T09:50:41.015",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392274055,1761299441024,"fUST",-500.0,0.00019395,2,"2025-10-24T09:50:41.024",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392274058,1761299441034,"fUST",-500.0,0.00019395,2,"2025-10-24T09:50:41.034",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392274059,1761299441044,"fUST",-554.70518935,0.00019395,2,"2025-10-24T09:50:41.044",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392274062,1761299441054,"fUST",-500.0,0.00019395,2,"2025-10-24T09:50:41.054",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392274063,1761299441064,"fUST",-500.0,0.00019395,2,"2025-10-24T09:50:41.064",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392274065,1761299441073,"fUST",-500.0,0.00019395,2,"2025-10-24T09:50:41.073",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392274067,1761299441083,"fUST",-500.0,0.00019395,2,"2025-10-24T09:50:41.083",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392274070,1761299441094,"fUST",-500.0,0.00019395,2,"2025-10-24T09:50:41.094",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392274071,1761299441103,"fUST",-500.0,0.00019395,2,"2025-10-24T09:50:41.103",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392274074,1761299441114,"fUST",-500.0,0.00019395,2,"2025-10-24T09:50:41.114",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392274075,1761299441123,"fUST",-500.0,0.00019395,2,"2025-10-24T09:50:41.123",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392274077,1761299441132,"fUST",-500.0,0.00019395,2,"2025-10-24T09:50:41.132",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392274079,1761299441142,"fUST",-500.0,0.00019395,2,"2025-10-24T09:50:41.142",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392274082,1761299441151,"fUST",-500.0,0.00019395,2,"2025-10-24T09:50:41.151",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392274084,1761299441161,"fUST",-279.18378238,0.00019395,2,"2025-10-24T09:50:41.161",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392274086,1761299441170,"fUST",-301.63958291,0.00019395,2,"2025-10-24T09:50:41.170",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392274088,1761299441180,"fUST",-500.0,0.00019395,2,"2025-10-24T09:50:41.180",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392274089,1761299441189,"fUST",-500.0,0.00019395,2,"2025-10-24T09:50:41.189",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392274092,1761299441198,"fUST",-500.0,0.00019395,2,"2025-10-24T09:50:41.198",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392274093,1761299441208,"fUST",-500.0,0.00019395,2,"2025-10-24T09:50:41.208",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392274095,1761299441217,"fUST",-611.76911325,0.00019395,2,"2025-10-24T09:50:41.217",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392274098,1761299441226,"fUST",-500.0,0.00019395,2,"2025-10-24T09:50:41.226",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392274100,1761299441235,"fUST",-500.0,0.00019395,2,"2025-10-24T09:50:41.235",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392274102,1761299441245,"fUST",-500.0,0.00019395,2,"2025-10-24T09:50:41.245",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392274104,1761299441254,"fUST",-500.0,0.00019395,2,"2025-10-24T09:50:41.254",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392274105,1761299441262,"fUST",-500.0,0.00019395,2,"2025-10-24T09:50:41.262",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392274107,1761299441272,"fUST",-500.0,0.00019395,2,"2025-10-24T09:50:41.272",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392274110,1761299441281,"fUST",-500.0,0.00019395,2,"2025-10-24T09:50:41.281",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392274112,1761299441291,"fUST",-500.0,0.00019395,2,"2025-10-24T09:50:41.291",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392274114,1761299441300,"fUST",-500.0,0.00019395,2,"2025-10-24T09:50:41.300",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392274116,1761299441309,"fUST",-500.0,0.00019395,2,"2025-10-24T09:50:41.309",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392274117,1761299441319,"fUST",-500.0,0.00019395,2,"2025-10-24T09:50:41.319",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392274120,1761299441329,"fUST",-500.0,0.00019395,2,"2025-10-24T09:50:41.329",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392274122,1761299441339,"fUST",-500.0,0.00019395,2,"2025-10-24T09:50:41.339",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392274124,1761299441348,"fUST",-500.0,0.00019395,2,"2025-10-24T09:50:41.348",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392274126,1761299441358,"fUST",-500.0,0.00019395,2,"2025-10-24T09:50:41.358",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392274128,1761299441367,"fUST",-500.0,0.00019395,2,"2025-10-24T09:50:41.367",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392274129,1761299441376,"fUST",-500.0,0.00019395,2,"2025-10-24T09:50:41.376",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392274132,1761299441385,"fUST",-500.0,0.00019395,2,"2025-10-24T09:50:41.385",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392274134,1761299441395,"fUST",-500.0,0.00019395,2,"2025-10-24T09:50:41.395",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392274135,1761299441404,"fUST",-500.0,0.00019395,2,"2025-10-24T09:50:41.404",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392274138,1761299441413,"fUST",-500.0,0.00019395,2,"2025-10-24T09:50:41.413",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392274139,1761299441423,"fUST",-500.0,0.00019395,2,"2025-10-24T09:50:41.423",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392274142,1761299441433,"fUST",-500.0,0.00019395,2,"2025-10-24T09:50:41.433",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392274143,1761299441442,"fUST",-500.0,0.00019395,2,"2025-10-24T09:50:41.442",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392274145,1761299441451,"fUST",-500.0,0.00019395,2,"2025-10-24T09:50:41.451",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392274147,1761299441462,"fUST",-500.0,0.00019395,2,"2025-10-24T09:50:41.462",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392274149,1761299441471,"fUST",-500.0,0.00019395,2,"2025-10-24T09:50:41.471",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392274151,1761299441480,"fUST",-500.0,0.00019395,2,"2025-10-24T09:50:41.480",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392274153,1761299441489,"fUST",-500.0,0.00019395,2,"2025-10-24T09:50:41.489",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392274155,1761299441498,"fUST",-500.0,0.00019395,2,"2025-10-24T09:50:41.498",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392274157,1761299441508,"fUST",-500.0,0.00019395,2,"2025-10-24T09:50:41.508",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392274159,1761299441517,"fUST",-500.0,0.00019395,2,"2025-10-24T09:50:41.517",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392274161,1761299441526,"fUST",-213.43876993,0.00019395,2,"2025-10-24T09:50:41.526",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392274163,1761299441535,"fUST",-500.0,0.00019395,2,"2025-10-24T09:50:41.535",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392274165,1761299441544,"fUST",-500.0,0.00019395,2,"2025-10-24T09:50:41.544",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392274167,1761299441553,"fUST",-500.0,0.00019395,2,"2025-10-24T09:50:41.553",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392274169,1761299441562,"fUST",-500.0,0.00019395,2,"2025-10-24T09:50:41.562",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392274171,1761299441571,"fUST",-500.0,0.00019395,2,"2025-10-24T09:50:41.571",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392274173,1761299441580,"fUST",-500.0,0.00019395,2,"2025-10-24T09:50:41.580",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392274175,1761299441589,"fUST",-500.0,0.00019395,2,"2025-10-24T09:50:41.589",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392274177,1761299441598,"fUST",-500.0,0.00019395,2,"2025-10-24T09:50:41.598",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392274179,1761299441607,"fUST",-500.0,0.00019395,2,"2025-10-24T09:50:41.607",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392274181,1761299441616,"fUST",-500.0,0.00019395,2,"2025-10-24T09:50:41.616",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392274200,1761299441775,"fUST",-500.0,0.00019395,2,"2025-10-24T09:50:41.775",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392274202,1761299441786,"fUST",-500.0,0.00019395,2,"2025-10-24T09:50:41.786",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392274204,1761299441795,"fUST",-500.0,0.00019395,2,"2025-10-24T09:50:41.795",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392274206,1761299441804,"fUST",-500.0,0.00019395,2,"2025-10-24T09:50:41.804",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392274208,1761299441813,"fUST",-500.0,0.00019395,2,"2025-10-24T09:50:41.813",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392274210,1761299441822,"fUST",-500.0,0.00019395,2,"2025-10-24T09:50:41.822",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392274212,1761299441832,"fUST",-474.36040013,0.00019395,2,"2025-10-24T09:50:41.832",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392274214,1761299441841,"fUST",-1160.0,0.00019396,2,"2025-10-24T09:50:41.841",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392274216,1761299441850,"fUST",-509.81408097,0.00019397,2,"2025-10-24T09:50:41.850",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392274218,1761299441859,"fUST",-51857.72570546,0.00019398,2,"2025-10-24T09:50:41.859",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392276455,1761299494114,"fUST",-503.99713506,0.00019301,2,"2025-10-24T09:51:34.114",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392276456,1761299494142,"fUST",-300.0,0.00019394,2,"2025-10-24T09:51:34.142",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392276457,1761299494458,"fUST",-500.0,0.00019395,2,"2025-10-24T09:51:34.458",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392276458,1761299494495,"fUST",-500.0,0.00019395,2,"2025-10-24T09:51:34.495",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392276459,1761299494527,"fUST",-500.0,0.00019395,2,"2025-10-24T09:51:34.527",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392276460,1761299494559,"fUST",-500.0,0.00019395,2,"2025-10-24T09:51:34.559",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392276461,1761299494592,"fUST",-500.0,0.00019395,2,"2025-10-24T09:51:34.592",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392276462,1761299494621,"fUST",-500.0,0.00019395,2,"2025-10-24T09:51:34.621",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392276463,1761299494652,"fUST",-500.0,0.00019395,2,"2025-10-24T09:51:34.652",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392276464,1761299494681,"fUST",-500.0,0.00019395,2,"2025-10-24T09:51:34.681",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392276465,1761299494815,"fUST",-500.0,0.00019395,2,"2025-10-24T09:51:34.815",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392276466,1761299494843,"fUST",-500.0,0.00019395,2,"2025-10-24T09:51:34.843",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392276467,1761299494873,"fUST",-500.0,0.00019395,2,"2025-10-24T09:51:34.873",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392276468,1761299494906,"fUST",-500.0,0.00019395,2,"2025-10-24T09:51:34.906",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392276469,1761299494939,"fUST",-500.0,0.00019395,2,"2025-10-24T09:51:34.939",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392276470,1761299494970,"fUST",-500.0,0.00019395,2,"2025-10-24T09:51:34.970",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392276471,1761299494999,"fUST",-500.0,0.00019395,2,"2025-10-24T09:51:34.999",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392276472,1761299495027,"fUST",-500.0,0.00019395,2,"2025-10-24T09:51:35.027",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392276473,1761299495056,"fUST",-500.0,0.00019395,2,"2025-10-24T09:51:35.056",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392276474,1761299495087,"fUST",-500.0,0.00019395,2,"2025-10-24T09:51:35.087",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392276475,1761299495236,"fUST",-500.0,0.00019395,2,"2025-10-24T09:51:35.236",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392276476,1761299495264,"fUST",-500.0,0.00019395,2,"2025-10-24T09:51:35.264",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392276477,1761299495292,"fUST",-500.0,0.00019395,2,"2025-10-24T09:51:35.292",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392276478,1761299495321,"fUST",-442.01913676,0.00019395,2,"2025-10-24T09:51:35.321",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392276479,1761299495349,"fUST",-500.0,0.00019395,2,"2025-10-24T09:51:35.349",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392276480,1761299495378,"fUST",-500.0,0.00019395,2,"2025-10-24T09:51:35.378",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392276481,1761299495410,"fUST",-500.0,0.00019395,2,"2025-10-24T09:51:35.410",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392276482,1761299495439,"fUST",-500.0,0.00019395,2,"2025-10-24T09:51:35.439",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392276483,1761299495469,"fUST",-500.0,0.00019395,2,"2025-10-24T09:51:35.469",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392276484,1761299495502,"fUST",-500.0,0.00019395,2,"2025-10-24T09:51:35.502",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392276485,1761299495906,"fUST",-500.0,0.00019395,2,"2025-10-24T09:51:35.906",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392276486,1761299495934,"fUST",-500.0,0.00019395,2,"2025-10-24T09:51:35.934",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392276487,1761299495965,"fUST",-500.0,0.00019395,2,"2025-10-24T09:51:35.965",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392276488,1761299495997,"fUST",-500.0,0.00019395,2,"2025-10-24T09:51:35.997",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392276489,1761299496025,"fUST",-500.0,0.00019395,2,"2025-10-24T09:51:36.025",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392276490,1761299496056,"fUST",-500.0,0.00019395,2,"2025-10-24T09:51:36.056",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392276491,1761299496087,"fUST",-500.0,0.00019395,2,"2025-10-24T09:51:36.087",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392276492,1761299496116,"fUST",-500.0,0.00019395,2,"2025-10-24T09:51:36.116",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392276493,1761299496147,"fUST",-500.0,0.00019395,2,"2025-10-24T09:51:36.147",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392276494,1761299496180,"fUST",-500.0,0.00019395,2,"2025-10-24T09:51:36.180",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392276495,1761299496329,"fUST",-500.0,0.00019395,2,"2025-10-24T09:51:36.329",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392276496,1761299496358,"fUST",-500.0,0.00019395,2,"2025-10-24T09:51:36.358",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392276497,1761299496389,"fUST",-500.0,0.00019395,2,"2025-10-24T09:51:36.389",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392276498,1761299496418,"fUST",-500.0,0.00019395,2,"2025-10-24T09:51:36.418",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392276499,1761299496446,"fUST",-500.0,0.00019395,2,"2025-10-24T09:51:36.446",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392276500,1761299496475,"fUST",-500.0,0.00019395,2,"2025-10-24T09:51:36.475",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392276501,1761299496507,"fUST",-500.0,0.00019395,2,"2025-10-24T09:51:36.507",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392276502,1761299496537,"fUST",-500.0,0.00019395,2,"2025-10-24T09:51:36.537",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392276503,1761299496570,"fUST",-500.0,0.00019395,2,"2025-10-24T09:51:36.570",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392276504,1761299496601,"fUST",-500.0,0.00019395,2,"2025-10-24T09:51:36.601",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392276505,1761299496707,"fUST",-500.0,0.00019395,2,"2025-10-24T09:51:36.707",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392276506,1761299496737,"fUST",-382.82318596,0.00019395,2,"2025-10-24T09:51:36.737",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392276507,1761299496766,"fUST",-500.0,0.00019395,2,"2025-10-24T09:51:36.766",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392276508,1761299496795,"fUST",-500.0,0.00019395,2,"2025-10-24T09:51:36.795",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392276509,1761299496824,"fUST",-500.0,0.00019395,2,"2025-10-24T09:51:36.824",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392276510,1761299496854,"fUST",-500.0,0.00019395,2,"2025-10-24T09:51:36.854",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392276511,1761299496883,"fUST",-500.0,0.00019395,2,"2025-10-24T09:51:36.883",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392276512,1761299496911,"fUST",-500.0,0.00019395,2,"2025-10-24T09:51:36.911",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392276513,1761299496944,"fUST",-500.0,0.00019395,2,"2025-10-24T09:51:36.944",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392276514,1761299497119,"fUST",-500.0,0.00019395,2,"2025-10-24T09:51:37.119",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392276515,1761299497327,"fUST",-500.0,0.00019395,2,"2025-10-24T09:51:37.327",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392276516,1761299497357,"fUST",-500.0,0.00019395,2,"2025-10-24T09:51:37.357",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392276517,1761299497386,"fUST",-500.0,0.00019395,2,"2025-10-24T09:51:37.386",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392276518,1761299497416,"fUST",-500.0,0.00019395,2,"2025-10-24T09:51:37.416",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392276519,1761299497445,"fUST",-500.0,0.00019395,2,"2025-10-24T09:51:37.445",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392276520,1761299497474,"fUST",-500.0,0.00019395,2,"2025-10-24T09:51:37.474",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392276521,1761299497503,"fUST",-500.0,0.00019395,2,"2025-10-24T09:51:37.503",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392276522,1761299497531,"fUST",-500.0,0.00019395,2,"2025-10-24T09:51:37.531",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392276523,1761299497560,"fUST",-500.0,0.00019395,2,"2025-10-24T09:51:37.560",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392276524,1761299497589,"fUST",-500.0,0.00019395,2,"2025-10-24T09:51:37.589",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392276525,1761299497720,"fUST",-500.0,0.00019395,2,"2025-10-24T09:51:37.720",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392276526,1761299497749,"fUST",-500.0,0.00019395,2,"2025-10-24T09:51:37.749",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392276527,1761299497778,"fUST",-500.0,0.00019395,2,"2025-10-24T09:51:37.778",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392276528,1761299497808,"fUST",-500.0,0.00019395,2,"2025-10-24T09:51:37.808",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392276529,1761299497837,"fUST",-500.0,0.00019395,2,"2025-10-24T09:51:37.837",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392276530,1761299497866,"fUST",-500.0,0.00019395,2,"2025-10-24T09:51:37.866",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392276531,1761299497894,"fUST",-500.0,0.00019395,2,"2025-10-24T09:51:37.894",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392276532,1761299497922,"fUST",-500.0,0.00019395,2,"2025-10-24T09:51:37.922",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392276533,1761299497950,"fUST",-500.0,0.00019395,2,"2025-10-24T09:51:37.950",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392276534,1761299497980,"fUST",-500.0,0.00019395,2,"2025-10-24T09:51:37.980",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392276535,1761299498085,"fUST",-500.0,0.00019395,2,"2025-10-24T09:51:38.085",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392276536,1761299498116,"fUST",-500.0,0.00019395,2,"2025-10-24T09:51:38.116",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392276537,1761299498146,"fUST",-500.0,0.00019395,2,"2025-10-24T09:51:38.146",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392276538,1761299498176,"fUST",-500.0,0.00019395,2,"2025-10-24T09:51:38.176",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392276539,1761299498206,"fUST",-500.0,0.00019395,2,"2025-10-24T09:51:38.206",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392276540,1761299498235,"fUST",-500.0,0.00019395,2,"2025-10-24T09:51:38.235",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392276541,1761299498265,"fUST",-500.0,0.00019395,2,"2025-10-24T09:51:38.265",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392276542,1761299498295,"fUST",-500.0,0.00019395,2,"2025-10-24T09:51:38.295",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392276543,1761299498324,"fUST",-500.0,0.00019395,2,"2025-10-24T09:51:38.324",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392276544,1761299498355,"fUST",-500.0,0.00019395,2,"2025-10-24T09:51:38.355",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392276545,1761299498488,"fUST",-500.0,0.00019395,2,"2025-10-24T09:51:38.488",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392276546,1761299498526,"fUST",-500.0,0.00019395,2,"2025-10-24T09:51:38.526",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392276547,1761299498558,"fUST",-500.0,0.00019395,2,"2025-10-24T09:51:38.558",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392276548,1761299498590,"fUST",-500.0,0.00019395,2,"2025-10-24T09:51:38.590",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392276549,1761299498620,"fUST",-500.0,0.00019395,2,"2025-10-24T09:51:38.620",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392276550,1761299498650,"fUST",-500.0,0.00019395,2,"2025-10-24T09:51:38.650",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392276551,1761299498679,"fUST",-500.0,0.00019395,2,"2025-10-24T09:51:38.679",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392276552,1761299498708,"fUST",-500.0,0.00019395,2,"2025-10-24T09:51:38.708",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392276553,1761299498738,"fUST",-500.0,0.00019395,2,"2025-10-24T09:51:38.738",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392276554,1761299498768,"fUST",-500.0,0.00019395,2,"2025-10-24T09:51:38.768",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392276555,1761299500703,"fUST",-500.0,0.00019395,2,"2025-10-24T09:51:40.703",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392276556,1761299500731,"fUST",-500.0,0.00019395,2,"2025-10-24T09:51:40.731",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392276557,1761299500760,"fUST",-500.0,0.00019395,2,"2025-10-24T09:51:40.760",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392276558,1761299500790,"fUST",-500.0,0.00019395,2,"2025-10-24T09:51:40.790",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392276559,1761299500818,"fUST",-500.0,0.00019395,2,"2025-10-24T09:51:40.818",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392276560,1761299500851,"fUST",-500.0,0.00019395,2,"2025-10-24T09:51:40.851",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392276561,1761299500879,"fUST",-285.66547841,0.00019395,2,"2025-10-24T09:51:40.879",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392276563,1761299502546,"fUST",247.486,0.00019394,2,"2025-10-24T09:51:42.546",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392276585,1761299523344,"fUST",300.0,0.00019397,2,"2025-10-24T09:52:03.344",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392276587,1761299557416,"fUST",255.73773143,0.00019397,2,"2025-10-24T09:52:37.416",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392276588,1761299557444,"fUST",163.81782224,0.00019397,2,"2025-10-24T09:52:37.444",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392276589,1761299568891,"fUST",1907.55539303,0.00019301,2,"2025-10-24T09:52:48.891",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392276590,1761299584073,"fUST",300.0,0.00019397,2,"2025-10-24T09:53:04.073",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392276591,1761299585443,"fUST",254.08209648,0.00019397,2,"2025-10-24T09:53:05.443",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392276592,1761299585466,"fUST",245.91790352,0.00019397,2,"2025-10-24T09:53:05.466",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392276593,1761299585675,"fUST",500.0,0.00019397,2,"2025-10-24T09:53:05.675",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392276594,1761299585905,"fUST",572.14356733,0.00019397,2,"2025-10-24T09:53:05.905",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392276595,1761299642826,"fUST",300.0,0.00019397,2,"2025-10-24T09:54:02.826",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392276596,1761299645045,"fUST",214.36076563,0.00019296,2,"2025-10-24T09:54:05.045",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392276597,1761299645194,"fUST",485.85668638,0.00019397,2,"2025-10-24T09:54:05.194",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392276598,1761299647229,"fUST",500.0,0.00019397,2,"2025-10-24T09:54:07.229",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392276599,1761299647284,"fUST",500.0,0.00019397,2,"2025-10-24T09:54:07.284",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392276600,1761299647338,"fUST",475.46486471,0.00019397,2,"2025-10-24T09:54:07.338",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392276601,1761299652112,"fUST",500.0,0.00019397,2,"2025-10-24T09:54:12.112",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392276602,1761299652162,"fUST",500.0,0.00019397,2,"2025-10-24T09:54:12.162",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392276603,1761299652242,"fUST",500.0,0.00019397,2,"2025-10-24T09:54:12.242",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392276604,1761299652297,"fUST",459.6261956,0.00019397,2,"2025-10-24T09:54:12.297",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392276605,1761299654682,"fUST",500.0,0.00019397,2,"2025-10-24T09:54:14.682",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392276606,1761299654737,"fUST",500.0,0.00019397,2,"2025-10-24T09:54:14.737",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392276607,1761299654789,"fUST",500.0,0.00019397,2,"2025-10-24T09:54:14.789",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392276608,1761299654858,"fUST",549.67243261,0.00019397,2,"2025-10-24T09:54:14.858",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392276609,1761299658183,"fUST",500.0,0.00019397,2,"2025-10-24T09:54:18.183",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392276610,1761299658212,"fUST",289.74345917,0.00019397,2,"2025-10-24T09:54:18.212",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392276611,1761299658240,"fUST",500.0,0.00019397,2,"2025-10-24T09:54:18.240",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392276612,1761299658296,"fUST",500.0,0.00019397,2,"2025-10-24T09:54:18.296",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392276613,1761299658332,"fUST",407.22412505,0.00019397,2,"2025-10-24T09:54:18.332",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392276614,1761299658356,"fUST",92.77587495,0.00019397,2,"2025-10-24T09:54:18.356",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392276615,1761299658385,"fUST",500.0,0.00019397,2,"2025-10-24T09:54:18.385",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392276616,1761299658442,"fUST",500.0,0.00019397,2,"2025-10-24T09:54:18.442",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392276617,1761299658510,"fUST",500.0,0.00019397,2,"2025-10-24T09:54:18.510",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392276618,1761299662368,"fUST",217.73624395,0.00019397,2,"2025-10-24T09:54:22.368",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392276620,1761299703066,"fUST",165.23434652,0.00019397,2,"2025-10-24T09:55:03.066",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392276621,1761299703200,"fUST",300.0,0.00019397,2,"2025-10-24T09:55:03.200",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392276622,1761299705292,"fUST",669.0,0.00019397,2,"2025-10-24T09:55:05.292",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392276623,1761299706569,"fUST",1020.85,0.00019388,3,"2025-10-24T09:55:06.569",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392276624,1761299714684,"fUST",221.88543242,0.00019398,2,"2025-10-24T09:55:14.684",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392276625,1761299717233,"fUST",510.43,0.00019388,3,"2025-10-24T09:55:17.233",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392276626,1761299728112,"fUST",255.21,0.00019388,3,"2025-10-24T09:55:28.112",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392276627,1761299738700,"fUST",765.66,0.00019388,3,"2025-10-24T09:55:38.700",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392276628,1761299742806,"fUST",601.0,0.00019398,2,"2025-10-24T09:55:42.806",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392276629,1761299749565,"fUST",819.24369778,0.00019299,2,"2025-10-24T09:55:49.565",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392276630,1761299762715,"fUST",300.0,0.00019397,2,"2025-10-24T09:56:02.715",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392276631,1761299822914,"fUST",300.0,0.00019397,2,"2025-10-24T09:57:02.914",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392276632,1761299825924,"fUST",151.0,0.000193,2,"2025-10-24T09:57:05.924",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392276633,1761299826231,"fUST",151.0,0.000184,2,"2025-10-24T09:57:06.231",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392276634,1761299826553,"fUST",151.0,0.000174,2,"2025-10-24T09:57:06.553",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392276635,1761299826843,"fUST",151.0,0.000165,2,"2025-10-24T09:57:06.843",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392276636,1761299827162,"fUST",151.0,0.000156,2,"2025-10-24T09:57:07.162",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392276637,1761299827493,"fUST",151.0,0.000147,2,"2025-10-24T09:57:07.493",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392276638,1761299879280,"fUST",1354.98440438,0.00019299,2,"2025-10-24T09:57:59.280",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392276639,1761299879304,"fUST",314.12656453,0.00019299,2,"2025-10-24T09:57:59.304",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392276640,1761299882835,"fUST",300.0,0.00019397,2,"2025-10-24T09:58:02.835",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392276642,1761299943510,"fUST",300.0,0.00019397,2,"2025-10-24T09:59:03.510",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392276655,1761300004352,"fUST",300.0,0.00019397,2,"2025-10-24T10:00:04.352",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392276656,1761300016563,"fUST",221.88543242,0.00019398,2,"2025-10-24T10:00:16.563",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392276657,1761300030659,"fUST",666.0,0.00018596,2,"2025-10-24T10:00:30.659",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392276658,1761300032750,"fUST",500.0,0.00019397,2,"2025-10-24T10:00:32.750",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392276659,1761300032980,"fUST",185.80127872,0.00019397,2,"2025-10-24T10:00:32.980",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392276660,1761300063292,"fUST",300.0,0.00019397,2,"2025-10-24T10:01:03.292",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392276661,1761300085658,"fUST",927.0,0.00019287,2,"2025-10-24T10:01:25.658",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392276662,1761300091568,"fUST",927.0,0.00019018,2,"2025-10-24T10:01:31.568",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392276663,1761300091742,"fUST",655.39495824,0.00019299,2,"2025-10-24T10:01:31.742",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392276664,1761300093728,"fUST",655.3949582,0.00019395,2,"2025-10-24T10:01:33.728",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392276665,1761300096484,"fUST",927.0,0.00019225,2,"2025-10-24T10:01:36.484",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392276666,1761300102792,"fUST",197.989,0.00019001,2,"2025-10-24T10:01:42.792",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392276671,1761300123119,"fUST",300.0,0.00019397,2,"2025-10-24T10:02:03.119",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392276672,1761300128610,"fUST",523.28137915,0.00019397,2,"2025-10-24T10:02:08.610",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392276673,1761300152079,"fUST",1799.13642874,0.00019395,2,"2025-10-24T10:02:32.079",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392276674,1761300152101,"fUST",6763.48395386,0.00019395,2,"2025-10-24T10:02:32.101",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392276675,1761300172436,"fUST",500.0,0.00019395,2,"2025-10-24T10:02:52.436",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392276676,1761300172668,"fUST",363.65156736,0.00019395,2,"2025-10-24T10:02:52.668",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392276677,1761300184179,"fUST",300.0,0.00019397,2,"2025-10-24T10:03:04.179",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392276678,1761300194059,"fUST",500.0,0.00030137,120,"2025-10-24T10:03:14.059",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392276679,1761300196283,"fUST",2072.87447878,0.00019398,2,"2025-10-24T10:03:16.283",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392276680,1761300196305,"fUST",2927.12552122,0.00019398,2,"2025-10-24T10:03:16.305",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392276681,1761300200154,"fUST",1460.47209777,0.00019299,2,"2025-10-24T10:03:20.154",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392276682,1761300208718,"fUST",500.0,0.00019395,2,"2025-10-24T10:03:28.718",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392276683,1761300208949,"fUST",500.0,0.00019395,2,"2025-10-24T10:03:28.949",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392276684,1761300209415,"fUST",250.07896076,0.00019395,2,"2025-10-24T10:03:29.415",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392276685,1761300212625,"fUST",500.0,0.00030137,120,"2025-10-24T10:03:32.625",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392276686,1761300223943,"fUST",500.0,0.00030137,120,"2025-10-24T10:03:43.943",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392276687,1761300243899,"fUST",300.0,0.00019397,2,"2025-10-24T10:04:03.899",0.00035405,49.37,0.7074365893192923,600534981.5664407]
[392276688,1761300306047,"fUST",300.0,0.00019397,2,"2025-10-24T10:05:06.047",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392276689,1761300315397,"fUST",221.88543242,0.00019398,2,"2025-10-24T10:05:15.397",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392276690,1761300321730,"fUST",595.49,0.00019388,3,"2025-10-24T10:05:21.730",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392276691,1761300332537,"fUST",297.75,0.00019388,3,"2025-10-24T10:05:32.537",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392276692,1761300343378,"fUST",893.26,0.00019388,3,"2025-10-24T10:05:43.378",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392276693,1761300362897,"fUST",300.0,0.00019397,2,"2025-10-24T10:06:02.897",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392276694,1761300406583,"fUST",1453.94798783,0.00018462,2,"2025-10-24T10:06:46.583",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392276695,1761300406608,"fUST",284.62441117,0.00018462,2,"2025-10-24T10:06:46.608",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392276698,1761300424400,"fUST",300.0,0.00019397,2,"2025-10-24T10:07:04.400",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392276699,1761300435085,"fUST",393.23697492,0.00019298,2,"2025-10-24T10:07:15.085",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392276700,1761300437047,"fUST",393.23697492,0.00019395,2,"2025-10-24T10:07:17.047",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392276701,1761300438389,"fUST",206.474724,9.231e-05,2,"2025-10-24T10:07:18.389",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392276706,1761300465560,"fUST",151.0,0.00019398,2,"2025-10-24T10:07:45.560",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392276707,1761300483954,"fUST",300.0,0.00019397,2,"2025-10-24T10:08:03.954",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392276708,1761300521837,"fUST",1277.91308561,0.00019298,2,"2025-10-24T10:08:41.837",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392276709,1761300533484,"fUST",6693.52382938,0.00019298,2,"2025-10-24T10:08:53.484",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392276710,1761300533515,"fUST",10000.01,0.00019298,2,"2025-10-24T10:08:53.515",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392276711,1761300533545,"fUST",10000.01,0.00019298,2,"2025-10-24T10:08:53.545",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392276712,1761300533576,"fUST",10000.01,0.00019298,2,"2025-10-24T10:08:53.576",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392276713,1761300533605,"fUST",10000.01,0.00019298,2,"2025-10-24T10:08:53.605",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392276714,1761300533636,"fUST",10000.01,0.00019298,2,"2025-10-24T10:08:53.636",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392276715,1761300533668,"fUST",10000.01,0.00019298,2,"2025-10-24T10:08:53.668",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392276716,1761300533700,"fUST",10000.01,0.00019298,2,"2025-10-24T10:08:53.700",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392276717,1761300533729,"fUST",10000.01,0.00019298,2,"2025-10-24T10:08:53.729",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392276718,1761300533759,"fUST",10000.01,0.00019298,2,"2025-10-24T10:08:53.759",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392276719,1761300544195,"fUST",300.0,0.00019297,2,"2025-10-24T10:09:04.195",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392276720,1761300603600,"fUST",300.0,0.00019297,2,"2025-10-24T10:10:03.600",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392276761,1761300631849,"fUST",-492.62478144,0.00019298,2,"2025-10-24T10:10:31.849",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392276871,1761300634909,"fUST",227.7413814,0.00019297,2,"2025-10-24T10:10:34.909",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392276872,1761300634943,"fUST",421.08260657,0.00019297,2,"2025-10-24T10:10:34.943",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392276885,1761300637707,"fUST",-2259.59483078,0.00019298,2,"2025-10-24T10:10:37.707",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392277842,1761300650970,"fUST",500.0,0.00019297,2,"2025-10-24T10:10:50.970",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392277843,1761300651009,"fUST",500.0,0.00019297,2,"2025-10-24T10:10:51.009",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392277844,1761300651042,"fUST",500.0,0.00019297,2,"2025-10-24T10:10:51.042",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392277871,1761300651360,"fUST",500.0,0.00019297,2,"2025-10-24T10:10:51.360",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392277876,1761300651395,"fUST",500.0,0.00019297,2,"2025-10-24T10:10:51.395",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392277880,1761300651426,"fUST",500.0,0.00019297,2,"2025-10-24T10:10:51.426",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392277883,1761300651453,"fUST",500.0,0.00019297,2,"2025-10-24T10:10:51.453",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392277888,1761300651484,"fUST",500.0,0.00019297,2,"2025-10-24T10:10:51.484",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392277889,1761300651534,"fUST",500.0,0.00019297,2,"2025-10-24T10:10:51.534",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392277890,1761300651564,"fUST",500.0,0.00019297,2,"2025-10-24T10:10:51.564",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392277891,1761300651598,"fUST",500.0,0.00019297,2,"2025-10-24T10:10:51.598",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392277892,1761300651626,"fUST",500.0,0.00019297,2,"2025-10-24T10:10:51.626",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392277893,1761300651667,"fUST",249.23467041,0.00019297,2,"2025-10-24T10:10:51.667",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392277894,1761300651707,"fUST",500.0,0.00019297,2,"2025-10-24T10:10:51.707",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392277895,1761300651737,"fUST",500.0,0.00019297,2,"2025-10-24T10:10:51.737",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392277896,1761300663589,"fUST",300.0,0.00019297,2,"2025-10-24T10:11:03.589",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392277897,1761300664290,"fUST",1201.95134162,0.00019298,2,"2025-10-24T10:11:04.290",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392277898,1761300664313,"fUST",3798.04865838,0.00019298,2,"2025-10-24T10:11:04.313",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392277899,1761300692084,"fUST",500.0,0.00019297,2,"2025-10-24T10:11:32.084",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392277900,1761300692119,"fUST",500.0,0.00019297,2,"2025-10-24T10:11:32.119",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392277901,1761300692147,"fUST",500.0,0.00019297,2,"2025-10-24T10:11:32.147",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392277902,1761300692173,"fUST",500.0,0.00019297,2,"2025-10-24T10:11:32.173",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392277903,1761300692199,"fUST",500.0,0.00019297,2,"2025-10-24T10:11:32.199",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392277904,1761300692226,"fUST",500.0,0.00019297,2,"2025-10-24T10:11:32.226",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392277905,1761300692256,"fUST",500.0,0.00019297,2,"2025-10-24T10:11:32.256",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392277906,1761300692283,"fUST",500.0,0.00019297,2,"2025-10-24T10:11:32.283",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392277907,1761300692629,"fUST",500.0,0.00019297,2,"2025-10-24T10:11:32.629",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392277908,1761300692675,"fUST",500.0,0.00019297,2,"2025-10-24T10:11:32.675",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392277909,1761300692752,"fUST",650.59220192,0.00019297,2,"2025-10-24T10:11:32.752",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392277910,1761300692811,"fUST",500.0,0.00019297,2,"2025-10-24T10:11:32.811",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392277911,1761300692862,"fUST",51.3691397,0.00019297,2,"2025-10-24T10:11:32.862",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392277912,1761300692897,"fUST",448.6308603,0.00019297,2,"2025-10-24T10:11:32.897",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392277913,1761300692950,"fUST",500.0,0.00019297,2,"2025-10-24T10:11:32.950",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392277914,1761300693022,"fUST",500.0,0.00019297,2,"2025-10-24T10:11:33.022",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392277915,1761300693059,"fUST",500.0,0.00019297,2,"2025-10-24T10:11:33.059",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392277916,1761300693098,"fUST",500.0,0.00019297,2,"2025-10-24T10:11:33.098",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392277917,1761300696140,"fUST",500.0,0.00019297,2,"2025-10-24T10:11:36.140",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392277918,1761300696181,"fUST",500.0,0.00019297,2,"2025-10-24T10:11:36.181",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392277919,1761300696224,"fUST",500.0,0.00019297,2,"2025-10-24T10:11:36.224",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392277920,1761300696264,"fUST",500.0,0.00019297,2,"2025-10-24T10:11:36.264",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392277921,1761300696300,"fUST",500.0,0.00019297,2,"2025-10-24T10:11:36.300",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392277922,1761300696336,"fUST",500.0,0.00019297,2,"2025-10-24T10:11:36.336",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392277923,1761300696380,"fUST",500.0,0.00019297,2,"2025-10-24T10:11:36.380",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392277924,1761300696429,"fUST",435.43915964,0.00019297,2,"2025-10-24T10:11:36.429",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392277925,1761300696466,"fUST",500.0,0.00019297,2,"2025-10-24T10:11:36.466",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392277926,1761300696504,"fUST",474.36040013,0.00019297,2,"2025-10-24T10:11:36.504",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392277927,1761300696538,"fUST",500.0,0.00019297,2,"2025-10-24T10:11:36.538",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392277928,1761300696568,"fUST",342.09489294,0.00019297,2,"2025-10-24T10:11:36.568",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392277929,1761300696602,"fUST",500.0,0.00019297,2,"2025-10-24T10:11:36.602",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392277930,1761300696634,"fUST",500.0,0.00019297,2,"2025-10-24T10:11:36.634",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392277931,1761300696663,"fUST",500.0,0.00019297,2,"2025-10-24T10:11:36.663",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392277932,1761300696984,"fUST",299.48468699,0.00019297,2,"2025-10-24T10:11:36.984",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392277933,1761300697007,"fUST",200.51531301,0.00019297,2,"2025-10-24T10:11:37.007",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392277934,1761300697034,"fUST",500.0,0.00019297,2,"2025-10-24T10:11:37.034",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392277935,1761300697064,"fUST",500.0,0.00019297,2,"2025-10-24T10:11:37.064",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392277936,1761300697095,"fUST",500.0,0.00019297,2,"2025-10-24T10:11:37.095",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392277937,1761300697125,"fUST",571.47562462,0.00019297,2,"2025-10-24T10:11:37.125",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392277938,1761300697161,"fUST",500.0,0.00019297,2,"2025-10-24T10:11:37.161",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392277939,1761300697194,"fUST",500.0,0.00019297,2,"2025-10-24T10:11:37.194",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392277940,1761300697229,"fUST",500.0,0.00019297,2,"2025-10-24T10:11:37.229",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392277941,1761300697259,"fUST",500.0,0.00019297,2,"2025-10-24T10:11:37.259",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392277942,1761300697293,"fUST",500.0,0.00019297,2,"2025-10-24T10:11:37.293",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392277943,1761300697322,"fUST",500.0,0.00019297,2,"2025-10-24T10:11:37.322",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392277944,1761300697358,"fUST",500.0,0.00019297,2,"2025-10-24T10:11:37.358",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392277945,1761300697388,"fUST",500.0,0.00019297,2,"2025-10-24T10:11:37.388",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392277946,1761300697415,"fUST",500.0,0.00019297,2,"2025-10-24T10:11:37.415",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392277947,1761300697446,"fUST",500.0,0.00019297,2,"2025-10-24T10:11:37.446",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392277948,1761300697476,"fUST",500.0,0.00019297,2,"2025-10-24T10:11:37.476",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392277949,1761300697509,"fUST",500.0,0.00019297,2,"2025-10-24T10:11:37.509",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392277950,1761300702588,"fUST",158.391,0.00019067,2,"2025-10-24T10:11:42.588",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392277951,1761300709790,"fUST",500.0,0.00019297,2,"2025-10-24T10:11:49.790",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392277952,1761300709822,"fUST",500.0,0.00019297,2,"2025-10-24T10:11:49.822",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392277953,1761300709853,"fUST",500.0,0.00019297,2,"2025-10-24T10:11:49.853",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392277954,1761300709884,"fUST",69.62806237,0.00019297,2,"2025-10-24T10:11:49.884",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392277955,1761300709907,"fUST",251.08124324,0.00019297,2,"2025-10-24T10:11:49.907",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392277956,1761300709940,"fUST",500.0,0.00019297,2,"2025-10-24T10:11:49.940",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392277957,1761300710139,"fUST",500.0,0.00019297,2,"2025-10-24T10:11:50.139",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392277958,1761300710176,"fUST",500.0,0.00019297,2,"2025-10-24T10:11:50.176",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392277959,1761300710203,"fUST",500.0,0.00019297,2,"2025-10-24T10:11:50.203",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392277960,1761300710233,"fUST",500.0,0.00019297,2,"2025-10-24T10:11:50.233",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392277961,1761300710274,"fUST",500.0,0.00019297,2,"2025-10-24T10:11:50.274",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392277962,1761300710306,"fUST",500.0,0.00019297,2,"2025-10-24T10:11:50.306",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392277963,1761300710337,"fUST",500.0,0.00019297,2,"2025-10-24T10:11:50.337",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392277964,1761300710374,"fUST",500.0,0.00019297,2,"2025-10-24T10:11:50.374",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392277965,1761300710402,"fUST",500.0,0.00019297,2,"2025-10-24T10:11:50.402",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392277966,1761300710430,"fUST",500.0,0.00019297,2,"2025-10-24T10:11:50.430",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392277967,1761300710456,"fUST",500.0,0.00019297,2,"2025-10-24T10:11:50.456",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392277968,1761300710486,"fUST",500.0,0.00019297,2,"2025-10-24T10:11:50.486",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392277969,1761300710512,"fUST",424.68239277,0.00019297,2,"2025-10-24T10:11:50.512",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392277970,1761300711430,"fUST",186.4,0.00019288,3,"2025-10-24T10:11:51.430",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392277971,1761300716199,"fUST",2637.84636399,0.00019298,2,"2025-10-24T10:11:56.199",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392277972,1761300716222,"fUST",2362.15363601,0.00019298,2,"2025-10-24T10:11:56.222",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392277973,1761300719667,"fUST",182.01980249,0.00019297,2,"2025-10-24T10:11:59.667",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392277974,1761300719694,"fUST",500.0,0.00019297,2,"2025-10-24T10:11:59.694",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392277975,1761300719719,"fUST",222.932998,0.00019297,2,"2025-10-24T10:11:59.719",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392277976,1761300719785,"fUST",500.0,0.00019297,2,"2025-10-24T10:11:59.785",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392277977,1761300720108,"fUST",594.30789793,0.00019297,2,"2025-10-24T10:12:00.108",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392277978,1761300720185,"fUST",500.0,0.00019297,2,"2025-10-24T10:12:00.185",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392277979,1761300720553,"fUST",356.8263129,0.00019297,2,"2025-10-24T10:12:00.553",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392277980,1761300721569,"fUST",500.0,0.00019297,2,"2025-10-24T10:12:01.569",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392277981,1761300721598,"fUST",500.0,0.00019297,2,"2025-10-24T10:12:01.598",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392277982,1761300721632,"fUST",500.0,0.00019297,2,"2025-10-24T10:12:01.632",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392277983,1761300721660,"fUST",500.0,0.00019297,2,"2025-10-24T10:12:01.660",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392277984,1761300721692,"fUST",500.0,0.00019297,2,"2025-10-24T10:12:01.692",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392277985,1761300721728,"fUST",500.0,0.00019297,2,"2025-10-24T10:12:01.728",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392277986,1761300721758,"fUST",500.0,0.00019297,2,"2025-10-24T10:12:01.758",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392277987,1761300721786,"fUST",500.0,0.00019297,2,"2025-10-24T10:12:01.786",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392277988,1761300721813,"fUST",500.0,0.00019297,2,"2025-10-24T10:12:01.813",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392277989,1761300721845,"fUST",281.76935267,0.00019297,2,"2025-10-24T10:12:01.845",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392277990,1761300722055,"fUST",218.23064733,0.00019297,2,"2025-10-24T10:12:02.055",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392277991,1761300722085,"fUST",500.0,0.00019297,2,"2025-10-24T10:12:02.085",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392277992,1761300722115,"fUST",500.0,0.00019297,2,"2025-10-24T10:12:02.115",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392277993,1761300722143,"fUST",500.0,0.00019297,2,"2025-10-24T10:12:02.143",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392277994,1761300722173,"fUST",500.0,0.00019297,2,"2025-10-24T10:12:02.173",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392277995,1761300722225,"fUST",500.0,0.00019297,2,"2025-10-24T10:12:02.225",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392277996,1761300722263,"fUST",500.0,0.00019297,2,"2025-10-24T10:12:02.263",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392277997,1761300722297,"fUST",500.0,0.00019297,2,"2025-10-24T10:12:02.297",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392277998,1761300722328,"fUST",201.26540414,0.00019297,2,"2025-10-24T10:12:02.328",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392277999,1761300722361,"fUST",559.22,0.00019288,3,"2025-10-24T10:12:02.361",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392278000,1761300722391,"fUST",500.0,0.00019297,2,"2025-10-24T10:12:02.391",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392278001,1761300722425,"fUST",500.0,0.00019297,2,"2025-10-24T10:12:02.425",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392278002,1761300722451,"fUST",500.0,0.00019297,2,"2025-10-24T10:12:02.451",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392278003,1761300722484,"fUST",500.0,0.00019297,2,"2025-10-24T10:12:02.484",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392278004,1761300722514,"fUST",500.0,0.00019297,2,"2025-10-24T10:12:02.514",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392278005,1761300722545,"fUST",500.0,0.00019297,2,"2025-10-24T10:12:02.545",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392278006,1761300722576,"fUST",500.0,0.00019297,2,"2025-10-24T10:12:02.576",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392278007,1761300722604,"fUST",500.0,0.00019297,2,"2025-10-24T10:12:02.604",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392278008,1761300722635,"fUST",500.0,0.00019297,2,"2025-10-24T10:12:02.635",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392278009,1761300722686,"fUST",500.0,0.00019297,2,"2025-10-24T10:12:02.686",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392278010,1761300722716,"fUST",500.0,0.00019297,2,"2025-10-24T10:12:02.716",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392278011,1761300723592,"fUST",21.29394853,0.00019297,2,"2025-10-24T10:12:03.592",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392278012,1761300723614,"fUST",278.70605147,0.00019297,2,"2025-10-24T10:12:03.614",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392278013,1761300738906,"fUST",500.0,0.00019298,2,"2025-10-24T10:12:18.906",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392278014,1761300757443,"fUST",1200.0,0.00019297,2,"2025-10-24T10:12:37.443",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392278015,1761300775758,"fUST",945.2477344,0.000192,2,"2025-10-24T10:12:55.758",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392278016,1761300777546,"fUST",945.24773437,0.00019275,2,"2025-10-24T10:12:57.546",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392278017,1761300783794,"fUST",300.0,0.00019297,2,"2025-10-24T10:13:03.794",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392278018,1761300789187,"fUST",1260.81593459,0.00018757,2,"2025-10-24T10:13:09.187",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392278019,1761300789515,"fUST",1260.8159346,0.00019081,2,"2025-10-24T10:13:09.515",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392278020,1761300843156,"fUST",300.0,0.00019297,2,"2025-10-24T10:14:03.156",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392278021,1761300847105,"fUST",1174.68464062,0.000192,2,"2025-10-24T10:14:07.105",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392278022,1761300898812,"fUST",168.0,0.00018959,2,"2025-10-24T10:14:58.812",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392278023,1761300901610,"fUST",300.0,0.00019297,2,"2025-10-24T10:15:01.610",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392278024,1761300903319,"fUST",300.0,0.00019297,2,"2025-10-24T10:15:03.319",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392278025,1761300903357,"fUST",300.0,0.00019297,2,"2025-10-24T10:15:03.357",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392278026,1761300903396,"fUST",300.0,0.00019297,2,"2025-10-24T10:15:03.396",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392278027,1761300904937,"fUST",466.49196995,0.00019297,2,"2025-10-24T10:15:04.937",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392278028,1761300904962,"fUST",733.50803005,0.00019297,2,"2025-10-24T10:15:04.962",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392278029,1761300906345,"fUST",168.0,0.00019242,2,"2025-10-24T10:15:06.345",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392278030,1761300909347,"fUST",151.0,0.00019287,2,"2025-10-24T10:15:09.347",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392278031,1761300911802,"fUST",221.88543242,0.00019287,2,"2025-10-24T10:15:11.802",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392278032,1761300916033,"fUST",359.88,0.00019288,3,"2025-10-24T10:15:16.033",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392278033,1761300916959,"fUST",151.0,0.00019287,2,"2025-10-24T10:15:16.959",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392278034,1761300923477,"fUST",500.0,0.00019297,2,"2025-10-24T10:15:23.477",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392278035,1761300923527,"fUST",500.0,0.00019297,2,"2025-10-24T10:15:23.527",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392278036,1761300923582,"fUST",500.0,0.00019297,2,"2025-10-24T10:15:23.582",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392278037,1761300923672,"fUST",243.54391597,0.00019297,2,"2025-10-24T10:15:23.672",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392278038,1761300926635,"fUST",179.94,0.00019288,3,"2025-10-24T10:15:26.635",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392278039,1761300931274,"fUST",500.0,0.00019297,2,"2025-10-24T10:15:31.274",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392278040,1761300931323,"fUST",371.34387699,0.00019297,2,"2025-10-24T10:15:31.323",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392278041,1761300934559,"fUST",308.97006287,0.00019297,2,"2025-10-24T10:15:34.559",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392278042,1761300937488,"fUST",539.82,0.00019288,3,"2025-10-24T10:15:37.488",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392278043,1761300946509,"fUST",153.57782531,0.00019297,2,"2025-10-24T10:15:46.509",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392278044,1761300947959,"fUST",230.16395829,0.00019297,2,"2025-10-24T10:15:47.959",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392278045,1761300962796,"fUST",300.0,0.00019297,2,"2025-10-24T10:16:02.796",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392278049,1761301025357,"fUST",300.0,0.00019297,2,"2025-10-24T10:17:05.357",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392278050,1761301026628,"fUST",3587.3768981,0.00019297,2,"2025-10-24T10:17:06.628",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392278051,1761301026649,"fUST",1539.3234587,0.00019297,2,"2025-10-24T10:17:06.649",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392278053,1761301058395,"fUST",502.0,0.00019298,2,"2025-10-24T10:17:38.395",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392278055,1761301083792,"fUST",300.0,0.00019297,2,"2025-10-24T10:18:03.792",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392278057,1761301114225,"fUST",567.14864063,0.00019199,2,"2025-10-24T10:18:34.225",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392278058,1761301116222,"fUST",567.14864062,0.00019274,2,"2025-10-24T10:18:36.222",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392278059,1761301144973,"fUST",300.0,0.00019297,2,"2025-10-24T10:19:04.973",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392278061,1761301167021,"fUST",1027.84906056,0.00019199,2,"2025-10-24T10:19:27.021",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392278074,1761301201712,"fUST",199.0,0.00019297,2,"2025-10-24T10:20:01.712",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392278075,1761301203676,"fUST",300.0,0.00019297,2,"2025-10-24T10:20:03.676",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392278076,1761301204031,"fUST",1200.0,0.00019297,2,"2025-10-24T10:20:04.031",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392278077,1761301209241,"fUST",151.0,0.00019287,2,"2025-10-24T10:20:09.241",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392278078,1761301215902,"fUST",221.88543242,0.00019287,2,"2025-10-24T10:20:15.902",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392278079,1761301263777,"fUST",300.0,0.00019297,2,"2025-10-24T10:21:03.777",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392278080,1761301286846,"fUST",2824.65476707,0.00019297,2,"2025-10-24T10:21:26.846",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392278081,1761301286870,"fUST",593.14547079,0.00019297,2,"2025-10-24T10:21:26.870",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392278082,1761301302649,"fUST",158.391,0.00019287,2,"2025-10-24T10:21:42.649",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392278083,1761301324121,"fUST",300.0,0.00019297,2,"2025-10-24T10:22:04.121",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392278084,1761301355635,"fUST",172.629925,0.0001842,2,"2025-10-24T10:22:35.635",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392278085,1761301383590,"fUST",300.0,0.00019297,2,"2025-10-24T10:23:03.590",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392278086,1761301443729,"fUST",300.0,0.00019297,2,"2025-10-24T10:24:03.729",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392278087,1761301454688,"fUST",340.28918438,0.00019199,2,"2025-10-24T10:24:14.688",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392278088,1761301456648,"fUST",340.28918437,0.00019208,2,"2025-10-24T10:24:16.648",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392278089,1761301458643,"fUST",340.28918437,0.00019216,2,"2025-10-24T10:24:18.643",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392278090,1761301460640,"fUST",340.28918437,0.00019225,2,"2025-10-24T10:24:20.640",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392278091,1761301462638,"fUST",340.28918437,0.00019233,2,"2025-10-24T10:24:22.638",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392278092,1761301479656,"fUST",337.92,0.00019288,3,"2025-10-24T10:24:39.656",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392278093,1761301487039,"fUST",899.36792799,0.00019199,2,"2025-10-24T10:24:47.039",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392278094,1761301498806,"fUST",500.0,0.00019297,2,"2025-10-24T10:24:58.806",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392278095,1761301499028,"fUST",500.0,0.00019297,2,"2025-10-24T10:24:59.028",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392278096,1761301503148,"fUST",300.0,0.00019297,2,"2025-10-24T10:25:03.148",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392278097,1761301504943,"fUST",1200.0,0.00019297,2,"2025-10-24T10:25:04.943",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392278111,1761301509818,"fUST",500.0,0.00019297,2,"2025-10-24T10:25:09.818",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392278112,1761301509961,"fUST",284.53134616,0.00019297,2,"2025-10-24T10:25:09.961",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392278113,1761301510007,"fUST",500.0,0.00019297,2,"2025-10-24T10:25:10.007",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392278114,1761301510080,"fUST",200.5914091,0.00019297,2,"2025-10-24T10:25:10.080",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392278115,1761301512509,"fUST",221.88543242,0.00019288,2,"2025-10-24T10:25:12.509",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392278116,1761301512992,"fUST",259.48809924,0.00019297,2,"2025-10-24T10:25:12.992",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392278117,1761301513482,"fUST",500.0,0.00019297,2,"2025-10-24T10:25:13.482",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392278118,1761301515248,"fUST",151.0,0.00019288,2,"2025-10-24T10:25:15.248",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392278119,1761301516644,"fUST",119.61346744,0.00019297,2,"2025-10-24T10:25:16.644",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392278120,1761301516669,"fUST",73.33575062,0.00019297,2,"2025-10-24T10:25:16.669",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392278121,1761301519323,"fUST",562.43992744,0.00019297,2,"2025-10-24T10:25:19.323",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392278122,1761301520869,"fUST",179.94,0.00019288,3,"2025-10-24T10:25:20.869",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392278123,1761301528629,"fUST",500.0,0.00019297,2,"2025-10-24T10:25:28.629",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392278124,1761301528687,"fUST",327.78431728,0.00019297,2,"2025-10-24T10:25:28.687",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392278125,1761301528792,"fUST",172.21568272,0.00019297,2,"2025-10-24T10:25:28.792",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392278126,1761301528861,"fUST",500.0,0.00019297,2,"2025-10-24T10:25:28.861",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392278127,1761301531428,"fUST",500.0,0.00019297,2,"2025-10-24T10:25:31.428",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392278128,1761301531638,"fUST",539.82,0.00019288,3,"2025-10-24T10:25:31.638",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392278131,1761301534800,"fUST",150.0,0.00019099,2,"2025-10-24T10:25:34.800",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392278132,1761301535880,"fUST",500.0,0.00019297,2,"2025-10-24T10:25:35.880",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392278133,1761301535935,"fUST",437.56007256,0.00019297,2,"2025-10-24T10:25:35.935",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392278134,1761301547119,"fUST",2278.5334919,0.000192,2,"2025-10-24T10:25:47.119",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392278135,1761301551295,"fUST",500.0,0.00019297,2,"2025-10-24T10:25:51.295",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392278136,1761301551324,"fUST",500.0,0.00019297,2,"2025-10-24T10:25:51.324",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392278137,1761301551353,"fUST",500.0,0.00019297,2,"2025-10-24T10:25:51.353",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392278138,1761301551383,"fUST",500.0,0.00019297,2,"2025-10-24T10:25:51.383",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392278139,1761301551409,"fUST",530.53226819,0.00019297,2,"2025-10-24T10:25:51.409",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392278140,1761301551436,"fUST",500.0,0.00019297,2,"2025-10-24T10:25:51.436",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392278141,1761301551480,"fUST",247.84848929,0.00019297,2,"2025-10-24T10:25:51.480",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392278142,1761301551503,"fUST",164.5523801,0.00019297,2,"2025-10-24T10:25:51.503",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392278143,1761301560331,"fUST",389.0,0.00019247,2,"2025-10-24T10:26:00.331",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392278144,1761301564413,"fUST",500.0,0.00019297,2,"2025-10-24T10:26:04.413",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392278145,1761301564754,"fUST",500.0,0.00019297,2,"2025-10-24T10:26:04.754",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392278146,1761301564783,"fUST",500.0,0.00019297,2,"2025-10-24T10:26:04.783",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392278147,1761301564812,"fUST",545.00588555,0.00019297,2,"2025-10-24T10:26:04.812",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392278148,1761301564840,"fUST",500.0,0.00019297,2,"2025-10-24T10:26:04.840",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392278149,1761301564875,"fUST",500.0,0.00019297,2,"2025-10-24T10:26:04.875",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392278150,1761301564911,"fUST",500.0,0.00019297,2,"2025-10-24T10:26:04.911",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392278151,1761301564939,"fUST",500.0,0.00019297,2,"2025-10-24T10:26:04.939",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392278152,1761301564980,"fUST",500.0,0.00019297,2,"2025-10-24T10:26:04.980",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392278153,1761301565056,"fUST",581.54620764,0.00019297,2,"2025-10-24T10:26:05.056",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392278154,1761301565250,"fUST",389.0,0.00019252,2,"2025-10-24T10:26:05.250",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392278155,1761301565690,"fUST",300.0,0.00019297,2,"2025-10-24T10:26:05.690",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392278166,1761301575705,"fUST",192.94921806,0.00019297,2,"2025-10-24T10:26:15.705",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392278167,1761301581280,"fUST",500.0,0.00019297,2,"2025-10-24T10:26:21.280",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392278168,1761301581312,"fUST",285.13673331,0.00019297,2,"2025-10-24T10:26:21.312",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392278169,1761301581347,"fUST",500.0,0.00019297,2,"2025-10-24T10:26:21.347",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392278170,1761301581385,"fUST",500.0,0.00019297,2,"2025-10-24T10:26:21.385",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392278171,1761301581432,"fUST",500.0,0.00019297,2,"2025-10-24T10:26:21.432",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392278172,1761301581491,"fUST",500.0,0.00019297,2,"2025-10-24T10:26:21.491",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392278173,1761301581576,"fUST",500.0,0.00019297,2,"2025-10-24T10:26:21.576",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392278174,1761301582443,"fUST",152.81957534,0.00019297,2,"2025-10-24T10:26:22.443",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392278175,1761301582466,"fUST",347.18042466,0.00019297,2,"2025-10-24T10:26:22.466",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392278176,1761301582500,"fUST",500.0,0.00019297,2,"2025-10-24T10:26:22.500",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392278177,1761301582550,"fUST",500.0,0.00019297,2,"2025-10-24T10:26:22.550",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392278178,1761301582608,"fUST",500.0,0.00019297,2,"2025-10-24T10:26:22.608",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392278179,1761301582662,"fUST",188.07627258,0.00019297,2,"2025-10-24T10:26:22.662",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392278180,1761301588481,"fUST",1000.0,0.00019298,2,"2025-10-24T10:26:28.481",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392278181,1761301589584,"fUST",1019.81325145,0.00019298,2,"2025-10-24T10:26:29.584",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392278182,1761301602175,"fUST",500.0,0.00019297,2,"2025-10-24T10:26:42.175",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392278183,1761301602204,"fUST",500.0,0.00019297,2,"2025-10-24T10:26:42.204",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392278184,1761301602235,"fUST",500.0,0.00019297,2,"2025-10-24T10:26:42.235",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392278185,1761301602262,"fUST",500.0,0.00019297,2,"2025-10-24T10:26:42.262",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392278186,1761301602297,"fUST",500.0,0.00019297,2,"2025-10-24T10:26:42.297",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392278187,1761301602326,"fUST",500.0,0.00019297,2,"2025-10-24T10:26:42.326",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392278188,1761301602353,"fUST",500.0,0.00019297,2,"2025-10-24T10:26:42.353",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392278189,1761301602381,"fUST",486.24265951,0.00019297,2,"2025-10-24T10:26:42.381",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392278190,1761301602410,"fUST",500.0,0.00019297,2,"2025-10-24T10:26:42.410",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392278191,1761301602446,"fUST",463.76634049,0.00019297,2,"2025-10-24T10:26:42.446",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392278192,1761301614093,"fUST",500.0,0.00019297,2,"2025-10-24T10:26:54.093",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392278193,1761301614124,"fUST",494.93105131,0.00019297,2,"2025-10-24T10:26:54.124",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392278194,1761301614151,"fUST",5.06894869,0.00019297,2,"2025-10-24T10:26:54.151",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392278195,1761301614194,"fUST",500.0,0.00019297,2,"2025-10-24T10:26:54.194",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392278196,1761301614227,"fUST",500.0,0.00019297,2,"2025-10-24T10:26:54.227",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392278197,1761301614256,"fUST",500.0,0.00019297,2,"2025-10-24T10:26:54.256",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392278198,1761301614312,"fUST",500.0,0.00019297,2,"2025-10-24T10:26:54.312",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392278199,1761301614368,"fUST",500.0,0.00019297,2,"2025-10-24T10:26:54.368",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392278200,1761301614424,"fUST",600.009,0.00019297,2,"2025-10-24T10:26:54.424",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392278202,1761301623971,"fUST",300.0,0.00019297,2,"2025-10-24T10:27:03.971",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392278203,1761301624099,"fUST",500.0,0.00019297,2,"2025-10-24T10:27:04.099",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392278204,1761301624135,"fUST",500.0,0.00019297,2,"2025-10-24T10:27:04.135",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392278205,1761301624176,"fUST",500.0,0.00019297,2,"2025-10-24T10:27:04.176",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392278206,1761301624214,"fUST",500.0,0.00019297,2,"2025-10-24T10:27:04.214",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392278207,1761301624250,"fUST",558.36017906,0.00019297,2,"2025-10-24T10:27:04.250",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392278208,1761301624280,"fUST",500.0,0.00019297,2,"2025-10-24T10:27:04.280",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392278209,1761301624313,"fUST",500.0,0.00019297,2,"2025-10-24T10:27:04.313",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392278210,1761301624612,"fUST",500.0,0.00019297,2,"2025-10-24T10:27:04.612",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392278211,1761301624646,"fUST",577.48483885,0.00019297,2,"2025-10-24T10:27:04.646",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392278212,1761301624676,"fUST",500.0,0.00019297,2,"2025-10-24T10:27:04.676",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392278213,1761301624706,"fUST",500.0,0.00019297,2,"2025-10-24T10:27:04.706",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392278214,1761301624766,"fUST",500.0,0.00019297,2,"2025-10-24T10:27:04.766",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392278218,1761301642855,"fUST",459.0870334,0.00019297,2,"2025-10-24T10:27:22.855",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392278219,1761301642878,"fUST",40.9129666,0.00019297,2,"2025-10-24T10:27:22.878",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392278220,1761301642907,"fUST",187.22184256,0.00019297,2,"2025-10-24T10:27:22.907",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392278221,1761301642941,"fUST",500.0,0.00019297,2,"2025-10-24T10:27:22.941",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392278222,1761301642971,"fUST",500.0,0.00019297,2,"2025-10-24T10:27:22.971",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392278223,1761301642998,"fUST",500.0,0.00019297,2,"2025-10-24T10:27:22.998",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392278224,1761301643037,"fUST",500.0,0.00019297,2,"2025-10-24T10:27:23.037",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392278225,1761301643067,"fUST",500.0,0.00019297,2,"2025-10-24T10:27:23.067",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392278226,1761301643101,"fUST",456.4643417,0.00019297,2,"2025-10-24T10:27:23.101",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392278227,1761301643134,"fUST",500.0,0.00019297,2,"2025-10-24T10:27:23.134",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392278228,1761301643168,"fUST",500.0,0.00019297,2,"2025-10-24T10:27:23.168",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392278229,1761301643213,"fUST",500.0,0.00019297,2,"2025-10-24T10:27:23.213",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392278230,1761301643317,"fUST",500.0,0.00019297,2,"2025-10-24T10:27:23.317",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392278240,1761301658111,"fUST",1200.0,0.00019297,2,"2025-10-24T10:27:38.111",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392278241,1761301660677,"fUST",500.0,0.00019297,2,"2025-10-24T10:27:40.677",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392278242,1761301660706,"fUST",500.0,0.00019297,2,"2025-10-24T10:27:40.706",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392278243,1761301660757,"fUST",500.0,0.00019297,2,"2025-10-24T10:27:40.757",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392278244,1761301660788,"fUST",500.0,0.00019297,2,"2025-10-24T10:27:40.788",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392278245,1761301660820,"fUST",500.0,0.00019297,2,"2025-10-24T10:27:40.820",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392278246,1761301660848,"fUST",500.0,0.00019297,2,"2025-10-24T10:27:40.848",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392278247,1761301660877,"fUST",500.0,0.00019297,2,"2025-10-24T10:27:40.877",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392278248,1761301660907,"fUST",115.41084914,0.00019297,2,"2025-10-24T10:27:40.907",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392278249,1761301660930,"fUST",384.58915086,0.00019297,2,"2025-10-24T10:27:40.930",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392278250,1761301660973,"fUST",500.0,0.00019297,2,"2025-10-24T10:27:40.973",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392278251,1761301661008,"fUST",552.93854688,0.00019297,2,"2025-10-24T10:27:41.008",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392278254,1761301678511,"fUST",500.0,0.00019297,2,"2025-10-24T10:27:58.511",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392278255,1761301678570,"fUST",500.0,0.00019297,2,"2025-10-24T10:27:58.570",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392278256,1761301678625,"fUST",500.0,0.00019297,2,"2025-10-24T10:27:58.625",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392278257,1761301678681,"fUST",500.0,0.00019297,2,"2025-10-24T10:27:58.681",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392278258,1761301678736,"fUST",250.027,0.00019297,2,"2025-10-24T10:27:58.736",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392278259,1761301683335,"fUST",300.0,0.00019297,2,"2025-10-24T10:28:03.335",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392278280,1761301728562,"fUST",150.0,0.00019083,2,"2025-10-24T10:28:48.562",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392278281,1761301743153,"fUST",300.0,0.00019297,2,"2025-10-24T10:29:03.153",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392278292,1761301788251,"fUST",786.946937,0.00019198,2,"2025-10-24T10:29:48.251",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392278293,1761301794234,"fUST",150.0,0.0001909,2,"2025-10-24T10:29:54.234",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392278294,1761301801955,"fUST",300.0,0.00019297,2,"2025-10-24T10:30:01.955",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392278295,1761301803110,"fUST",300.0,0.00019297,2,"2025-10-24T10:30:03.110",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392278296,1761301803479,"fUST",300.0,0.00019297,2,"2025-10-24T10:30:03.479",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392278297,1761301803671,"fUST",300.0,0.00019297,2,"2025-10-24T10:30:03.671",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392278298,1761301804004,"fUST",1200.0,0.00019297,2,"2025-10-24T10:30:04.004",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392278299,1761301806920,"fUST",300.0,0.00019297,2,"2025-10-24T10:30:06.920",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392278300,1761301807373,"fUST",1519.02232794,0.000192,2,"2025-10-24T10:30:07.373",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392278301,1761301812552,"fUST",406.48603732,0.00019178,2,"2025-10-24T10:30:12.552",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392278302,1761301812574,"fUST",131.10726916,0.00019178,2,"2025-10-24T10:30:12.574",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392278331,1761301832030,"fUST",-623.2579438,0.00019298,2,"2025-10-24T10:30:32.030",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392278344,1761301832145,"fUST",-217918.93243775,0.00019298,2,"2025-10-24T10:30:32.145",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392278346,1761301832156,"fUST",-52011.97617685,0.00019298,2,"2025-10-24T10:30:32.156",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392278348,1761301832166,"fUST",-530.42849012,0.00019298,2,"2025-10-24T10:30:32.166",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392278350,1761301832175,"fUST",-216870.83464803,0.000193,2,"2025-10-24T10:30:32.175",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392278389,1761301837866,"fUST",-2281.00405952,0.000193,2,"2025-10-24T10:30:37.866",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279162,1761301851903,"fUST",-2615.89457814,0.000193,2,"2025-10-24T10:30:51.903",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279163,1761301851973,"fUST",-10000.01,0.000193,2,"2025-10-24T10:30:51.973",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279164,1761301853977,"fUST",-10000.01,0.000193,2,"2025-10-24T10:30:53.977",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279165,1761301854106,"fUST",-10000.01,0.000193,2,"2025-10-24T10:30:54.106",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279166,1761301854238,"fUST",-10000.01,0.000193,2,"2025-10-24T10:30:54.238",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279167,1761301854888,"fUST",-10000.01,0.000193,2,"2025-10-24T10:30:54.888",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279168,1761301863800,"fUST",-150.0,0.00019082,2,"2025-10-24T10:31:03.800",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279169,1761301863837,"fUST",-9700.01,0.00019198,2,"2025-10-24T10:31:03.837",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279170,1761301864008,"fUST",-10000.01,0.00019198,2,"2025-10-24T10:31:04.008",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279171,1761301871971,"fUST",-519.81992032,0.0001914,2,"2025-10-24T10:31:11.971",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279172,1761301872005,"fUST",-383.48,0.00019188,3,"2025-10-24T10:31:12.005",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279173,1761301872062,"fUST",-8193.41015936,0.00019198,2,"2025-10-24T10:31:12.062",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279174,1761301872088,"fUST",-10000.01,0.00019198,2,"2025-10-24T10:31:12.088",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279175,1761301885036,"fUST",1028.5049064,0.00019198,2,"2025-10-24T10:31:25.036",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279176,1761301893268,"fUST",500.0,0.000191,2,"2025-10-24T10:31:33.268",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279177,1761301893711,"fUST",500.0,0.00019173,2,"2025-10-24T10:31:33.711",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279178,1761301902875,"fUST",500.0,0.00019173,2,"2025-10-24T10:31:42.875",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279179,1761301923294,"fUST",300.0,0.00019197,2,"2025-10-24T10:32:03.294",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279180,1761301924799,"fUST",150.0,0.00019104,2,"2025-10-24T10:32:04.799",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279181,1761301927747,"fUST",454.53291964,0.00018787,2,"2025-10-24T10:32:07.747",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279182,1761301929232,"fUST",818.15925535,0.00018886,2,"2025-10-24T10:32:09.232",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279183,1761301931201,"fUST",1454.50534284,0.00018986,2,"2025-10-24T10:32:11.201",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279184,1761301933529,"fUST",2272.66459819,0.00019086,2,"2025-10-24T10:32:13.529",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279185,1761301935244,"fUST",2021.64297758,0.00019186,2,"2025-10-24T10:32:15.244",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279186,1761301935267,"fUST",1250.99404382,0.00019186,2,"2025-10-24T10:32:15.267",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279187,1761301935390,"fUST",157.6976018,0.0001842,2,"2025-10-24T10:32:15.390",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279188,1761301970055,"fUST",216.27904401,0.00019197,2,"2025-10-24T10:32:50.055",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279189,1761301972137,"fUST",205.29110602,0.00019197,2,"2025-10-24T10:32:52.137",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279190,1761301972497,"fUST",500.0,0.00019197,2,"2025-10-24T10:32:52.497",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279191,1761301972778,"fUST",500.0,0.00019197,2,"2025-10-24T10:32:52.778",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279192,1761301972853,"fUST",193.72710177,0.00019197,2,"2025-10-24T10:32:52.853",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279193,1761301973268,"fUST",500.0,0.00019197,2,"2025-10-24T10:32:53.268",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279194,1761301973354,"fUST",305.47051893,0.00019197,2,"2025-10-24T10:32:53.354",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279195,1761301974571,"fUST",500.0,0.00019197,2,"2025-10-24T10:32:54.571",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279196,1761301974603,"fUST",500.0,0.00019197,2,"2025-10-24T10:32:54.603",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279197,1761301974636,"fUST",500.0,0.00019197,2,"2025-10-24T10:32:54.636",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279198,1761301974669,"fUST",500.0,0.00019197,2,"2025-10-24T10:32:54.669",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279199,1761301974709,"fUST",500.0,0.00019197,2,"2025-10-24T10:32:54.709",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279200,1761301974736,"fUST",424.55871428,0.00019197,2,"2025-10-24T10:32:54.736",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279201,1761301974763,"fUST",500.0,0.00019197,2,"2025-10-24T10:32:54.763",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279202,1761301974794,"fUST",500.0,0.00019197,2,"2025-10-24T10:32:54.794",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279203,1761301974821,"fUST",500.0,0.00019197,2,"2025-10-24T10:32:54.821",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279204,1761301974849,"fUST",500.0,0.00019197,2,"2025-10-24T10:32:54.849",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279205,1761301974877,"fUST",500.0,0.00019197,2,"2025-10-24T10:32:54.877",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279206,1761301974914,"fUST",393.00515519,0.00019197,2,"2025-10-24T10:32:54.914",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279207,1761301974942,"fUST",352.98671418,0.00019197,2,"2025-10-24T10:32:54.942",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279208,1761301974965,"fUST",147.01328582,0.00019197,2,"2025-10-24T10:32:54.965",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279209,1761301975003,"fUST",500.0,0.00019197,2,"2025-10-24T10:32:55.003",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279210,1761301984033,"fUST",300.0,0.00019197,2,"2025-10-24T10:33:04.033",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279211,1761301988606,"fUST",272.0,0.0001913,2,"2025-10-24T10:33:08.606",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279212,1761301990502,"fUST",150.0,0.00019079,2,"2025-10-24T10:33:10.502",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279213,1761301991760,"fUST",272.0,0.00018432,2,"2025-10-24T10:33:11.760",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279214,1761301994601,"fUST",5000.0,0.00019178,2,"2025-10-24T10:33:14.601",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279215,1761301995155,"fUST",272.0,0.00019034,2,"2025-10-24T10:33:15.155",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279216,1761302002470,"fUST",272.0,0.00018629,2,"2025-10-24T10:33:22.470",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279217,1761302012375,"fUST",272.0,0.00018415,2,"2025-10-24T10:33:32.375",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279218,1761302023165,"fUST",272.0,0.00018413,2,"2025-10-24T10:33:43.165",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279219,1761302026443,"fUST",272.0,0.0001863,2,"2025-10-24T10:33:46.443",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279220,1761302032879,"fUST",272.0,0.00018423,2,"2025-10-24T10:33:52.879",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279221,1761302041798,"fUST",174.35744522,0.00019156,2,"2025-10-24T10:34:01.798",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279222,1761302043505,"fUST",300.0,0.00019197,2,"2025-10-24T10:34:03.505",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279223,1761302067728,"fUST",1012.68155196,0.00019156,2,"2025-10-24T10:34:27.728",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279224,1761302072960,"fUST",239.957717,0.00019156,2,"2025-10-24T10:34:32.960",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279225,1761302072986,"fUST",494.82253971,0.00019156,2,"2025-10-24T10:34:32.986",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279226,1761302098143,"fUST",498.27201348,0.0001881,2,"2025-10-24T10:34:58.143",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279227,1761302100088,"fUST",896.88962426,0.0001896,2,"2025-10-24T10:35:00.088",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279228,1761302101973,"fUST",1594.47044314,0.00019111,2,"2025-10-24T10:35:01.973",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279229,1761302102914,"fUST",1200.0,0.00019197,2,"2025-10-24T10:35:02.914",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279230,1761302104483,"fUST",300.0,0.00019197,2,"2025-10-24T10:35:04.483",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279231,1761302124838,"fUST",359.88,0.00019188,3,"2025-10-24T10:35:24.838",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279232,1761302131141,"fUST",4655.67537941,0.00019196,2,"2025-10-24T10:35:31.141",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279233,1761302131163,"fUST",10000.01,0.00019196,2,"2025-10-24T10:35:31.163",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279234,1761302131184,"fUST",10000.01,0.00019196,2,"2025-10-24T10:35:31.184",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279235,1761302131206,"fUST",10000.01,0.00019196,2,"2025-10-24T10:35:31.206",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279236,1761302131228,"fUST",10000.01,0.00019196,2,"2025-10-24T10:35:31.228",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279237,1761302131251,"fUST",10000.01,0.00019196,2,"2025-10-24T10:35:31.251",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279238,1761302131274,"fUST",10000.01,0.00019196,2,"2025-10-24T10:35:31.274",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279239,1761302131297,"fUST",10000.01,0.00019196,2,"2025-10-24T10:35:31.297",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279240,1761302131320,"fUST",10000.01,0.00019196,2,"2025-10-24T10:35:31.320",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279241,1761302131343,"fUST",10000.01,0.00019196,2,"2025-10-24T10:35:31.343",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279242,1761302161007,"fUST",-10000.01,0.00019196,2,"2025-10-24T10:36:01.007",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279243,1761302161140,"fUST",-10000.01,0.00019196,2,"2025-10-24T10:36:01.140",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279244,1761302161251,"fUST",-10000.01,0.00019196,2,"2025-10-24T10:36:01.251",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279245,1761302161399,"fUST",-10000.01,0.00019196,2,"2025-10-24T10:36:01.399",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279246,1761302161552,"fUST",-10000.01,0.00019196,2,"2025-10-24T10:36:01.552",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279247,1761302161669,"fUST",-10000.01,0.00019196,2,"2025-10-24T10:36:01.669",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279248,1761302163225,"fUST",-300.0,0.00019195,2,"2025-10-24T10:36:03.225",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279249,1761302163262,"fUST",-9400.01,0.00019196,2,"2025-10-24T10:36:03.262",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279250,1761302163470,"fUST",-10000.01,0.00019196,2,"2025-10-24T10:36:03.470",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279251,1761302163649,"fUST",-10000.01,0.00019196,2,"2025-10-24T10:36:03.649",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279252,1761302163776,"fUST",-10000.01,0.00019196,2,"2025-10-24T10:36:03.776",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279253,1761302166728,"fUST",-10000.01,0.00019196,2,"2025-10-24T10:36:06.728",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279254,1761302166745,"fUST",-10000.01,0.00019196,2,"2025-10-24T10:36:06.745",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279255,1761302166768,"fUST",-10000.01,0.00019196,2,"2025-10-24T10:36:06.768",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279256,1761302166781,"fUST",-10000.01,0.00019196,2,"2025-10-24T10:36:06.781",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279257,1761302166878,"fUST",-10000.01,0.00019196,2,"2025-10-24T10:36:06.878",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279258,1761302178295,"fUST",-205.64574969,0.00018907,2,"2025-10-24T10:36:18.295",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279259,1761302178322,"fUST",-205.64574969,0.00019098,2,"2025-10-24T10:36:18.322",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279260,1761302178375,"fUST",-9177.42700124,0.00019196,2,"2025-10-24T10:36:18.375",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279261,1761302178429,"fUST",-10000.01,0.00019196,2,"2025-10-24T10:36:18.429",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279262,1761302178641,"fUST",-10000.01,0.00019196,2,"2025-10-24T10:36:18.641",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279263,1761302178731,"fUST",-10000.01,0.00019196,2,"2025-10-24T10:36:18.731",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279264,1761302178837,"fUST",-10000.01,0.00019196,2,"2025-10-24T10:36:18.837",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279266,1761302200572,"fUST",5000.0,0.00019028,2,"2025-10-24T10:36:40.572",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279267,1761302204359,"fUST",5000.01,0.00018197,2,"2025-10-24T10:36:44.359",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279268,1761302204382,"fUST",5251.0562268,0.00018197,2,"2025-10-24T10:36:44.382",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279270,1761302214355,"fUST",1337.958957,0.00013699,2,"2025-10-24T10:36:54.355",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279271,1761302216658,"fUST",1727.82032761,0.00018422,2,"2025-10-24T10:36:56.658",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279272,1761302216959,"fUST",1683.17448859,0.00018848,2,"2025-10-24T10:36:56.959",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279273,1761302216979,"fUST",44.64583902,0.00018848,2,"2025-10-24T10:36:56.979",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279275,1761302223535,"fUST",5000.0,0.00019028,2,"2025-10-24T10:37:03.535",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279278,1761302225941,"fUST",-1727.82032761,0.00019079,2,"2025-10-24T10:37:05.941",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279279,1761302243255,"fUST",295.31850487,0.00019056,2,"2025-10-24T10:37:23.255",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279280,1761302246644,"fUST",2316.35020364,0.00019079,2,"2025-10-24T10:37:26.644",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279281,1761302279595,"fUST",10000.0,0.0003013,120,"2025-10-24T10:37:59.595",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279285,1761302307718,"fUST",525.0,0.00018718,2,"2025-10-24T10:38:27.718",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279286,1761302326187,"fUST",-327.72285965,0.00019096,2,"2025-10-24T10:38:46.187",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279287,1761302336039,"fUST",205.64574969,0.00019016,2,"2025-10-24T10:38:56.039",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279288,1761302342203,"fUST",-327.72285965,0.00019098,2,"2025-10-24T10:39:02.203",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279289,1761302345049,"fUST",1727.82032762,0.0001908,2,"2025-10-24T10:39:05.049",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279290,1761302368959,"fUST",5000.0,0.00019099,2,"2025-10-24T10:39:28.959",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279291,1761302380818,"fUST",-675.12103464,0.000191,2,"2025-10-24T10:39:40.818",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279292,1761302380845,"fUST",-327.72285965,0.000191,2,"2025-10-24T10:39:40.845",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279293,1761302380872,"fUST",-653.86969548,0.000191,2,"2025-10-24T10:39:40.872",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279294,1761302380904,"fUST",-525.0,0.00019135,2,"2025-10-24T10:39:40.904",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279295,1761302380931,"fUST",-526.0011111,0.00019156,2,"2025-10-24T10:39:40.931",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279296,1761302380958,"fUST",-500.0,0.00019173,2,"2025-10-24T10:39:40.958",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279297,1761302380985,"fUST",-500.0,0.00019173,2,"2025-10-24T10:39:40.985",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279298,1761302381332,"fUST",-5000.0,0.00019178,2,"2025-10-24T10:39:41.332",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279299,1761302381418,"fUST",-2522.4131902,0.00019178,2,"2025-10-24T10:39:41.418",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279300,1761302381445,"fUST",-301.02,0.00019187,3,"2025-10-24T10:39:41.445",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279301,1761302381476,"fUST",-150.51,0.00019187,3,"2025-10-24T10:39:41.476",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279302,1761302381504,"fUST",-451.58,0.00019188,3,"2025-10-24T10:39:41.504",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279303,1761302381531,"fUST",-1200.0,0.00019195,2,"2025-10-24T10:39:41.531",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279304,1761302381557,"fUST",-300.0,0.00019195,2,"2025-10-24T10:39:41.557",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279305,1761302381608,"fUST",-500.0,0.00019195,2,"2025-10-24T10:39:41.608",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279306,1761302381636,"fUST",-500.0,0.00019195,2,"2025-10-24T10:39:41.636",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279307,1761302381663,"fUST",-640.09046133,0.00019195,2,"2025-10-24T10:39:41.663",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279308,1761302381693,"fUST",-500.0,0.00019195,2,"2025-10-24T10:39:41.693",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279309,1761302381723,"fUST",-500.0,0.00019195,2,"2025-10-24T10:39:41.723",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279310,1761302381751,"fUST",-500.0,0.00019195,2,"2025-10-24T10:39:41.751",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279311,1761302381780,"fUST",-202.36570558,0.00019195,2,"2025-10-24T10:39:41.780",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279312,1761302381809,"fUST",-500.0,0.00019195,2,"2025-10-24T10:39:41.809",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279313,1761302381842,"fUST",-500.0,0.00019195,2,"2025-10-24T10:39:41.842",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279314,1761302381873,"fUST",-500.0,0.00019195,2,"2025-10-24T10:39:41.873",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279315,1761302382026,"fUST",-500.0,0.00019195,2,"2025-10-24T10:39:42.026",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279316,1761302382057,"fUST",-500.0,0.00019195,2,"2025-10-24T10:39:42.057",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279317,1761302382084,"fUST",-500.0,0.00019195,2,"2025-10-24T10:39:42.084",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279318,1761302382112,"fUST",-500.0,0.00019195,2,"2025-10-24T10:39:42.112",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279319,1761302382141,"fUST",-500.0,0.00019195,2,"2025-10-24T10:39:42.141",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279320,1761302382174,"fUST",-500.0,0.00019195,2,"2025-10-24T10:39:42.174",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279321,1761302382203,"fUST",-500.0,0.00019195,2,"2025-10-24T10:39:42.203",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279322,1761302382231,"fUST",-500.0,0.00019195,2,"2025-10-24T10:39:42.231",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279323,1761302382262,"fUST",-500.0,0.00019195,2,"2025-10-24T10:39:42.262",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279324,1761302382291,"fUST",-500.0,0.00019195,2,"2025-10-24T10:39:42.291",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279325,1761302382398,"fUST",-500.0,0.00019195,2,"2025-10-24T10:39:42.398",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279326,1761302382426,"fUST",-500.0,0.00019195,2,"2025-10-24T10:39:42.426",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279327,1761302382455,"fUST",-500.0,0.00019195,2,"2025-10-24T10:39:42.455",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279328,1761302382484,"fUST",-500.0,0.00019195,2,"2025-10-24T10:39:42.484",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279329,1761302382515,"fUST",-500.0,0.00019195,2,"2025-10-24T10:39:42.515",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279330,1761302382546,"fUST",-500.0,0.00019195,2,"2025-10-24T10:39:42.546",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279331,1761302382577,"fUST",-500.0,0.00019195,2,"2025-10-24T10:39:42.577",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279332,1761302382610,"fUST",-500.0,0.00019195,2,"2025-10-24T10:39:42.610",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279333,1761302382642,"fUST",-500.0,0.00019195,2,"2025-10-24T10:39:42.642",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279334,1761302382828,"fUST",-500.0,0.00019195,2,"2025-10-24T10:39:42.828",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279335,1761302382991,"fUST",-427.75969401,0.00019195,2,"2025-10-24T10:39:42.991",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279336,1761302383020,"fUST",-500.0,0.00019195,2,"2025-10-24T10:39:43.020",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279337,1761302383051,"fUST",-500.0,0.00019195,2,"2025-10-24T10:39:43.051",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279338,1761302383077,"fUST",-500.0,0.00019195,2,"2025-10-24T10:39:43.077",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279339,1761302383103,"fUST",-454.66952913,0.00019195,2,"2025-10-24T10:39:43.103",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279340,1761302383130,"fUST",-211.19744426,0.00019195,2,"2025-10-24T10:39:43.130",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279341,1761302383174,"fUST",-500.0,0.00019195,2,"2025-10-24T10:39:43.174",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279342,1761302383211,"fUST",-500.0,0.00019195,2,"2025-10-24T10:39:43.211",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279343,1761302383243,"fUST",-500.0,0.00019195,2,"2025-10-24T10:39:43.243",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279344,1761302383273,"fUST",-500.0,0.00019195,2,"2025-10-24T10:39:43.273",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279345,1761302383304,"fUST",-312.7566652,0.00019195,2,"2025-10-24T10:39:43.304",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279346,1761302383453,"fUST",-187.2433348,0.00019195,2,"2025-10-24T10:39:43.453",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279347,1761302383482,"fUST",-317.01251283,0.00019195,2,"2025-10-24T10:39:43.482",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279348,1761302383924,"fUST",150.0,0.00018906,2,"2025-10-24T10:39:43.924",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279349,1761302385686,"fUST",-500.0,0.00019195,2,"2025-10-24T10:39:45.686",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279350,1761302386075,"fUST",-5997.54439429,0.00019196,2,"2025-10-24T10:39:46.075",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279351,1761302386097,"fUST",-10000.01,0.00019196,2,"2025-10-24T10:39:46.097",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279352,1761302386125,"fUST",-10000.01,0.00019196,2,"2025-10-24T10:39:46.125",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279353,1761302386144,"fUST",-10000.01,0.00019196,2,"2025-10-24T10:39:46.144",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279354,1761302390770,"fUST",-969.57589145,0.00019097,2,"2025-10-24T10:39:50.770",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279355,1761302390811,"fUST",-8060.8582171,0.00019196,2,"2025-10-24T10:39:50.811",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279356,1761302390883,"fUST",-10000.01,0.00019196,2,"2025-10-24T10:39:50.883",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279357,1761302390973,"fUST",-10000.01,0.00019196,2,"2025-10-24T10:39:50.973",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279358,1761302391079,"fUST",-10000.01,0.00019196,2,"2025-10-24T10:39:51.079",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279359,1761302391181,"fUST",-10000.01,0.00019196,2,"2025-10-24T10:39:51.181",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279360,1761302401923,"fUST",-969.57589145,0.00018906,2,"2025-10-24T10:40:01.923",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279361,1761302401951,"fUST",-250.0,0.0001912,2,"2025-10-24T10:40:01.951",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279362,1761302402005,"fUST",-7560.8582171,0.00019196,2,"2025-10-24T10:40:02.005",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279363,1761302402138,"fUST",-10000.01,0.00019196,2,"2025-10-24T10:40:02.138",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279364,1761302402264,"fUST",-10000.01,0.00019196,2,"2025-10-24T10:40:02.264",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279365,1761302410216,"fUST",-500.0,0.00019,2,"2025-10-24T10:40:10.216",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279366,1761302415017,"fUST",5000.0,0.00019099,2,"2025-10-24T10:40:15.017",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279367,1761302421769,"fUST",165.015504,0.00018568,2,"2025-10-24T10:40:21.769",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279368,1761302423418,"fUST",1678.9699051,0.00019099,2,"2025-10-24T10:40:23.418",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279369,1761302439924,"fUST",2156.0245909,0.00019099,2,"2025-10-24T10:40:39.924",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279370,1761302439947,"fUST",2843.9754091,0.00019099,2,"2025-10-24T10:40:39.947",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279371,1761302451049,"fUST",150.0,0.00019074,2,"2025-10-24T10:40:51.049",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279372,1761302463016,"fUST",5000.0,0.00019099,2,"2025-10-24T10:41:03.016",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279373,1761302466543,"fUST",1727.82032762,0.00019027,2,"2025-10-24T10:41:06.543",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279374,1761302486384,"fUST",278.21426328,0.00019099,2,"2025-10-24T10:41:26.384",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279375,1761302486407,"fUST",4721.78573672,0.00019099,2,"2025-10-24T10:41:26.407",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279376,1761302509658,"fUST",5000.0,0.00019099,2,"2025-10-24T10:41:49.658",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279377,1761302530901,"fUST",168.0,0.00019091,2,"2025-10-24T10:42:10.901",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279378,1761302532405,"fUST",110.22426328,0.00019099,2,"2025-10-24T10:42:12.405",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279379,1761302532426,"fUST",4889.77573672,0.00019099,2,"2025-10-24T10:42:12.426",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279380,1761302535750,"fUST",168.0,0.0001886,2,"2025-10-24T10:42:15.750",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279381,1761302549323,"fUST",295.0,0.00018872,2,"2025-10-24T10:42:29.323",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279382,1761302552603,"fUST",295.0,0.00019036,2,"2025-10-24T10:42:32.603",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279383,1761302555512,"fUST",4352.23426328,0.00019099,2,"2025-10-24T10:42:35.512",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279384,1761302555534,"fUST",647.76573672,0.00019099,2,"2025-10-24T10:42:35.534",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279385,1761302578555,"fUST",5000.0,0.00019099,2,"2025-10-24T10:42:58.555",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279386,1761302601855,"fUST",4352.24426328,0.00019099,2,"2025-10-24T10:43:21.855",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279387,1761302601879,"fUST",647.75573672,0.00019099,2,"2025-10-24T10:43:21.879",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279388,1761302624458,"fUST",5000.0,0.00019099,2,"2025-10-24T10:43:44.458",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279389,1761302647014,"fUST",5000.0,0.00019099,2,"2025-10-24T10:44:07.014",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279390,1761302670559,"fUST",0.01,0.00019099,2,"2025-10-24T10:44:30.559",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279391,1761302670584,"fUST",1163.24050534,0.00019099,2,"2025-10-24T10:44:30.584",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279392,1761302704755,"fUST",1120.88681827,0.00019093,2,"2025-10-24T10:45:04.755",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279393,1761302751793,"fUST",7715.88267639,0.00018332,2,"2025-10-24T10:45:51.793",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279394,1761302751814,"fUST",10000.01,0.00018332,2,"2025-10-24T10:45:51.814",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279395,1761302751835,"fUST",10000.01,0.00018332,2,"2025-10-24T10:45:51.835",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279396,1761302756547,"fUST",-263.60160635,0.00018332,2,"2025-10-24T10:45:56.547",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279397,1761302760291,"fUST",-270.26244025,0.00018332,2,"2025-10-24T10:46:00.291",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279398,1761302761831,"fUST",-255.2579271,0.00018332,2,"2025-10-24T10:46:01.831",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279399,1761302766203,"fUST",-757.39671083,0.00018149,2,"2025-10-24T10:46:06.203",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279400,1761302766230,"fUST",-300.0,0.00018331,2,"2025-10-24T10:46:06.230",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279401,1761302771749,"fUST",-203.51778503,0.00018332,2,"2025-10-24T10:46:11.749",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279402,1761302773911,"fUST",-166.0,0.00018332,2,"2025-10-24T10:46:13.911",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279403,1761302775451,"fUST",-284.45855306,0.00018332,2,"2025-10-24T10:46:15.451",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279404,1761302776948,"fUST",-174.69777517,0.00018332,2,"2025-10-24T10:46:16.948",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279406,1761302778642,"fUST",-324.82904481,0.00018332,2,"2025-10-24T10:46:18.642",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279407,1761302781661,"fUST",-172.5,0.00018332,2,"2025-10-24T10:46:21.661",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279408,1761302783186,"fUST",-186.54607078,0.00018332,2,"2025-10-24T10:46:23.186",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279409,1761302786401,"fUST",-614.3278276,0.00018332,2,"2025-10-24T10:46:26.401",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279410,1761302786564,"fUST",-8237.47084162,0.00018332,2,"2025-10-24T10:46:26.564",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279411,1761302786855,"fUST",-4381.95985636,0.00018332,2,"2025-10-24T10:46:26.855",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279412,1761302786896,"fUST",-1236.09028728,0.00018332,2,"2025-10-24T10:46:26.896",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279413,1761302786925,"fUST",-341.77701539,0.000184,2,"2025-10-24T10:46:26.925",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279414,1761302786998,"fUST",-894.31327189,0.0001899,2,"2025-10-24T10:46:26.998",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279415,1761302787014,"fUST",-341.77701539,0.0001899,2,"2025-10-24T10:46:27.014",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279416,1761302787032,"fUST",-6844.27539466,0.0001899,2,"2025-10-24T10:46:27.032",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279417,1761302787283,"fUST",-10000.01,0.0001899,2,"2025-10-24T10:46:27.283",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279418,1761302789485,"fUST",-1512.54922885,0.00018149,2,"2025-10-24T10:46:29.485",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279419,1761302789519,"fUST",-6974.9115423,0.0001899,2,"2025-10-24T10:46:29.519",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279420,1761302789623,"fUST",-10000.01,0.0001899,2,"2025-10-24T10:46:29.623",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279421,1761302789749,"fUST",-10000.01,0.0001899,2,"2025-10-24T10:46:29.749",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279422,1761302789870,"fUST",-10000.01,0.0001899,2,"2025-10-24T10:46:29.870",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279423,1761302790007,"fUST",-10000.01,0.0001899,2,"2025-10-24T10:46:30.007",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279424,1761302790146,"fUST",-10000.01,0.0001899,2,"2025-10-24T10:46:30.146",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279425,1761302793689,"fUST",-10000.01,0.0001899,2,"2025-10-24T10:46:33.689",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279426,1761302793714,"fUST",-10000.01,0.0001899,2,"2025-10-24T10:46:33.714",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279427,1761302793833,"fUST",-4944.64277576,0.0001899,2,"2025-10-24T10:46:33.833",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279428,1761302793871,"fUST",-110.72444848,0.00019093,2,"2025-10-24T10:46:33.871",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279429,1761302793931,"fUST",-99.27435782,0.00019093,2,"2025-10-24T10:46:33.931",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279430,1761302793960,"fUST",-195.77170111,0.00019096,2,"2025-10-24T10:46:33.960",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279431,1761302793990,"fUST",-450.08068976,0.00019103,2,"2025-10-24T10:46:33.990",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279432,1761302794019,"fUST",-151.0,0.00019135,2,"2025-10-24T10:46:34.019",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279433,1761302794049,"fUST",-151.0,0.00019135,2,"2025-10-24T10:46:34.049",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279434,1761302794078,"fUST",-151.0,0.00019135,2,"2025-10-24T10:46:34.078",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279435,1761302794109,"fUST",-151.0,0.00019135,2,"2025-10-24T10:46:34.109",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279436,1761302794139,"fUST",-175.13092885,0.00019135,2,"2025-10-24T10:46:34.139",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279437,1761302794170,"fUST",-515.48108888,0.00019154,2,"2025-10-24T10:46:34.170",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279438,1761302794201,"fUST",-1200.0,0.00019172,2,"2025-10-24T10:46:34.201",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279439,1761302794230,"fUST",-151.0,0.00019187,2,"2025-10-24T10:46:34.230",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279440,1761302794261,"fUST",-221.88543242,0.00019187,2,"2025-10-24T10:46:34.261",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279441,1761302794290,"fUST",-150.51,0.00019188,3,"2025-10-24T10:46:34.290",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279442,1761302794318,"fUST",-451.53,0.00019188,3,"2025-10-24T10:46:34.318",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279443,1761302794548,"fUST",-300.0,0.00019189,2,"2025-10-24T10:46:34.548",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279444,1761302794576,"fUST",-300.0,0.00019189,2,"2025-10-24T10:46:34.576",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279445,1761302794605,"fUST",-70.68160232,0.00019189,2,"2025-10-24T10:46:34.605",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279446,1761302795123,"fUST",-229.31839768,0.00018989,2,"2025-10-24T10:46:35.123",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279448,1761302800604,"fUST",-270.68160232,0.00018989,2,"2025-10-24T10:46:40.604",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279449,1761302800634,"fUST",-500.0,0.00018989,2,"2025-10-24T10:46:40.634",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279450,1761302800662,"fUST",-500.0,0.00018989,2,"2025-10-24T10:46:40.662",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279451,1761302800689,"fUST",-500.0,0.00018989,2,"2025-10-24T10:46:40.689",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279452,1761302800716,"fUST",-182.23227348,0.00018989,2,"2025-10-24T10:46:40.716",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279453,1761302800743,"fUST",-365.82135705,0.00018989,2,"2025-10-24T10:46:40.743",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279454,1761302800770,"fUST",-500.0,0.00018989,2,"2025-10-24T10:46:40.770",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279455,1761302800796,"fUST",-500.0,0.00018989,2,"2025-10-24T10:46:40.796",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279456,1761302800823,"fUST",-500.0,0.00018989,2,"2025-10-24T10:46:40.823",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279457,1761302800852,"fUST",-500.0,0.00018989,2,"2025-10-24T10:46:40.852",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279458,1761302800881,"fUST",-500.0,0.00018989,2,"2025-10-24T10:46:40.881",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279459,1761302801108,"fUST",-362.5395343,0.00018989,2,"2025-10-24T10:46:41.108",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279460,1761302806716,"fUST",-137.4604657,0.00018989,2,"2025-10-24T10:46:46.716",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279461,1761302806744,"fUST",-500.0,0.00018989,2,"2025-10-24T10:46:46.744",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279462,1761302806771,"fUST",-500.0,0.00018989,2,"2025-10-24T10:46:46.771",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279463,1761302806801,"fUST",-500.0,0.00018989,2,"2025-10-24T10:46:46.801",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279464,1761302806832,"fUST",-500.0,0.00018989,2,"2025-10-24T10:46:46.832",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279465,1761302806860,"fUST",-500.0,0.00018989,2,"2025-10-24T10:46:46.860",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279466,1761302806889,"fUST",-500.0,0.00018989,2,"2025-10-24T10:46:46.889",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279467,1761302806919,"fUST",-500.0,0.00018989,2,"2025-10-24T10:46:46.919",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279468,1761302806949,"fUST",-500.0,0.00018989,2,"2025-10-24T10:46:46.949",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279469,1761302806980,"fUST",-500.0,0.00018989,2,"2025-10-24T10:46:46.980",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279470,1761302807009,"fUST",-225.0890686,0.00018989,2,"2025-10-24T10:46:47.009",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279471,1761302807191,"fUST",-274.9109314,0.00018989,2,"2025-10-24T10:46:47.191",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279472,1761302825438,"fUST",-153.171209,0.00019198,7,"2025-10-24T10:47:05.438",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279473,1761302825463,"fUST",-152.731337,0.00019198,7,"2025-10-24T10:47:05.463",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279474,1761302825486,"fUST",-151.0,0.00019198,7,"2025-10-24T10:47:05.486",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279475,1761302825507,"fUST",-151.0,0.00019198,7,"2025-10-24T10:47:05.507",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279476,1761302825528,"fUST",-151.0,0.00019198,7,"2025-10-24T10:47:05.528",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279477,1761302825549,"fUST",-151.0,0.00019198,7,"2025-10-24T10:47:05.549",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279478,1761302825569,"fUST",-288.110252,0.00019198,7,"2025-10-24T10:47:05.569",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279479,1761302825589,"fUST",-151.0,0.00019198,7,"2025-10-24T10:47:05.589",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279480,1761302825609,"fUST",-188.733566,0.00019198,7,"2025-10-24T10:47:05.609",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279481,1761302825629,"fUST",-188.733566,0.00019198,7,"2025-10-24T10:47:05.629",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279482,1761302825650,"fUST",-188.733566,0.00019198,7,"2025-10-24T10:47:05.650",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279483,1761302825670,"fUST",-188.733566,0.00019198,7,"2025-10-24T10:47:05.670",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279484,1761302825691,"fUST",-151.0,0.00019198,7,"2025-10-24T10:47:05.691",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279485,1761302825710,"fUST",-151.0,0.00019198,7,"2025-10-24T10:47:05.710",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279486,1761302825730,"fUST",-151.0,0.00019198,7,"2025-10-24T10:47:05.730",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279487,1761302825750,"fUST",-151.0,0.00019198,7,"2025-10-24T10:47:05.750",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279488,1761302825770,"fUST",-151.0,0.00019198,7,"2025-10-24T10:47:05.770",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279489,1761302825789,"fUST",-1590.831106,0.00019198,7,"2025-10-24T10:47:05.789",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279490,1761302825809,"fUST",-1590.831106,0.00019198,7,"2025-10-24T10:47:05.809",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279491,1761302825829,"fUST",-1590.831106,0.00019198,7,"2025-10-24T10:47:05.829",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279492,1761302825849,"fUST",-1590.831106,0.00019198,7,"2025-10-24T10:47:05.849",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279493,1761302825870,"fUST",-151.0,0.00019198,7,"2025-10-24T10:47:05.870",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279494,1761302825890,"fUST",-151.0,0.00019198,7,"2025-10-24T10:47:05.890",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279495,1761302825912,"fUST",-151.0,0.000193,7,"2025-10-24T10:47:05.912",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279496,1761302825932,"fUST",-151.0,0.00019395,7,"2025-10-24T10:47:05.932",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279497,1761302825954,"fUST",-157.783989,0.00019395,7,"2025-10-24T10:47:05.954",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279498,1761302825978,"fUST",-151.0,0.00019395,7,"2025-10-24T10:47:05.978",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279499,1761302825998,"fUST",-151.0,0.00019395,7,"2025-10-24T10:47:05.998",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279500,1761302826019,"fUST",-151.0,0.00019395,7,"2025-10-24T10:47:06.019",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279501,1761302826038,"fUST",-188.733566,0.00019395,7,"2025-10-24T10:47:06.038",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279502,1761302826058,"fUST",-188.733566,0.00019395,7,"2025-10-24T10:47:06.058",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279503,1761302826077,"fUST",-188.733566,0.00019395,7,"2025-10-24T10:47:06.077",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279504,1761302826097,"fUST",-188.733566,0.00019395,7,"2025-10-24T10:47:06.097",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279505,1761302826118,"fUST",-3295.433067,0.00019395,7,"2025-10-24T10:47:06.118",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279506,1761302826138,"fUST",-3295.433067,0.00019395,7,"2025-10-24T10:47:06.138",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279507,1761302826158,"fUST",-3295.433067,0.00019395,7,"2025-10-24T10:47:06.158",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279508,1761302826178,"fUST",-3295.433067,0.00019395,7,"2025-10-24T10:47:06.178",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279509,1761302826198,"fUST",-191.135858,0.00019395,7,"2025-10-24T10:47:06.198",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279510,1761302826219,"fUST",-191.135858,0.00019395,7,"2025-10-24T10:47:06.219",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279511,1761302826239,"fUST",-152.752235,0.00019395,7,"2025-10-24T10:47:06.239",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279512,1761302826258,"fUST",-191.135858,0.00019395,7,"2025-10-24T10:47:06.258",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279513,1761302826278,"fUST",-191.135858,0.00019395,7,"2025-10-24T10:47:06.278",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279514,1761302826298,"fUST",-151.0,0.00019395,7,"2025-10-24T10:47:06.298",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279515,1761302826319,"fUST",-151.0,0.00019395,7,"2025-10-24T10:47:06.319",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279516,1761302826339,"fUST",-191.485654,0.00019395,7,"2025-10-24T10:47:06.339",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279517,1761302826359,"fUST",-151.0,0.00019395,7,"2025-10-24T10:47:06.359",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279518,1761302826378,"fUST",-151.0,0.00019395,7,"2025-10-24T10:47:06.378",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279519,1761302826399,"fUST",-151.0,0.00019395,7,"2025-10-24T10:47:06.399",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279520,1761302826419,"fUST",-1344.378255,0.00019395,7,"2025-10-24T10:47:06.419",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279521,1761302826441,"fUST",-1344.378255,0.00019395,7,"2025-10-24T10:47:06.441",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279522,1761302826649,"fUST",-1344.378255,0.00019395,7,"2025-10-24T10:47:06.649",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279523,1761302826670,"fUST",-1344.378255,0.00019395,7,"2025-10-24T10:47:06.670",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279524,1761302826689,"fUST",-155.031712,0.00019395,7,"2025-10-24T10:47:06.689",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279525,1761302826708,"fUST",-151.0,0.00019395,7,"2025-10-24T10:47:06.708",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279526,1761302826728,"fUST",-151.0,0.00019395,7,"2025-10-24T10:47:06.728",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279527,1761302826748,"fUST",-1590.831106,0.00019395,7,"2025-10-24T10:47:06.748",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279528,1761302826766,"fUST",-1590.831106,0.00019395,7,"2025-10-24T10:47:06.766",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279529,1761302826786,"fUST",-1590.831106,0.00019395,7,"2025-10-24T10:47:06.786",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279530,1761302826805,"fUST",-1590.831106,0.00019395,7,"2025-10-24T10:47:06.805",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279531,1761302826824,"fUST",-151.0,0.00019395,7,"2025-10-24T10:47:06.824",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279532,1761302826843,"fUST",-151.0,0.00019395,7,"2025-10-24T10:47:06.843",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279533,1761302826862,"fUST",-152.2507,0.00019397,7,"2025-10-24T10:47:06.862",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279534,1761302826881,"fUST",-151.0,0.00019397,7,"2025-10-24T10:47:06.881",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279535,1761302826900,"fUST",-151.0,0.00019397,7,"2025-10-24T10:47:06.900",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279536,1761302826919,"fUST",-151.0,0.00019397,7,"2025-10-24T10:47:06.919",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279537,1761302826941,"fUST",-151.0,0.00019397,7,"2025-10-24T10:47:06.941",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279538,1761302826960,"fUST",-151.0,0.00019397,7,"2025-10-24T10:47:06.960",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279539,1761302826980,"fUST",-151.0,0.00019397,7,"2025-10-24T10:47:06.980",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279540,1761302827001,"fUST",-151.0,0.00019397,7,"2025-10-24T10:47:07.001",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279541,1761302827020,"fUST",-151.0,0.00019397,7,"2025-10-24T10:47:07.020",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279542,1761302827039,"fUST",-151.0,0.00019397,7,"2025-10-24T10:47:07.039",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279543,1761302827058,"fUST",-151.0,0.00019397,7,"2025-10-24T10:47:07.058",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279544,1761302827078,"fUST",-151.0,0.00019397,7,"2025-10-24T10:47:07.078",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279545,1761302827099,"fUST",-151.0,0.00019397,7,"2025-10-24T10:47:07.099",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279546,1761302827121,"fUST",-151.0,0.00019397,7,"2025-10-24T10:47:07.121",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279547,1761302827143,"fUST",-151.0,0.00019397,7,"2025-10-24T10:47:07.143",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279548,1761302827163,"fUST",-151.0,0.00019397,7,"2025-10-24T10:47:07.163",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279549,1761302827184,"fUST",-151.0,0.00019397,7,"2025-10-24T10:47:07.184",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279550,1761302827205,"fUST",-151.0,0.00019397,7,"2025-10-24T10:47:07.205",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279551,1761302827224,"fUST",-151.0,0.00019397,7,"2025-10-24T10:47:07.224",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279552,1761302827245,"fUST",-151.0,0.00019397,7,"2025-10-24T10:47:07.245",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279553,1761302827266,"fUST",-210.092222,0.00019397,7,"2025-10-24T10:47:07.266",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279554,1761302827286,"fUST",-151.0,0.00019397,7,"2025-10-24T10:47:07.286",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279555,1761302827308,"fUST",-151.0,0.00019397,7,"2025-10-24T10:47:07.308",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279556,1761302827327,"fUST",-151.0,0.00019397,7,"2025-10-24T10:47:07.327",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279557,1761302827346,"fUST",-151.0,0.00019397,7,"2025-10-24T10:47:07.346",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279558,1761302827366,"fUST",-151.0,0.00019397,7,"2025-10-24T10:47:07.366",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279559,1761302827387,"fUST",-151.0,0.00019397,7,"2025-10-24T10:47:07.387",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279560,1761302827407,"fUST",-151.0,0.00019397,7,"2025-10-24T10:47:07.407",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279561,1761302827429,"fUST",-251.34357,0.00019397,7,"2025-10-24T10:47:07.429",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279562,1761302827453,"fUST",-151.0,0.00019397,7,"2025-10-24T10:47:07.453",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279563,1761302827473,"fUST",-151.0,0.00019397,7,"2025-10-24T10:47:07.473",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279564,1761302827495,"fUST",-151.0,0.00019397,7,"2025-10-24T10:47:07.495",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279565,1761302827515,"fUST",-151.0,0.00019397,7,"2025-10-24T10:47:07.515",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279566,1761302827536,"fUST",-151.0,0.00019397,7,"2025-10-24T10:47:07.536",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279567,1761302827555,"fUST",-151.0,0.00019397,7,"2025-10-24T10:47:07.555",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279568,1761302827574,"fUST",-151.0,0.00019397,7,"2025-10-24T10:47:07.574",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279569,1761302827594,"fUST",-151.0,0.00019397,7,"2025-10-24T10:47:07.594",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279570,1761302827613,"fUST",-151.0,0.00019397,7,"2025-10-24T10:47:07.613",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279571,1761302827633,"fUST",-151.0,0.00019397,7,"2025-10-24T10:47:07.633",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279572,1761302827654,"fUST",-151.0,0.00019397,7,"2025-10-24T10:47:07.654",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279573,1761302827674,"fUST",-151.0,0.00019397,7,"2025-10-24T10:47:07.674",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279574,1761302827694,"fUST",-151.0,0.00019397,7,"2025-10-24T10:47:07.694",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279575,1761302827714,"fUST",-151.0,0.00019397,7,"2025-10-24T10:47:07.714",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279576,1761302827734,"fUST",-151.0,0.00019397,7,"2025-10-24T10:47:07.734",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279577,1761302827756,"fUST",-151.0,0.00019397,7,"2025-10-24T10:47:07.756",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279578,1761302827780,"fUST",-151.0,0.00019397,7,"2025-10-24T10:47:07.780",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279579,1761302827800,"fUST",-152.771384,0.00019397,7,"2025-10-24T10:47:07.800",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279580,1761302827820,"fUST",-288.662392,0.00019397,7,"2025-10-24T10:47:07.820",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279581,1761302827838,"fUST",-151.0,0.00019397,7,"2025-10-24T10:47:07.838",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279582,1761302827858,"fUST",-151.0,0.00019397,7,"2025-10-24T10:47:07.858",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279583,1761302827877,"fUST",-151.0,0.00019397,7,"2025-10-24T10:47:07.877",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279584,1761302827897,"fUST",-299.247273,0.00019397,7,"2025-10-24T10:47:07.897",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279585,1761302827916,"fUST",-151.0,0.00019397,7,"2025-10-24T10:47:07.916",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279586,1761302827935,"fUST",-151.0,0.00019397,7,"2025-10-24T10:47:07.935",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279587,1761302827953,"fUST",-151.0,0.00019397,7,"2025-10-24T10:47:07.953",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279588,1761302827973,"fUST",-151.0,0.00019397,7,"2025-10-24T10:47:07.973",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279589,1761302827993,"fUST",-151.0,0.00019397,7,"2025-10-24T10:47:07.993",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279590,1761302828013,"fUST",-151.0,0.00019397,7,"2025-10-24T10:47:08.013",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279591,1761302828035,"fUST",-151.0,0.00019397,7,"2025-10-24T10:47:08.035",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279592,1761302828058,"fUST",-151.0,0.00019397,7,"2025-10-24T10:47:08.058",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279593,1761302828080,"fUST",-151.0,0.00019397,7,"2025-10-24T10:47:08.080",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279594,1761302828100,"fUST",-189.168088,0.00019397,7,"2025-10-24T10:47:08.100",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279595,1761302828121,"fUST",-188.733566,0.00019397,7,"2025-10-24T10:47:08.121",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279596,1761302828143,"fUST",-188.733566,0.00019397,7,"2025-10-24T10:47:08.143",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279597,1761302828164,"fUST",-188.733566,0.00019397,7,"2025-10-24T10:47:08.164",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279598,1761302828185,"fUST",-188.733566,0.00019397,7,"2025-10-24T10:47:08.185",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279599,1761302828205,"fUST",-188.733566,0.00019397,7,"2025-10-24T10:47:08.205",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279600,1761302828227,"fUST",-188.733566,0.00019397,7,"2025-10-24T10:47:08.227",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279601,1761302828248,"fUST",-188.733566,0.00019397,7,"2025-10-24T10:47:08.248",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279602,1761302828269,"fUST",-188.733566,0.00019397,7,"2025-10-24T10:47:08.269",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279603,1761302828290,"fUST",-188.733566,0.00019397,7,"2025-10-24T10:47:08.290",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279604,1761302828310,"fUST",-188.733566,0.00019397,7,"2025-10-24T10:47:08.310",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279605,1761302828329,"fUST",-188.733566,0.00019397,7,"2025-10-24T10:47:08.329",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279606,1761302828349,"fUST",-188.733559,0.00019397,7,"2025-10-24T10:47:08.349",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279607,1761302828369,"fUST",-155.784272,0.00019397,7,"2025-10-24T10:47:08.369",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279608,1761302828390,"fUST",-1162.05296,0.00019397,7,"2025-10-24T10:47:08.390",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279609,1761302828412,"fUST",-1162.05296,0.00019397,7,"2025-10-24T10:47:08.412",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279610,1761302828433,"fUST",-1162.05296,0.00019397,7,"2025-10-24T10:47:08.433",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279611,1761302828456,"fUST",-1162.05296,0.00019397,7,"2025-10-24T10:47:08.456",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279612,1761302828478,"fUST",-1162.05296,0.00019397,7,"2025-10-24T10:47:08.478",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279613,1761302828500,"fUST",-1162.05296,0.00019397,7,"2025-10-24T10:47:08.500",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279614,1761302828521,"fUST",-1162.05296,0.00019397,7,"2025-10-24T10:47:08.521",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279615,1761302828542,"fUST",-1162.05296,0.00019397,7,"2025-10-24T10:47:08.542",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279616,1761302828562,"fUST",-151.0,0.00019397,7,"2025-10-24T10:47:08.562",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279617,1761302828582,"fUST",-1162.05296,0.00019397,7,"2025-10-24T10:47:08.582",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279618,1761302828602,"fUST",-151.0,0.00019397,7,"2025-10-24T10:47:08.602",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279619,1761302828622,"fUST",-151.0,0.00019397,7,"2025-10-24T10:47:08.622",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279620,1761302828643,"fUST",-1162.05296,0.00019397,7,"2025-10-24T10:47:08.643",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279621,1761302828663,"fUST",-1162.05296,0.00019397,7,"2025-10-24T10:47:08.663",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279622,1761302828684,"fUST",-151.0,0.00019397,7,"2025-10-24T10:47:08.684",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279623,1761302828705,"fUST",-1162.05296,0.00019397,7,"2025-10-24T10:47:08.705",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279624,1761302828726,"fUST",-151.0,0.00019397,7,"2025-10-24T10:47:08.726",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279625,1761302828748,"fUST",-151.0,0.00019397,7,"2025-10-24T10:47:08.748",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279626,1761302828767,"fUST",-151.0,0.00019397,7,"2025-10-24T10:47:08.767",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279627,1761302828787,"fUST",-151.0,0.00019397,7,"2025-10-24T10:47:08.787",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279628,1761302828808,"fUST",-187.205802,0.00019397,7,"2025-10-24T10:47:08.808",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279629,1761302828828,"fUST",-151.0,0.00019397,7,"2025-10-24T10:47:08.828",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279630,1761302828848,"fUST",-151.0,0.00019397,7,"2025-10-24T10:47:08.848",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279631,1761302828867,"fUST",-199.089257,0.00019397,7,"2025-10-24T10:47:08.867",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279632,1761302828887,"fUST",-151.0,0.00019397,7,"2025-10-24T10:47:08.887",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279633,1761302828908,"fUST",-151.0,0.00019397,7,"2025-10-24T10:47:08.908",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279634,1761302828929,"fUST",-151.0,0.00019397,7,"2025-10-24T10:47:08.929",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279635,1761302828949,"fUST",-152.380765,0.00019397,7,"2025-10-24T10:47:08.949",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279636,1761302828970,"fUST",-151.0,0.00019397,7,"2025-10-24T10:47:08.970",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279637,1761302828991,"fUST",-151.0,0.00019397,7,"2025-10-24T10:47:08.991",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279638,1761302829011,"fUST",-151.0,0.00019397,7,"2025-10-24T10:47:09.011",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279639,1761302829034,"fUST",-151.0,0.00019397,7,"2025-10-24T10:47:09.034",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279640,1761302829054,"fUST",-151.0,0.00019397,7,"2025-10-24T10:47:09.054",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279641,1761302829076,"fUST",-151.0,0.00019397,7,"2025-10-24T10:47:09.076",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279642,1761302829098,"fUST",-151.0,0.00019397,7,"2025-10-24T10:47:09.098",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279643,1761302829121,"fUST",-151.0,0.00019397,7,"2025-10-24T10:47:09.121",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279644,1761302829142,"fUST",-282.280879,0.00019397,7,"2025-10-24T10:47:09.142",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279645,1761302829162,"fUST",-153.686449,0.00019397,7,"2025-10-24T10:47:09.162",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279646,1761302829183,"fUST",-3295.433067,0.00019397,7,"2025-10-24T10:47:09.183",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279647,1761302829204,"fUST",-3295.433067,0.00019397,7,"2025-10-24T10:47:09.204",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279648,1761302829226,"fUST",-3295.433067,0.00019397,7,"2025-10-24T10:47:09.226",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279649,1761302829246,"fUST",-3295.433067,0.00019397,7,"2025-10-24T10:47:09.246",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279650,1761302829266,"fUST",-3295.433067,0.00019397,7,"2025-10-24T10:47:09.266",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279651,1761302829287,"fUST",-3295.433067,0.00019397,7,"2025-10-24T10:47:09.287",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279652,1761302829307,"fUST",-3295.433067,0.00019397,7,"2025-10-24T10:47:09.307",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279653,1761302829328,"fUST",-3295.433067,0.00019397,7,"2025-10-24T10:47:09.328",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279654,1761302829348,"fUST",-191.135858,0.00019397,7,"2025-10-24T10:47:09.348",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279655,1761302829369,"fUST",-191.135858,0.00019397,7,"2025-10-24T10:47:09.369",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279656,1761302829391,"fUST",-191.135858,0.00019397,7,"2025-10-24T10:47:09.391",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279657,1761302829411,"fUST",-191.135858,0.00019397,7,"2025-10-24T10:47:09.411",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279658,1761302829432,"fUST",-191.135858,0.00019397,7,"2025-10-24T10:47:09.432",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279659,1761302829458,"fUST",-191.135858,0.00019397,7,"2025-10-24T10:47:09.458",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279660,1761302829479,"fUST",-191.135858,0.00019397,7,"2025-10-24T10:47:09.479",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279661,1761302829500,"fUST",-191.135858,0.00019397,7,"2025-10-24T10:47:09.500",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279662,1761302829521,"fUST",-160.720763,0.00019397,7,"2025-10-24T10:47:09.521",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279663,1761302829542,"fUST",-151.0,0.00019397,7,"2025-10-24T10:47:09.542",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279664,1761302829563,"fUST",-151.0,0.00019397,7,"2025-10-24T10:47:09.563",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279665,1761302829583,"fUST",-151.0,0.00019397,7,"2025-10-24T10:47:09.583",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279666,1761302829603,"fUST",-151.0,0.00019397,7,"2025-10-24T10:47:09.603",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279667,1761302829621,"fUST",-151.0,0.00019397,7,"2025-10-24T10:47:09.621",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279668,1761302829796,"fUST",-203.138842,0.00019397,7,"2025-10-24T10:47:09.796",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279669,1761302829818,"fUST",-151.0,0.00019397,7,"2025-10-24T10:47:09.818",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279670,1761302829841,"fUST",-186.418299,0.00019397,7,"2025-10-24T10:47:09.841",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279671,1761302829863,"fUST",-1344.378255,0.00019397,7,"2025-10-24T10:47:09.863",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279672,1761302829885,"fUST",-1344.378255,0.00019397,7,"2025-10-24T10:47:09.885",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279673,1761302829908,"fUST",-165.640344,0.00019397,7,"2025-10-24T10:47:09.908",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279677,1761302908063,"fUST",-250.0,0.00017743,2,"2025-10-24T10:48:28.063",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279678,1761302908095,"fUST",-163.21674623,0.00018794,2,"2025-10-24T10:48:28.095",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279679,1761302908125,"fUST",-3559.24867994,0.00018799,2,"2025-10-24T10:48:28.125",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279680,1761302908221,"fUST",-2055.07914766,0.00018799,2,"2025-10-24T10:48:28.221",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279681,1761302908600,"fUST",-515.23076129,0.00018894,2,"2025-10-24T10:48:28.600",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279682,1761302908631,"fUST",-1200.0,0.00018988,2,"2025-10-24T10:48:28.631",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279683,1761302908661,"fUST",-300.0,0.00018988,2,"2025-10-24T10:48:28.661",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279684,1761302908693,"fUST",-500.0,0.00018989,2,"2025-10-24T10:48:28.693",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279685,1761302908728,"fUST",-500.0,0.00018989,2,"2025-10-24T10:48:28.728",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279686,1761302908758,"fUST",-500.0,0.00018989,2,"2025-10-24T10:48:28.758",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279687,1761302908791,"fUST",-365.57675509,0.00018989,2,"2025-10-24T10:48:28.791",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279688,1761302908822,"fUST",-500.0,0.00018989,2,"2025-10-24T10:48:28.822",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279689,1761302908850,"fUST",-500.0,0.00018989,2,"2025-10-24T10:48:28.850",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279690,1761302909194,"fUST",-238.39496724,0.00018989,2,"2025-10-24T10:48:29.194",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279691,1761302909326,"fUST",-261.60503276,0.00018989,2,"2025-10-24T10:48:29.326",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279692,1761302909362,"fUST",-500.0,0.00018989,2,"2025-10-24T10:48:29.362",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279693,1761302909391,"fUST",-559.26948638,0.00018989,2,"2025-10-24T10:48:29.391",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279694,1761302909424,"fUST",-500.0,0.00018989,2,"2025-10-24T10:48:29.424",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279695,1761302909456,"fUST",-500.0,0.00018989,2,"2025-10-24T10:48:29.456",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279696,1761302909491,"fUST",-500.0,0.00018989,2,"2025-10-24T10:48:29.491",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279697,1761302909523,"fUST",-500.0,0.00018989,2,"2025-10-24T10:48:29.523",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279698,1761302909554,"fUST",-500.0,0.00018989,2,"2025-10-24T10:48:29.554",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279699,1761302909586,"fUST",-500.0,0.00018989,2,"2025-10-24T10:48:29.586",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279700,1761302909616,"fUST",-500.0,0.00018989,2,"2025-10-24T10:48:29.616",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279701,1761302909830,"fUST",-358.26096172,0.00018989,2,"2025-10-24T10:48:29.830",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279702,1761302909879,"fUST",-141.73903828,0.00018989,2,"2025-10-24T10:48:29.879",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279703,1761302909909,"fUST",-500.0,0.00018989,2,"2025-10-24T10:48:29.909",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279704,1761302909940,"fUST",-500.0,0.00018989,2,"2025-10-24T10:48:29.940",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279705,1761302909974,"fUST",-500.0,0.00018989,2,"2025-10-24T10:48:29.974",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279706,1761302910006,"fUST",-249.32942475,0.00018989,2,"2025-10-24T10:48:30.006",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279707,1761302910038,"fUST",-500.0,0.00018989,2,"2025-10-24T10:48:30.038",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279708,1761302910078,"fUST",-500.0,0.00018989,2,"2025-10-24T10:48:30.078",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279709,1761302910113,"fUST",-500.0,0.00018989,2,"2025-10-24T10:48:30.113",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279710,1761302910143,"fUST",-500.0,0.00018989,2,"2025-10-24T10:48:30.143",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279711,1761302910175,"fUST",-500.0,0.00018989,2,"2025-10-24T10:48:30.175",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279712,1761302910206,"fUST",-500.0,0.00018989,2,"2025-10-24T10:48:30.206",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279713,1761302910393,"fUST",-500.0,0.00018989,2,"2025-10-24T10:48:30.393",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279714,1761302910423,"fUST",-500.0,0.00018989,2,"2025-10-24T10:48:30.423",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279715,1761302910467,"fUST",-500.0,0.00018989,2,"2025-10-24T10:48:30.467",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279716,1761302910511,"fUST",-500.0,0.00018989,2,"2025-10-24T10:48:30.511",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279717,1761302910543,"fUST",-500.0,0.00018989,2,"2025-10-24T10:48:30.543",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279718,1761302910571,"fUST",-500.0,0.00018989,2,"2025-10-24T10:48:30.571",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279719,1761302910599,"fUST",-500.0,0.00018989,2,"2025-10-24T10:48:30.599",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279720,1761302910629,"fUST",-500.0,0.00018989,2,"2025-10-24T10:48:30.629",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279721,1761302910657,"fUST",-201.24393921,0.00018989,2,"2025-10-24T10:48:30.657",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279722,1761302910686,"fUST",-500.0,0.00018989,2,"2025-10-24T10:48:30.686",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279723,1761302910715,"fUST",-97.52212158,0.00018989,2,"2025-10-24T10:48:30.715",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279724,1761302910892,"fUST",-402.47787842,0.00018989,2,"2025-10-24T10:48:30.892",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279725,1761302910922,"fUST",-500.0,0.00018989,2,"2025-10-24T10:48:30.922",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279726,1761302910951,"fUST",-500.0,0.00018989,2,"2025-10-24T10:48:30.951",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279727,1761302910981,"fUST",-387.61328711,0.00018989,2,"2025-10-24T10:48:30.981",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279728,1761302911010,"fUST",-500.0,0.00018989,2,"2025-10-24T10:48:31.010",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279729,1761302911040,"fUST",-500.0,0.00018989,2,"2025-10-24T10:48:31.040",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279730,1761302911071,"fUST",-500.0,0.00018989,2,"2025-10-24T10:48:31.071",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279731,1761302911101,"fUST",-500.0,0.00018989,2,"2025-10-24T10:48:31.101",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279732,1761302911129,"fUST",-500.0,0.00018989,2,"2025-10-24T10:48:31.129",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279733,1761302911157,"fUST",-500.0,0.00018989,2,"2025-10-24T10:48:31.157",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279734,1761302911306,"fUST",-500.0,0.00018989,2,"2025-10-24T10:48:31.306",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279735,1761302911334,"fUST",-500.0,0.00018989,2,"2025-10-24T10:48:31.334",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279737,1761302945011,"fUST",300.0,0.00018988,2,"2025-10-24T10:49:05.011",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279738,1761302948013,"fUST",7700.01,0.00018989,2,"2025-10-24T10:49:08.013",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279739,1761302948041,"fUST",10000.01,0.00018989,2,"2025-10-24T10:49:08.041",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279740,1761302948069,"fUST",10000.01,0.00018989,2,"2025-10-24T10:49:08.069",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279741,1761302948100,"fUST",5510.2435099,0.00018989,2,"2025-10-24T10:49:08.100",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279742,1761302955606,"fUST",1500.0,0.00015,2,"2025-10-24T10:49:15.606",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279743,1761302958257,"fUST",214.0,0.00018989,2,"2025-10-24T10:49:18.257",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279744,1761302980276,"fUST",500.0,0.00018988,2,"2025-10-24T10:49:40.276",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279745,1761302980324,"fUST",500.0,0.00018988,2,"2025-10-24T10:49:40.324",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279746,1761302980383,"fUST",320.84592079,0.00018988,2,"2025-10-24T10:49:40.383",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279747,1761302980464,"fUST",451.02994293,0.00018988,2,"2025-10-24T10:49:40.464",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279748,1761302980495,"fUST",500.0,0.00018988,2,"2025-10-24T10:49:40.495",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279749,1761302980527,"fUST",207.28630612,0.00018988,2,"2025-10-24T10:49:40.527",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279750,1761302980559,"fUST",296.60432026,0.00018988,2,"2025-10-24T10:49:40.559",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279751,1761302980581,"fUST",203.39567974,0.00018988,2,"2025-10-24T10:49:40.581",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279752,1761302981773,"fUST",3190.76,0.00030136,120,"2025-10-24T10:49:41.773",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279753,1761302983907,"fUST",305.4810472,0.00018988,2,"2025-10-24T10:49:43.907",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279754,1761302983942,"fUST",466.80488213,0.00018988,2,"2025-10-24T10:49:43.942",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279755,1761303001499,"fUST",300.0,0.00018988,2,"2025-10-24T10:50:01.499",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279756,1761303002228,"fUST",300.0,0.00018988,2,"2025-10-24T10:50:02.228",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279757,1761303002450,"fUST",1200.0,0.00018988,2,"2025-10-24T10:50:02.450",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279758,1761303003294,"fUST",300.0,0.00018988,2,"2025-10-24T10:50:03.294",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279759,1761303003320,"fUST",300.0,0.00018988,2,"2025-10-24T10:50:03.320",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279760,1761303003392,"fUST",300.0,0.00018988,2,"2025-10-24T10:50:03.392",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279931,1761303034215,"fUST",-23.63148782,0.00018989,2,"2025-10-24T10:50:34.215",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279932,1761303034227,"fUST",-40697.09428918,0.00018989,2,"2025-10-24T10:50:34.227",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279933,1761303034236,"fUST",-300.0,0.00019,2,"2025-10-24T10:50:34.236",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279934,1761303034246,"fUST",-300.05379318,0.00019098,2,"2025-10-24T10:50:34.246",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279935,1761303034255,"fUST",-214.0,0.00019119,2,"2025-10-24T10:50:34.255",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279936,1761303034265,"fUST",-1737.1974764,0.00019123,2,"2025-10-24T10:50:34.265",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279937,1761303034274,"fUST",-500.0,0.00019173,2,"2025-10-24T10:50:34.274",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279938,1761303034284,"fUST",-500.0,0.00019173,2,"2025-10-24T10:50:34.284",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279939,1761303034293,"fUST",-500.0,0.00019173,2,"2025-10-24T10:50:34.293",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279940,1761303034303,"fUST",-500.0,0.00019173,2,"2025-10-24T10:50:34.303",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279941,1761303034312,"fUST",-500.0,0.00019173,2,"2025-10-24T10:50:34.312",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279942,1761303034322,"fUST",-500.0,0.00019178,2,"2025-10-24T10:50:34.322",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279943,1761303034331,"fUST",-500.0,0.00019178,2,"2025-10-24T10:50:34.331",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279944,1761303034341,"fUST",-500.0,0.00019178,2,"2025-10-24T10:50:34.341",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279945,1761303034350,"fUST",-500.0,0.00019178,2,"2025-10-24T10:50:34.350",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279946,1761303034359,"fUST",-500.0,0.00019178,2,"2025-10-24T10:50:34.359",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279947,1761303034368,"fUST",-500.0,0.00019178,2,"2025-10-24T10:50:34.368",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279948,1761303034378,"fUST",-500.0,0.00019178,2,"2025-10-24T10:50:34.378",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279949,1761303034388,"fUST",-500.0,0.00019178,2,"2025-10-24T10:50:34.388",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279950,1761303034398,"fUST",-500.0,0.00019178,2,"2025-10-24T10:50:34.398",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279951,1761303034407,"fUST",-500.0,0.00019178,2,"2025-10-24T10:50:34.407",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279952,1761303034417,"fUST",-500.0,0.00019178,2,"2025-10-24T10:50:34.417",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279953,1761303034427,"fUST",-500.0,0.00019178,2,"2025-10-24T10:50:34.427",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279954,1761303034437,"fUST",-500.0,0.00019178,2,"2025-10-24T10:50:34.437",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279955,1761303034446,"fUST",-500.0,0.00019178,2,"2025-10-24T10:50:34.446",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279956,1761303034456,"fUST",-549.63406326,0.00019178,2,"2025-10-24T10:50:34.456",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279957,1761303034466,"fUST",-500.0,0.00019178,2,"2025-10-24T10:50:34.466",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279958,1761303034475,"fUST",-500.0,0.00019178,2,"2025-10-24T10:50:34.475",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279959,1761303034485,"fUST",-500.0,0.00019178,2,"2025-10-24T10:50:34.485",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279960,1761303034495,"fUST",-500.0,0.00019178,2,"2025-10-24T10:50:34.495",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279961,1761303034508,"fUST",-500.0,0.00019178,2,"2025-10-24T10:50:34.508",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279962,1761303034517,"fUST",-500.0,0.00019178,2,"2025-10-24T10:50:34.517",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279963,1761303034527,"fUST",-500.0,0.00019178,2,"2025-10-24T10:50:34.527",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279964,1761303034541,"fUST",-500.0,0.00019178,2,"2025-10-24T10:50:34.541",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279965,1761303034556,"fUST",-500.0,0.00019178,2,"2025-10-24T10:50:34.556",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279966,1761303034565,"fUST",-500.0,0.00019178,2,"2025-10-24T10:50:34.565",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279967,1761303034575,"fUST",-500.0,0.00019178,2,"2025-10-24T10:50:34.575",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279968,1761303034585,"fUST",-500.0,0.00019178,2,"2025-10-24T10:50:34.585",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279969,1761303034595,"fUST",-500.0,0.00019178,2,"2025-10-24T10:50:34.595",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279970,1761303034604,"fUST",-500.0,0.00019178,2,"2025-10-24T10:50:34.604",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279971,1761303034613,"fUST",-500.0,0.00019178,2,"2025-10-24T10:50:34.613",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279972,1761303034623,"fUST",-500.0,0.00019178,2,"2025-10-24T10:50:34.623",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279973,1761303034633,"fUST",-500.0,0.00019178,2,"2025-10-24T10:50:34.633",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279974,1761303034643,"fUST",-500.0,0.00019178,2,"2025-10-24T10:50:34.643",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279975,1761303034652,"fUST",-151.0,0.00019187,2,"2025-10-24T10:50:34.652",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279976,1761303034661,"fUST",-221.88543242,0.00019187,2,"2025-10-24T10:50:34.661",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279977,1761303034670,"fUST",-189.01211389,0.00019189,2,"2025-10-24T10:50:34.670",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279978,1761303034680,"fUST",-209.27329814,0.00019189,2,"2025-10-24T10:50:34.680",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279979,1761303034689,"fUST",-4000.0,0.0001919,2,"2025-10-24T10:50:34.689",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279980,1761303034698,"fUST",-500.0,0.00019192,2,"2025-10-24T10:50:34.698",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279981,1761303034708,"fUST",-500.0,0.00019192,2,"2025-10-24T10:50:34.708",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279982,1761303034718,"fUST",-500.0,0.00019193,2,"2025-10-24T10:50:34.718",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279983,1761303034727,"fUST",-500.0,0.00019193,2,"2025-10-24T10:50:34.727",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279984,1761303034737,"fUST",-500.0,0.00019195,2,"2025-10-24T10:50:34.737",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279985,1761303034747,"fUST",-17207.89135704,0.00019196,2,"2025-10-24T10:50:34.747",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279986,1761303034757,"fUST",-210.08,0.00019197,2,"2025-10-24T10:50:34.757",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279987,1761303034766,"fUST",-500.0,0.00019197,2,"2025-10-24T10:50:34.766",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279988,1761303034776,"fUST",-246.0,0.00019197,2,"2025-10-24T10:50:34.776",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279989,1761303034786,"fUST",-332106.55984064,0.00019198,2,"2025-10-24T10:50:34.786",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279990,1761303034795,"fUST",-500.0,0.00019198,2,"2025-10-24T10:50:34.795",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279991,1761303034804,"fUST",-210.0,0.00019203,2,"2025-10-24T10:50:34.804",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279992,1761303034814,"fUST",-272.0,0.00019256,2,"2025-10-24T10:50:34.814",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279993,1761303034823,"fUST",-500.0,0.00019263,2,"2025-10-24T10:50:34.823",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279994,1761303034832,"fUST",-247.0564471,0.00019282,2,"2025-10-24T10:50:34.832",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279995,1761303034841,"fUST",-151.0,0.00019282,2,"2025-10-24T10:50:34.841",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279996,1761303034850,"fUST",-151.53370724,0.00019282,2,"2025-10-24T10:50:34.850",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279997,1761303034860,"fUST",-152.93756831,0.00019282,2,"2025-10-24T10:50:34.860",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279998,1761303034869,"fUST",-295.9645455,0.00019282,2,"2025-10-24T10:50:34.869",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392279999,1761303034878,"fUST",-300.41884079,0.00019282,2,"2025-10-24T10:50:34.878",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392280000,1761303034887,"fUST",-272.0,0.00019282,2,"2025-10-24T10:50:34.887",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392280001,1761303034896,"fUST",-195.77170111,0.00019295,2,"2025-10-24T10:50:34.896",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392280002,1761303034906,"fUST",-158.391,0.00019297,2,"2025-10-24T10:50:34.906",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392280003,1761303034915,"fUST",-500.0,0.00019297,2,"2025-10-24T10:50:34.915",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392280004,1761303034924,"fUST",-500.0,0.00019297,2,"2025-10-24T10:50:34.924",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392280005,1761303034933,"fUST",-500.0,0.00019297,2,"2025-10-24T10:50:34.933",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392280006,1761303034942,"fUST",-500.0,0.00019297,2,"2025-10-24T10:50:34.942",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392280007,1761303034951,"fUST",-500.0,0.00019297,2,"2025-10-24T10:50:34.951",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392280008,1761303034960,"fUST",-500.0,0.00019297,2,"2025-10-24T10:50:34.960",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392280009,1761303034969,"fUST",-500.0,0.00019297,2,"2025-10-24T10:50:34.969",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392280010,1761303034978,"fUST",-500.0,0.00019297,2,"2025-10-24T10:50:34.978",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392280011,1761303034987,"fUST",-596.94491095,0.00019297,2,"2025-10-24T10:50:34.987",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392280012,1761303034997,"fUST",-28232.21671431,0.000193,2,"2025-10-24T10:50:34.997",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392280013,1761303035006,"fUST",-168.0,0.000193,2,"2025-10-24T10:50:35.006",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392280014,1761303035016,"fUST",-214.0,0.00019331,2,"2025-10-24T10:50:35.016",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392280015,1761303035025,"fUST",-168.0,0.00019333,2,"2025-10-24T10:50:35.025",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392280016,1761303035037,"fUST",-151.0,0.00019337,2,"2025-10-24T10:50:35.037",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392280017,1761303035048,"fUST",-500.0,0.00019373,2,"2025-10-24T10:50:35.048",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392280018,1761303035058,"fUST",-502.86540628,0.00019373,2,"2025-10-24T10:50:35.058",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392280019,1761303035068,"fUST",-500.0,0.00019373,2,"2025-10-24T10:50:35.068",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392280020,1761303035077,"fUST",-1000.0,0.00019386,5,"2025-10-24T10:50:35.077",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392280021,1761303035088,"fUST",-151.0,0.00019392,2,"2025-10-24T10:50:35.088",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392280022,1761303035098,"fUST",-4454.42261246,0.00019395,2,"2025-10-24T10:50:35.098",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392280023,1761303035108,"fUST",-2491.3600674,0.00019395,2,"2025-10-24T10:50:35.108",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392280024,1761303035119,"fUST",-174.34581279,0.00019395,2,"2025-10-24T10:50:35.119",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392280025,1761303035131,"fUST",-341.15410985,0.00019395,2,"2025-10-24T10:50:35.131",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392280026,1761303035141,"fUST",-160.298411,0.00019395,7,"2025-10-24T10:50:35.141",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392280027,1761303035151,"fUST",-1344.378255,0.00019397,7,"2025-10-24T10:50:35.151",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392280028,1761303035160,"fUST",-1344.378255,0.00019397,7,"2025-10-24T10:50:35.160",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392280029,1761303035169,"fUST",-151.0,0.00019397,7,"2025-10-24T10:50:35.169",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392280030,1761303035178,"fUST",-198.271046,0.00019397,7,"2025-10-24T10:50:35.178",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392280031,1761303035190,"fUST",-151.0,0.00019397,7,"2025-10-24T10:50:35.190",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392280032,1761303035200,"fUST",-151.0,0.00019397,7,"2025-10-24T10:50:35.200",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392280033,1761303035211,"fUST",-1318.173227,0.00019397,7,"2025-10-24T10:50:35.211",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392280034,1761303035221,"fUST",-1318.173227,0.00019397,7,"2025-10-24T10:50:35.221",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392280035,1761303035232,"fUST",-1318.173227,0.00019397,7,"2025-10-24T10:50:35.232",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392280036,1761303035241,"fUST",-1318.173227,0.00019397,7,"2025-10-24T10:50:35.241",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392280037,1761303035253,"fUST",-954.498664,0.00019397,7,"2025-10-24T10:50:35.253",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392280038,1761303035263,"fUST",-954.498664,0.00019397,7,"2025-10-24T10:50:35.263",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392280039,1761303035273,"fUST",-954.498664,0.00019397,7,"2025-10-24T10:50:35.273",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392280040,1761303035283,"fUST",-954.498664,0.00019397,7,"2025-10-24T10:50:35.283",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392280041,1761303035293,"fUST",-151.0,0.00019397,7,"2025-10-24T10:50:35.293",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392280042,1761303035303,"fUST",-151.0,0.00019397,7,"2025-10-24T10:50:35.303",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392280043,1761303035313,"fUST",-151.0,0.00019397,7,"2025-10-24T10:50:35.313",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392280044,1761303035322,"fUST",-151.0,0.00019397,7,"2025-10-24T10:50:35.322",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392280045,1761303035332,"fUST",-464.821184,0.00019397,7,"2025-10-24T10:50:35.332",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392280046,1761303035341,"fUST",-464.821184,0.00019397,7,"2025-10-24T10:50:35.341",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392280047,1761303035351,"fUST",-464.821184,0.00019397,7,"2025-10-24T10:50:35.351",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392280048,1761303035366,"fUST",-246.89944294,0.00019437,7,"2025-10-24T10:50:35.366",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392280049,1761303035376,"fUST",-151.0,0.00019437,7,"2025-10-24T10:50:35.376",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392280050,1761303035392,"fUST",-151.0,0.00019437,7,"2025-10-24T10:50:35.392",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392280051,1761303035402,"fUST",-151.0,0.00019437,7,"2025-10-24T10:50:35.402",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392280052,1761303035411,"fUST",-1344.378255,0.00019437,7,"2025-10-24T10:50:35.411",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392280053,1761303035420,"fUST",-230.439726,0.00019437,7,"2025-10-24T10:50:35.420",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392280054,1761303035430,"fUST",-1318.173227,0.00019437,7,"2025-10-24T10:50:35.430",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392280055,1761303035440,"fUST",-1318.173227,0.00019437,7,"2025-10-24T10:50:35.440",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392280056,1761303035452,"fUST",-1318.173227,0.00019437,7,"2025-10-24T10:50:35.452",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392280057,1761303035463,"fUST",-1318.173227,0.00019437,7,"2025-10-24T10:50:35.463",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392280058,1761303035473,"fUST",-32686.84930663,0.00019437,2,"2025-10-24T10:50:35.473",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392280059,1761303035482,"fUST",-151.0,0.00019446,2,"2025-10-24T10:50:35.482",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392280060,1761303035492,"fUST",-331.0,0.00019454,2,"2025-10-24T10:50:35.492",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392280061,1761303035502,"fUST",-331.0,0.00019454,2,"2025-10-24T10:50:35.502",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392280062,1761303035512,"fUST",-343.38082512,0.00019454,2,"2025-10-24T10:50:35.512",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392280063,1761303035521,"fUST",-210.08,0.00019471,2,"2025-10-24T10:50:35.521",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392280064,1761303035531,"fUST",-500.0,0.00019472,2,"2025-10-24T10:50:35.531",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392280065,1761303035543,"fUST",-500.0,0.00019473,2,"2025-10-24T10:50:35.543",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392280066,1761303035553,"fUST",-500.0,0.00019473,2,"2025-10-24T10:50:35.553",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392280067,1761303035563,"fUST",-500.0,0.00019473,2,"2025-10-24T10:50:35.563",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392280068,1761303035573,"fUST",-500.0,0.00019473,2,"2025-10-24T10:50:35.573",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392280069,1761303035582,"fUST",-502.66916721,0.00019473,2,"2025-10-24T10:50:35.582",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392280070,1761303035592,"fUST",-500.0,0.00019473,2,"2025-10-24T10:50:35.592",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392280071,1761303035601,"fUST",-500.0,0.00019473,2,"2025-10-24T10:50:35.601",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392280072,1761303035611,"fUST",-954.498664,0.00019473,7,"2025-10-24T10:50:35.611",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392280073,1761303035621,"fUST",-954.498664,0.00019473,7,"2025-10-24T10:50:35.621",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392280074,1761303035630,"fUST",-954.498664,0.00019473,7,"2025-10-24T10:50:35.630",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392280075,1761303035640,"fUST",-954.498664,0.00019473,7,"2025-10-24T10:50:35.640",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392280076,1761303035650,"fUST",-151.0,0.00019473,7,"2025-10-24T10:50:35.650",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392280077,1761303035660,"fUST",-151.0,0.00019473,7,"2025-10-24T10:50:35.660",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392280078,1761303035670,"fUST",-151.0,0.00019473,7,"2025-10-24T10:50:35.670",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392280079,1761303035680,"fUST",-151.0,0.00019473,7,"2025-10-24T10:50:35.680",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392280080,1761303035690,"fUST",-13307.68683785,0.000195,2,"2025-10-24T10:50:35.690",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392280081,1761303035704,"fUST",-86692.31316215,0.000195,2,"2025-10-24T10:50:35.704",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392280082,1761303035714,"fUST",-151.0,0.000195,7,"2025-10-24T10:50:35.714",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392280083,1761303035724,"fUST",-1344.378255,0.000195,7,"2025-10-24T10:50:35.724",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392280084,1761303035734,"fUST",-1344.378263,0.000195,7,"2025-10-24T10:50:35.734",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392280085,1761303035745,"fUST",-1318.173227,0.000195,7,"2025-10-24T10:50:35.745",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392280086,1761303035754,"fUST",-1318.173227,0.000195,7,"2025-10-24T10:50:35.754",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392280087,1761303035766,"fUST",-1318.173227,0.000195,7,"2025-10-24T10:50:35.766",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392280088,1761303035775,"fUST",-1318.173227,0.000195,7,"2025-10-24T10:50:35.775",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392280089,1761303035784,"fUST",-311.0,0.000195,2,"2025-10-24T10:50:35.784",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392280090,1761303035794,"fUST",-954.498664,0.000195,7,"2025-10-24T10:50:35.794",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392280091,1761303035803,"fUST",-954.498664,0.000195,7,"2025-10-24T10:50:35.803",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392280092,1761303035812,"fUST",-954.498664,0.000195,7,"2025-10-24T10:50:35.812",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392280093,1761303035822,"fUST",-954.498664,0.000195,7,"2025-10-24T10:50:35.822",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392280094,1761303035831,"fUST",-151.0,0.000195,7,"2025-10-24T10:50:35.831",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392280095,1761303035841,"fUST",-151.0,0.000195,7,"2025-10-24T10:50:35.841",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392280096,1761303035851,"fUST",-151.0,0.000195,7,"2025-10-24T10:50:35.851",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392280097,1761303035860,"fUST",-172.21837372,0.000195,7,"2025-10-24T10:50:35.860",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392280098,1761303035870,"fUST",-464.821184,0.000195,7,"2025-10-24T10:50:35.870",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392280099,1761303035879,"fUST",-464.821184,0.000195,7,"2025-10-24T10:50:35.879",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392280100,1761303035889,"fUST",-464.821184,0.000195,7,"2025-10-24T10:50:35.889",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392280101,1761303035898,"fUST",-151.0,0.00019501,2,"2025-10-24T10:50:35.898",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392280102,1761303035908,"fUST",-500.0,0.00019537,2,"2025-10-24T10:50:35.908",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392280103,1761303035918,"fUST",-500.0,0.0001954,2,"2025-10-24T10:50:35.918",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392280104,1761303035927,"fUST",-245.0,0.00019556,2,"2025-10-24T10:50:35.927",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392280105,1761303035937,"fUST",-525.0,0.00019592,2,"2025-10-24T10:50:35.937",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392280106,1761303035947,"fUST",-155.42,0.00019599,2,"2025-10-24T10:50:35.947",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392280107,1761303035956,"fUST",-100000.0,0.000196,2,"2025-10-24T10:50:35.956",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392280108,1761303035965,"fUST",-1318.173227,0.000196,7,"2025-10-24T10:50:35.965",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392280109,1761303035975,"fUST",-1318.173227,0.000196,7,"2025-10-24T10:50:35.975",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392280110,1761303035984,"fUST",-1318.173227,0.000196,7,"2025-10-24T10:50:35.984",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392280111,1761303035993,"fUST",-1318.173227,0.000196,7,"2025-10-24T10:50:35.993",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392280112,1761303036002,"fUST",-954.498664,0.000196,7,"2025-10-24T10:50:36.002",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392280113,1761303036012,"fUST",-954.498664,0.000196,7,"2025-10-24T10:50:36.012",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392280114,1761303036021,"fUST",-954.498664,0.000196,7,"2025-10-24T10:50:36.021",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392280115,1761303036030,"fUST",-954.498664,0.000196,7,"2025-10-24T10:50:36.030",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392280116,1761303036039,"fUST",-195.127346,0.000196,7,"2025-10-24T10:50:36.039",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392280117,1761303036049,"fUST",-151.0,0.000196,7,"2025-10-24T10:50:36.049",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392280118,1761303036058,"fUST",-151.0,0.000196,7,"2025-10-24T10:50:36.058",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392280119,1761303036067,"fUST",-464.821184,0.000196,7,"2025-10-24T10:50:36.067",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392280120,1761303036076,"fUST",-464.821184,0.000196,7,"2025-10-24T10:50:36.076",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392280121,1761303036086,"fUST",-464.821184,0.000196,7,"2025-10-24T10:50:36.086",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392280122,1761303036095,"fUST",-12324.86455277,0.00019605,2,"2025-10-24T10:50:36.095",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392280123,1761303036104,"fUST",-1737.19747641,0.00019647,2,"2025-10-24T10:50:36.104",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392280124,1761303036114,"fUST",-107937.68955047,0.000197,2,"2025-10-24T10:50:36.114",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392280125,1761303036123,"fUST",-1000.0,0.00019721,2,"2025-10-24T10:50:36.123",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392280126,1761303036132,"fUST",-1000.0,0.00019721,2,"2025-10-24T10:50:36.132",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392280127,1761303036141,"fUST",-1000.0,0.00019721,2,"2025-10-24T10:50:36.141",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392280128,1761303036150,"fUST",-1000.0,0.00019721,2,"2025-10-24T10:50:36.150",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392280129,1761303036160,"fUST",-634.522,0.00019721,2,"2025-10-24T10:50:36.160",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392280130,1761303036169,"fUST",-983.0,0.00019721,2,"2025-10-24T10:50:36.169",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392280131,1761303036178,"fUST",-2165.0,0.00019721,2,"2025-10-24T10:50:36.178",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392280132,1761303036187,"fUST",-4209.0,0.00019721,2,"2025-10-24T10:50:36.187",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392280133,1761303036196,"fUST",-151.0,0.00019735,2,"2025-10-24T10:50:36.196",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392280134,1761303036205,"fUST",-230.09519341,0.00019735,2,"2025-10-24T10:50:36.205",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392280135,1761303036214,"fUST",-500.0,0.00019746,2,"2025-10-24T10:50:36.214",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392280136,1761303036223,"fUST",-74120.71356934,0.000198,2,"2025-10-24T10:50:36.223",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392280137,1761303036232,"fUST",-1318.173227,0.000198,7,"2025-10-24T10:50:36.232",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392280138,1761303036241,"fUST",-1318.173227,0.000198,7,"2025-10-24T10:50:36.241",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392280139,1761303036250,"fUST",-1318.173227,0.000198,7,"2025-10-24T10:50:36.250",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392280140,1761303036259,"fUST",-1318.17322534,0.000198,7,"2025-10-24T10:50:36.259",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392280141,1761303036268,"fUST",-954.498664,0.000198,7,"2025-10-24T10:50:36.268",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392280142,1761303036278,"fUST",-954.498664,0.000198,7,"2025-10-24T10:50:36.278",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392280143,1761303036288,"fUST",-954.498664,0.000198,7,"2025-10-24T10:50:36.288",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392280144,1761303036297,"fUST",-954.49866216,0.000198,7,"2025-10-24T10:50:36.297",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392280145,1761303036306,"fUST",-151.0,0.000198,7,"2025-10-24T10:50:36.306",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392280146,1761303036315,"fUST",-170.086856,0.000198,7,"2025-10-24T10:50:36.315",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392280147,1761303036325,"fUST",-464.821184,0.000198,7,"2025-10-24T10:50:36.325",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392280148,1761303036334,"fUST",-464.821184,0.000198,7,"2025-10-24T10:50:36.334",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392280149,1761303036343,"fUST",-464.821184,0.000198,7,"2025-10-24T10:50:36.343",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392280150,1761303036352,"fUST",-509.81408097,0.00019811,2,"2025-10-24T10:50:36.352",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392280151,1761303036361,"fUST",-168.0,0.00019837,2,"2025-10-24T10:50:36.361",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392280152,1761303036371,"fUST",-525.0,0.00019838,2,"2025-10-24T10:50:36.371",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392280153,1761303036380,"fUST",-214.0,0.00019875,2,"2025-10-24T10:50:36.380",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392280154,1761303036389,"fUST",-1000.0,0.00019921,2,"2025-10-24T10:50:36.389",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392280155,1761303036398,"fUST",-1000.0,0.00019921,2,"2025-10-24T10:50:36.398",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392280156,1761303036407,"fUST",-525.0,0.00019927,2,"2025-10-24T10:50:36.407",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392280157,1761303036556,"fUST",-500.0,0.00019973,2,"2025-10-24T10:50:36.556",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392280158,1761303036567,"fUST",-213.33680434,0.00019973,2,"2025-10-24T10:50:36.567",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392280159,1761303036577,"fUST",-500.0,0.00019973,2,"2025-10-24T10:50:36.577",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392280160,1761303036586,"fUST",-500.0,0.00019973,2,"2025-10-24T10:50:36.586",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392280161,1761303036597,"fUST",-272.0,0.00019986,2,"2025-10-24T10:50:36.597",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392280162,1761303036606,"fUST",-2291.38383702,0.0001999,2,"2025-10-24T10:50:36.606",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392280163,1761303036615,"fUST",-4738.61616298,0.0001999,2,"2025-10-24T10:50:36.615",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392280164,1761303036625,"fUST",-525.0,0.00019995,2,"2025-10-24T10:50:36.625",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392280165,1761303036634,"fUST",-100000.0,0.0002,2,"2025-10-24T10:50:36.634",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392280166,1761303036643,"fUST",-502.67583049,0.0002,2,"2025-10-24T10:50:36.643",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392280167,1761303036651,"fUST",-175.444,0.0002,2,"2025-10-24T10:50:36.651",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392280168,1761303036660,"fUST",-159.77469719,0.0002,2,"2025-10-24T10:50:36.660",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392280169,1761303036669,"fUST",-2000.0,0.0002,7,"2025-10-24T10:50:36.669",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392280170,1761303036677,"fUST",-464.821184,0.0002,7,"2025-10-24T10:50:36.677",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392280171,1761303036686,"fUST",-464.821184,0.0002,7,"2025-10-24T10:50:36.686",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392280172,1761303036695,"fUST",-464.821184,0.0002,7,"2025-10-24T10:50:36.695",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392280173,1761303036704,"fUST",-500.0,0.0002002,2,"2025-10-24T10:50:36.704",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392280174,1761303036712,"fUST",-1000.0,0.00020021,2,"2025-10-24T10:50:36.712",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392280175,1761303036721,"fUST",-1000.0,0.00020021,2,"2025-10-24T10:50:36.721",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392280176,1761303036730,"fUST",-1000.0,0.00020021,2,"2025-10-24T10:50:36.730",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392280177,1761303036738,"fUST",-501.46531349,0.00020021,2,"2025-10-24T10:50:36.738",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392280178,1761303036747,"fUST",-864.09455269,0.00020021,2,"2025-10-24T10:50:36.747",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392280179,1761303036756,"fUST",-1000.0,0.00020021,2,"2025-10-24T10:50:36.756",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392280180,1761303036765,"fUST",-272.0,0.00020033,2,"2025-10-24T10:50:36.765",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392280181,1761303036773,"fUST",-272.0,0.00020062,2,"2025-10-24T10:50:36.773",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392280182,1761303036783,"fUST",-300.0,0.00020064,2,"2025-10-24T10:50:36.783",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392280183,1761303036792,"fUST",-300.0,0.00020064,2,"2025-10-24T10:50:36.792",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392280184,1761303036801,"fUST",-300.0,0.00020064,2,"2025-10-24T10:50:36.801",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392280185,1761303036809,"fUST",-300.0,0.00020064,2,"2025-10-24T10:50:36.809",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392280186,1761303036818,"fUST",-300.0,0.00020064,2,"2025-10-24T10:50:36.818",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392280187,1761303036827,"fUST",-300.0,0.00020064,2,"2025-10-24T10:50:36.827",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392280188,1761303036836,"fUST",-300.0,0.00020064,2,"2025-10-24T10:50:36.836",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392280189,1761303036845,"fUST",-300.0,0.00020064,2,"2025-10-24T10:50:36.845",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392280190,1761303036854,"fUST",-300.0,0.00020064,2,"2025-10-24T10:50:36.854",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392280191,1761303036863,"fUST",-300.0,0.00020064,2,"2025-10-24T10:50:36.863",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392280192,1761303036872,"fUST",-300.0,0.00020064,2,"2025-10-24T10:50:36.872",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392280193,1761303036880,"fUST",-300.0,0.00020064,2,"2025-10-24T10:50:36.880",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392280194,1761303036889,"fUST",-300.0,0.00020064,2,"2025-10-24T10:50:36.889",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392280195,1761303036898,"fUST",-300.0,0.00020064,2,"2025-10-24T10:50:36.898",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392280196,1761303036907,"fUST",-300.0,0.00020064,2,"2025-10-24T10:50:36.907",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392280197,1761303036916,"fUST",-257.596,0.00020067,2,"2025-10-24T10:50:36.916",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392280198,1761303036924,"fUST",-150.17,0.00020067,2,"2025-10-24T10:50:36.924",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392280199,1761303036933,"fUST",-150.23,0.00020067,2,"2025-10-24T10:50:36.933",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392280200,1761303036942,"fUST",-150.0,0.00020067,2,"2025-10-24T10:50:36.942",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392280201,1761303036951,"fUST",-150.172,0.00020067,2,"2025-10-24T10:50:36.951",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392280202,1761303036960,"fUST",-600.0,0.00020093,2,"2025-10-24T10:50:36.960",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392280203,1761303036968,"fUST",-277.0,0.000201,2,"2025-10-24T10:50:36.968",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392280204,1761303036977,"fUST",-281.4,0.000201,2,"2025-10-24T10:50:36.977",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392280205,1761303036986,"fUST",-272.0,0.0002011,2,"2025-10-24T10:50:36.986",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392280206,1761303036994,"fUST",-3640.594584,0.00020131,2,"2025-10-24T10:50:36.994",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392280207,1761303037003,"fUST",-525.0,0.00020156,2,"2025-10-24T10:50:37.003",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392280208,1761303037012,"fUST",-389.0,0.00020161,2,"2025-10-24T10:50:37.012",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392280209,1761303037022,"fUST",-500.0,0.00020173,2,"2025-10-24T10:50:37.022",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392280210,1761303037031,"fUST",-504.12771084,0.00020173,2,"2025-10-24T10:50:37.031",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392280211,1761303037040,"fUST",-501.5238878,0.00020173,2,"2025-10-24T10:50:37.040",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392280212,1761303037049,"fUST",-500.0,0.00020173,2,"2025-10-24T10:50:37.049",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392280213,1761303037057,"fUST",-500.0,0.00020173,2,"2025-10-24T10:50:37.057",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392280214,1761303037066,"fUST",-500.0,0.00020173,2,"2025-10-24T10:50:37.066",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392280215,1761303037075,"fUST",-500.0,0.00020173,2,"2025-10-24T10:50:37.075",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392280216,1761303037084,"fUST",-500.0,0.00020173,2,"2025-10-24T10:50:37.084",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392280217,1761303037093,"fUST",-505.18877245,0.00020173,2,"2025-10-24T10:50:37.093",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392280218,1761303037102,"fUST",-500.0,0.00020173,2,"2025-10-24T10:50:37.102",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392280219,1761303037111,"fUST",-500.0,0.00020173,2,"2025-10-24T10:50:37.111",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392280220,1761303037120,"fUST",-500.0,0.00020173,2,"2025-10-24T10:50:37.120",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392280221,1761303037129,"fUST",-500.0,0.00020173,2,"2025-10-24T10:50:37.129",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392280222,1761303037138,"fUST",-548.19929627,0.00020173,2,"2025-10-24T10:50:37.138",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392280223,1761303037147,"fUST",-500.25479542,0.00020173,2,"2025-10-24T10:50:37.147",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392280224,1761303037156,"fUST",-500.0,0.00020173,2,"2025-10-24T10:50:37.156",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392280225,1761303037166,"fUST",-272.0,0.00020179,2,"2025-10-24T10:50:37.166",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392280226,1761303037175,"fUST",-1337.958957,0.00020187,2,"2025-10-24T10:50:37.175",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392280227,1761303037184,"fUST",-272.0,0.00020189,2,"2025-10-24T10:50:37.184",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392280228,1761303037193,"fUST",-100000.0,0.000202,2,"2025-10-24T10:50:37.193",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392280229,1761303037202,"fUST",-525.0,0.00020206,2,"2025-10-24T10:50:37.202",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392280230,1761303037211,"fUST",-151.691441,0.00020259,2,"2025-10-24T10:50:37.211",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392280231,1761303037220,"fUST",-1500.0,0.00020268,2,"2025-10-24T10:50:37.220",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392280232,1761303037229,"fUST",-1500.0,0.00020268,2,"2025-10-24T10:50:37.229",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392280233,1761303037238,"fUST",-1500.0,0.00020268,2,"2025-10-24T10:50:37.238",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392280234,1761303037248,"fUST",-262.51773703,0.00020268,2,"2025-10-24T10:50:37.248",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392280235,1761303037257,"fUST",-151.0,0.00020283,2,"2025-10-24T10:50:37.257",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392280236,1761303037266,"fUST",-238.60871557,0.00020283,2,"2025-10-24T10:50:37.266",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392280237,1761303037276,"fUST",-3022.0,0.00020288,2,"2025-10-24T10:50:37.276",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392280238,1761303037285,"fUST",-3593.68719219,0.00020288,2,"2025-10-24T10:50:37.285",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392280239,1761303037294,"fUST",-500.0,0.00020294,2,"2025-10-24T10:50:37.294",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392280240,1761303037303,"fUST",-2368.07210222,0.00020314,7,"2025-10-24T10:50:37.303",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392280241,1761303037312,"fUST",-1019.83691374,0.00020317,7,"2025-10-24T10:50:37.312",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392280242,1761303037322,"fUST",-151.691441,0.00020386,2,"2025-10-24T10:50:37.322",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392280243,1761303037331,"fUST",-61507.66472898,0.000204,2,"2025-10-24T10:50:37.331",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392280244,1761303037340,"fUST",-328.0,0.000204,2,"2025-10-24T10:50:37.340",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392280245,1761303037351,"fUST",-166.0,0.00020462,2,"2025-10-24T10:50:37.351",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392280246,1761303037360,"fUST",-166.0,0.00020462,2,"2025-10-24T10:50:37.360",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392280247,1761303037370,"fUST",-1500.0,0.00020468,2,"2025-10-24T10:50:37.370",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392280248,1761303037379,"fUST",-1500.0,0.00020468,2,"2025-10-24T10:50:37.379",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392280249,1761303037388,"fUST",-389.0,0.00020472,2,"2025-10-24T10:50:37.388",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392280250,1761303037397,"fUST",-80326.04763555,0.000205,2,"2025-10-24T10:50:37.397",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392280251,1761303037415,"fUST",-19673.95236445,0.000205,2,"2025-10-24T10:50:37.415",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392280252,1761303037424,"fUST",-2000.0,0.000205,7,"2025-10-24T10:50:37.424",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392280253,1761303037434,"fUST",-1009.6,0.00020509,2,"2025-10-24T10:50:37.434",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392280254,1761303037444,"fUST",-151.691441,0.00020514,2,"2025-10-24T10:50:37.444",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392280255,1761303037452,"fUST",-1001.50044883,0.00020521,2,"2025-10-24T10:50:37.452",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392280256,1761303037462,"fUST",-713.28526543,0.00020521,2,"2025-10-24T10:50:37.462",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392280257,1761303037472,"fUST",-301.02,0.00020558,3,"2025-10-24T10:50:37.472",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392280258,1761303037481,"fUST",-500.0,0.00020568,2,"2025-10-24T10:50:37.481",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392280259,1761303037490,"fUST",-1500.0,0.00020568,2,"2025-10-24T10:50:37.490",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392280260,1761303037499,"fUST",-1505.43714345,0.00020568,2,"2025-10-24T10:50:37.499",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392280261,1761303037509,"fUST",-1500.0,0.00020568,2,"2025-10-24T10:50:37.509",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392280262,1761303037519,"fUST",-500.0,0.00020568,2,"2025-10-24T10:50:37.519",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392280263,1761303037529,"fUST",-500.0,0.00020568,2,"2025-10-24T10:50:37.529",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392280264,1761303037538,"fUST",-600.0,0.00020592,2,"2025-10-24T10:50:37.538",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392280265,1761303037552,"fUST",-151.691441,0.00020641,2,"2025-10-24T10:50:37.552",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392280266,1761303037562,"fUST",-420.0,0.00020697,2,"2025-10-24T10:50:37.562",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392280267,1761303037571,"fUST",-420.0,0.00020697,2,"2025-10-24T10:50:37.571",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392280268,1761303037580,"fUST",-901.45962645,0.00020721,2,"2025-10-24T10:50:37.580",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392280269,1761303037590,"fUST",-501.76617131,0.00020721,2,"2025-10-24T10:50:37.590",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392280270,1761303037599,"fUST",-1116.94700743,0.00020721,2,"2025-10-24T10:50:37.599",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392280271,1761303037608,"fUST",-756.73159644,0.00020721,2,"2025-10-24T10:50:37.608",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392280272,1761303037618,"fUST",-21.24610763,0.00020721,2,"2025-10-24T10:50:37.618",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392280331,1761303040455,"fUST",-3e-08,0.00019397,7,"2025-10-24T10:50:40.455",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392280616,1761303065904,"fUST",4032.5321283,0.00018989,2,"2025-10-24T10:51:05.904",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392280617,1761303073733,"fUST",221.88543242,0.00018989,2,"2025-10-24T10:51:13.733",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392280618,1761303103245,"fUST",500.0,0.00018988,2,"2025-10-24T10:51:43.245",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392280624,1761303179819,"fUST",4635.0,0.00030136,120,"2025-10-24T10:52:59.819",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392280627,1761303227172,"fUST",-150.0,0.00019042,2,"2025-10-24T10:53:47.172",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392280628,1761303234317,"fUST",150.0,0.00019041,2,"2025-10-24T10:53:54.317",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392280630,1761303244532,"fUST",300.0,0.00019095,2,"2025-10-24T10:54:04.532",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392280631,1761303265169,"fUST",1500.0,0.00019082,2,"2025-10-24T10:54:25.169",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392280632,1761303272460,"fUST",163.81782224,0.00019095,2,"2025-10-24T10:54:32.460",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392280633,1761303272489,"fUST",255.73773143,0.00019095,2,"2025-10-24T10:54:32.489",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392280634,1761303300119,"fUST",150.0,0.00019044,2,"2025-10-24T10:55:00.119",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392280635,1761303305839,"fUST",1200.0,0.00019095,2,"2025-10-24T10:55:05.839",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392280636,1761303306231,"fUST",300.0,0.00019095,2,"2025-10-24T10:55:06.231",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392280637,1761303323436,"fUST",284.28,0.00019086,3,"2025-10-24T10:55:23.436",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392280638,1761303334554,"fUST",852.89,0.00019086,3,"2025-10-24T10:55:34.554",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392280639,1761303349558,"fUST",485.85668638,0.00019095,2,"2025-10-24T10:55:49.558",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392280650,1761303361426,"fUST",500.0,0.00019095,2,"2025-10-24T10:56:01.426",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392280651,1761303363140,"fUST",300.0,0.00019095,2,"2025-10-24T10:56:03.140",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392280652,1761303373836,"fUST",200.03586212,0.00019078,2,"2025-10-24T10:56:13.836",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392280653,1761303375469,"fUST",419.99761256,0.00019078,2,"2025-10-24T10:56:15.469",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392280654,1761303379233,"fUST",500.0,0.00019095,2,"2025-10-24T10:56:19.233",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392280655,1761303379287,"fUST",475.46486471,0.00019095,2,"2025-10-24T10:56:19.287",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392280656,1761303385749,"fUST",500.0,0.00019095,2,"2025-10-24T10:56:25.749",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392280657,1761303385797,"fUST",500.0,0.00019095,2,"2025-10-24T10:56:25.797",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392280658,1761303385841,"fUST",500.0,0.00019095,2,"2025-10-24T10:56:25.841",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392280659,1761303396991,"fUST",161.92942056,0.00019095,2,"2025-10-24T10:56:36.991",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392280660,1761303397013,"fUST",338.07057944,0.00019095,2,"2025-10-24T10:56:37.013",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392280661,1761303397044,"fUST",500.0,0.00019095,2,"2025-10-24T10:56:37.044",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392280662,1761303403566,"fUST",459.6261956,0.00019095,2,"2025-10-24T10:56:43.566",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392280663,1761303414816,"fUST",500.0,0.00019095,2,"2025-10-24T10:56:54.816",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392280664,1761303414874,"fUST",549.67243261,0.00019095,2,"2025-10-24T10:56:54.874",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392280665,1761303423710,"fUST",300.0,0.00019095,2,"2025-10-24T10:57:03.710",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392280666,1761303437478,"fUST",4441.87,0.00030136,120,"2025-10-24T10:57:17.478",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392280667,1761303440144,"fUST",500.0,0.00018988,2,"2025-10-24T10:57:20.144",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392280668,1761303440377,"fUST",500.0,0.00018988,2,"2025-10-24T10:57:20.377",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392280669,1761303444566,"fUST",500.0,0.00019,2,"2025-10-24T10:57:24.566",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392280670,1761303483424,"fUST",300.0,0.00019095,2,"2025-10-24T10:58:03.424",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392280682,1761303543330,"fUST",300.0,0.00019095,2,"2025-10-24T10:59:03.330",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392280683,1761303555248,"fUST",217.73624395,0.00019095,2,"2025-10-24T10:59:15.248",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392280684,1761303602976,"fUST",300.0,0.00019095,2,"2025-10-24T11:00:02.976",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392280685,1761303605160,"fUST",630.0,0.00019095,2,"2025-10-24T11:00:05.160",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392280686,1761303614484,"fUST",179.16,0.00019086,2,"2025-10-24T11:00:14.484",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392280687,1761303616363,"fUST",221.88543242,0.00019096,2,"2025-10-24T11:00:16.363",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392280688,1761303626358,"fUST",151.0,0.00019096,2,"2025-10-24T11:00:26.358",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392280689,1761303634084,"fUST",200.0358621,0.00018996,2,"2025-10-24T11:00:34.084",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392280690,1761303663813,"fUST",300.0,0.00019095,2,"2025-10-24T11:01:03.813",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392280691,1761303672800,"fUST",572.14356733,0.00019095,2,"2025-10-24T11:01:12.800",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392280692,1761303682703,"fUST",170.14,0.00019086,3,"2025-10-24T11:01:22.703",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392280693,1761303685532,"fUST",4256.8,0.00030136,120,"2025-10-24T11:01:25.532",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392280701,1761303693370,"fUST",170.14,0.00019086,3,"2025-10-24T11:01:33.370",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392280702,1761303704425,"fUST",765.65,0.00019086,3,"2025-10-24T11:01:44.425",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392280703,1761303715036,"fUST",765.66,0.00019086,3,"2025-10-24T11:01:55.036",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392280704,1761303723482,"fUST",300.0,0.00019095,2,"2025-10-24T11:02:03.482",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392280705,1761303763166,"fUST",211.0744693,0.00018181,2,"2025-10-24T11:02:43.166",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392280706,1761303784318,"fUST",98.01521725,0.00019095,2,"2025-10-24T11:03:04.318",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392280707,1761303784341,"fUST",201.98478275,0.00019095,2,"2025-10-24T11:03:04.341",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392280708,1761303794788,"fUST",2607.858599,0.00018181,2,"2025-10-24T11:03:14.788",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392280721,1761303844143,"fUST",300.0,0.00019095,2,"2025-10-24T11:04:04.143",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392280722,1761303884330,"fUST",200.0358621,0.00018996,2,"2025-10-24T11:04:44.330",0.00035405,49.16,0.7077357544466839,600521712.1476076]
[392280723,1761303903354,"fUST",300.0,0.00019095,2,"2025-10-24T11:05:03.354",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392280724,1761303903384,"fUST",669.0,0.00019095,2,"2025-10-24T11:05:03.384",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392280725,1761303915054,"fUST",221.88543242,0.00019096,2,"2025-10-24T11:05:15.054",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392280726,1761303919559,"fUST",4079.43,0.00030136,120,"2025-10-24T11:05:19.559",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392280727,1761303924014,"fUST",204.0689858,0.0001842,2,"2025-10-24T11:05:24.014",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392280728,1761303925117,"fUST",151.0,0.00019096,2,"2025-10-24T11:05:25.117",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392280729,1761303930221,"fUST",208.18,0.00019086,3,"2025-10-24T11:05:30.221",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392280730,1761303941004,"fUST",624.58,0.00019086,3,"2025-10-24T11:05:41.004",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392280731,1761303953948,"fUST",666.0,0.00018237,2,"2025-10-24T11:05:53.948",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392280732,1761303964114,"fUST",300.0,0.00019095,2,"2025-10-24T11:06:04.114",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392280733,1761304023240,"fUST",300.0,0.00019095,2,"2025-10-24T11:07:03.240",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392280734,1761304041776,"fUST",151.0,0.000184,2,"2025-10-24T11:07:21.776",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392280735,1761304042073,"fUST",151.0,0.000171,2,"2025-10-24T11:07:22.073",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392280736,1761304042751,"fUST",151.0,0.000159,2,"2025-10-24T11:07:22.751",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392280737,1761304053303,"fUST",163.84873958,0.00018996,2,"2025-10-24T11:07:33.303",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392280738,1761304054843,"fUST",154.96770746,0.00019,2,"2025-10-24T11:07:34.843",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392280739,1761304084993,"fUST",300.0,0.00019095,2,"2025-10-24T11:08:04.993",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392280740,1761304143466,"fUST",300.0,0.00019095,2,"2025-10-24T11:09:03.466",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392280747,1761304165826,"fUST",3909.45,0.00030136,120,"2025-10-24T11:09:25.826",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392280748,1761304202985,"fUST",300.0,0.00019095,2,"2025-10-24T11:10:02.985",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392280749,1761304213225,"fUST",151.0,0.00019096,2,"2025-10-24T11:10:13.225",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392280750,1761304215490,"fUST",221.88543242,0.00019096,2,"2025-10-24T11:10:15.490",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392280775,1761304232268,"fUST",-71055.21649989,0.00019096,2,"2025-10-24T11:10:32.268",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392280787,1761304232375,"fUST",-259.68006762,0.00019096,2,"2025-10-24T11:10:32.375",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392280882,1761304240434,"fUST",-555.55,0.00019096,2,"2025-10-24T11:10:40.434",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392280889,1761304240502,"fUST",-2959.40197905,0.00019096,2,"2025-10-24T11:10:40.502",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392280969,1761304262723,"fUST",300.0,0.00019095,2,"2025-10-24T11:11:02.723",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392280970,1761304286558,"fUST",700.71445847,0.00019096,2,"2025-10-24T11:11:26.558",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392280971,1761304286582,"fUST",15.5234799,0.00019096,2,"2025-10-24T11:11:26.582",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392280972,1761304323364,"fUST",300.0,0.00019095,2,"2025-10-24T11:12:03.364",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392280973,1761304383845,"fUST",300.0,0.00019095,2,"2025-10-24T11:13:03.845",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392280974,1761304394697,"fUST",393.23697496,0.00018996,2,"2025-10-24T11:13:14.697",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392280976,1761304410612,"fUST",3746.56,0.00030136,120,"2025-10-24T11:13:30.612",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392280977,1761304429450,"fUST",7381.4689344,0.00018487,2,"2025-10-24T11:13:49.450",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392280978,1761304485243,"fUST",1609.78061074,0.00018181,2,"2025-10-24T11:14:45.243",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392280979,1761304485266,"fUST",2249.09254196,0.00018181,2,"2025-10-24T11:14:45.266",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392280980,1761304502675,"fUST",300.0,0.00019095,2,"2025-10-24T11:15:02.675",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392280981,1761304512067,"fUST",151.0,0.00019096,2,"2025-10-24T11:15:12.067",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392280982,1761304519689,"fUST",221.88543242,0.00019096,2,"2025-10-24T11:15:19.689",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392280983,1761304523607,"fUST",1291.0,0.00030137,120,"2025-10-24T11:15:23.607",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392280984,1761304526812,"fUST",500.0,0.00019095,2,"2025-10-24T11:15:26.812",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392280985,1761304527470,"fUST",185.80127872,0.00019095,2,"2025-10-24T11:15:27.470",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392280986,1761304534918,"fUST",416.36,0.00019086,3,"2025-10-24T11:15:34.918",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392280987,1761304551401,"fUST",5975.8707469,0.00018996,2,"2025-10-24T11:15:51.401",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392280988,1761304551425,"fUST",10000.01,0.00018996,2,"2025-10-24T11:15:51.425",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392280989,1761304551448,"fUST",10000.01,0.00018996,2,"2025-10-24T11:15:51.448",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392280990,1761304551470,"fUST",10000.01,0.00018996,2,"2025-10-24T11:15:51.470",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392280991,1761304551492,"fUST",10000.01,0.00018996,2,"2025-10-24T11:15:51.492",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392280992,1761304551514,"fUST",10000.01,0.00018996,2,"2025-10-24T11:15:51.514",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392280993,1761304551536,"fUST",10000.01,0.00018996,2,"2025-10-24T11:15:51.536",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392280994,1761304551559,"fUST",10000.01,0.00018996,2,"2025-10-24T11:15:51.559",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392280995,1761304551581,"fUST",10000.01,0.00018996,2,"2025-10-24T11:15:51.581",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392280996,1761304551603,"fUST",10000.01,0.00018996,2,"2025-10-24T11:15:51.603",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392280997,1761304563633,"fUST",-300.0,0.00018995,2,"2025-10-24T11:16:03.633",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392280999,1761304564594,"fUST",-3269.91083021,0.00018996,2,"2025-10-24T11:16:04.594",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281000,1761304564744,"fUST",-10000.01,0.00018996,2,"2025-10-24T11:16:04.744",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281001,1761304564871,"fUST",-10000.01,0.00018996,2,"2025-10-24T11:16:04.871",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281002,1761304566652,"fUST",-297.75,0.00018986,3,"2025-10-24T11:16:06.652",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281003,1761304566687,"fUST",-9404.51,0.0001899,2,"2025-10-24T11:16:06.687",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281004,1761304566789,"fUST",-10000.01,0.0001899,2,"2025-10-24T11:16:06.789",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281005,1761304566995,"fUST",10000.0,0.000201,10,"2025-10-24T11:16:06.995",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281006,1761304567042,"fUST",-10000.01,0.0001899,2,"2025-10-24T11:16:07.042",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281007,1761304567102,"fUST",-10000.01,0.0001899,2,"2025-10-24T11:16:07.102",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281008,1761304567271,"fUST",-4075.0021887,0.00018162,2,"2025-10-24T11:16:07.271",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281009,1761304567281,"fUST",-5925.0078113,0.0001899,2,"2025-10-24T11:16:07.281",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281010,1761304567311,"fUST",-10000.01,0.0001899,2,"2025-10-24T11:16:07.311",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281011,1761304572750,"fUST",-10000.01,0.0001899,2,"2025-10-24T11:16:12.750",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281012,1761304572880,"fUST",-10000.01,0.0001899,2,"2025-10-24T11:16:12.880",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281013,1761304573039,"fUST",-10000.01,0.0001899,2,"2025-10-24T11:16:13.039",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281014,1761304573174,"fUST",-10000.01,0.0001899,2,"2025-10-24T11:16:13.174",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281015,1761304586706,"fUST",10000.0,0.000201,10,"2025-10-24T11:16:26.706",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281016,1761304601186,"fUST",-893.25,0.00018986,3,"2025-10-24T11:16:41.186",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281017,1761304601224,"fUST",-3543.1078113,0.0001899,2,"2025-10-24T11:16:41.224",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281018,1761304601270,"fUST",-1127.2943774,0.0001899,2,"2025-10-24T11:16:41.270",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281019,1761304601434,"fUST",-10000.01,0.00018996,2,"2025-10-24T11:16:41.434",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281020,1761304613991,"fUST",10000.0,0.000201,10,"2025-10-24T11:16:53.991",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281021,1761304614894,"fUST",-186.4,0.00018986,3,"2025-10-24T11:16:54.894",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281022,1761304614929,"fUST",-500.0,0.00018995,2,"2025-10-24T11:16:54.929",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281023,1761304614960,"fUST",-500.0,0.00018995,2,"2025-10-24T11:16:54.960",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281024,1761304614994,"fUST",-500.0,0.00018995,2,"2025-10-24T11:16:54.994",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281025,1761304615024,"fUST",-500.0,0.00018995,2,"2025-10-24T11:16:55.024",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281026,1761304615055,"fUST",-500.0,0.00018995,2,"2025-10-24T11:16:55.055",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281027,1761304615085,"fUST",-500.0,0.00018995,2,"2025-10-24T11:16:55.085",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281028,1761304615116,"fUST",-614.96776036,0.00018995,2,"2025-10-24T11:16:55.116",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281029,1761304615145,"fUST",-500.0,0.00018995,2,"2025-10-24T11:16:55.145",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281030,1761304615174,"fUST",-500.0,0.00018995,2,"2025-10-24T11:16:55.174",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281031,1761304615403,"fUST",-500.0,0.00018995,2,"2025-10-24T11:16:55.403",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281032,1761304615436,"fUST",-500.0,0.00018995,2,"2025-10-24T11:16:55.436",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281033,1761304615469,"fUST",-500.0,0.00018995,2,"2025-10-24T11:16:55.469",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281034,1761304615503,"fUST",-500.0,0.00018995,2,"2025-10-24T11:16:55.503",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281035,1761304615534,"fUST",-500.0,0.00018995,2,"2025-10-24T11:16:55.534",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281036,1761304615566,"fUST",-500.0,0.00018995,2,"2025-10-24T11:16:55.566",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281037,1761304615598,"fUST",-500.0,0.00018995,2,"2025-10-24T11:16:55.598",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281038,1761304615626,"fUST",-500.0,0.00018995,2,"2025-10-24T11:16:55.626",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281039,1761304615654,"fUST",-500.0,0.00018995,2,"2025-10-24T11:16:55.654",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281040,1761304615682,"fUST",-500.0,0.00018995,2,"2025-10-24T11:16:55.682",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281041,1761304615798,"fUST",-500.0,0.00018995,2,"2025-10-24T11:16:55.798",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281042,1761304615826,"fUST",-500.0,0.00018995,2,"2025-10-24T11:16:55.826",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281043,1761304615854,"fUST",-500.0,0.00018995,2,"2025-10-24T11:16:55.854",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281044,1761304615881,"fUST",-500.0,0.00018995,2,"2025-10-24T11:16:55.881",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281045,1761304615909,"fUST",-500.0,0.00018995,2,"2025-10-24T11:16:55.909",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281046,1761304615937,"fUST",-500.0,0.00018995,2,"2025-10-24T11:16:55.937",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281047,1761304615966,"fUST",-500.0,0.00018995,2,"2025-10-24T11:16:55.966",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281048,1761304615994,"fUST",-500.0,0.00018995,2,"2025-10-24T11:16:55.994",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281049,1761304616022,"fUST",-500.0,0.00018995,2,"2025-10-24T11:16:56.022",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281050,1761304616051,"fUST",-500.0,0.00018995,2,"2025-10-24T11:16:56.051",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281051,1761304616180,"fUST",-500.0,0.00018995,2,"2025-10-24T11:16:56.180",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281052,1761304616208,"fUST",-500.0,0.00018995,2,"2025-10-24T11:16:56.208",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281053,1761304616237,"fUST",-500.0,0.00018995,2,"2025-10-24T11:16:56.237",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281054,1761304616266,"fUST",-500.0,0.00018995,2,"2025-10-24T11:16:56.266",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281055,1761304616308,"fUST",-500.0,0.00018995,2,"2025-10-24T11:16:56.308",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281056,1761304616338,"fUST",-500.0,0.00018995,2,"2025-10-24T11:16:56.338",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281057,1761304616368,"fUST",-500.0,0.00018995,2,"2025-10-24T11:16:56.368",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281058,1761304616398,"fUST",-500.0,0.00018995,2,"2025-10-24T11:16:56.398",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281059,1761304616648,"fUST",-500.0,0.00018995,2,"2025-10-24T11:16:56.648",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281060,1761304616683,"fUST",-500.0,0.00018995,2,"2025-10-24T11:16:56.683",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281061,1761304616747,"fUST",-500.0,0.00018995,2,"2025-10-24T11:16:56.747",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281062,1761304616775,"fUST",-500.0,0.00018995,2,"2025-10-24T11:16:56.775",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281063,1761304616802,"fUST",-449.7231431,0.00018995,2,"2025-10-24T11:16:56.802",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281064,1761304616830,"fUST",-500.0,0.00018995,2,"2025-10-24T11:16:56.830",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281065,1761304616858,"fUST",-500.0,0.00018995,2,"2025-10-24T11:16:56.858",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281066,1761304616890,"fUST",-500.0,0.00018995,2,"2025-10-24T11:16:56.890",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281067,1761304616919,"fUST",-500.0,0.00018995,2,"2025-10-24T11:16:56.919",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281068,1761304616953,"fUST",-500.0,0.00018995,2,"2025-10-24T11:16:56.953",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281069,1761304616982,"fUST",-500.0,0.00018995,2,"2025-10-24T11:16:56.982",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281070,1761304617010,"fUST",-500.0,0.00018995,2,"2025-10-24T11:16:57.010",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281071,1761304617866,"fUST",-397.30447928,0.00018995,2,"2025-10-24T11:16:57.866",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281072,1761304617884,"fUST",-100.5637138,0.00018995,2,"2025-10-24T11:16:57.884",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281073,1761304635933,"fUST",10000.0,0.000201,10,"2025-10-24T11:17:15.933",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281074,1761304637157,"fUST",3590.45,0.00030136,120,"2025-10-24T11:17:17.157",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281075,1761304684290,"fUST",-246.68459186,0.00017996,2,"2025-10-24T11:18:04.290",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281077,1761304686948,"fUST",-163.5202249,0.00017996,2,"2025-10-24T11:18:06.948",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281078,1761304781400,"fUST",-1034.57391784,0.00017996,2,"2025-10-24T11:19:41.400",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281079,1761304781428,"fUST",-520.16614606,0.00017998,2,"2025-10-24T11:19:41.428",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281080,1761304781458,"fUST",-300.0,0.00018,2,"2025-10-24T11:19:41.458",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281081,1761304781489,"fUST",-300.0,0.00018,2,"2025-10-24T11:19:41.489",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281082,1761304781516,"fUST",-300.0,0.00018,2,"2025-10-24T11:19:41.516",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281083,1761304781545,"fUST",-300.0,0.00018804,2,"2025-10-24T11:19:41.545",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281084,1761304781666,"fUST",-4490.5298722,0.00018978,2,"2025-10-24T11:19:41.666",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281085,1761304781702,"fUST",-2629.8512504,0.00018978,2,"2025-10-24T11:19:41.702",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281086,1761304781730,"fUST",-559.22,0.00018986,3,"2025-10-24T11:19:41.730",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281087,1761304781756,"fUST",-179.94,0.00018986,3,"2025-10-24T11:19:41.756",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281088,1761304781783,"fUST",-539.82,0.00018986,3,"2025-10-24T11:19:41.783",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281089,1761304781810,"fUST",-300.0,0.00018993,2,"2025-10-24T11:19:41.810",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281090,1761304781839,"fUST",-500.0,0.00018994,2,"2025-10-24T11:19:41.839",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281091,1761304781867,"fUST",-82.3474992,0.00018994,2,"2025-10-24T11:19:41.867",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281092,1761304781916,"fUST",-417.6525008,0.00018994,2,"2025-10-24T11:19:41.916",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281093,1761304781947,"fUST",-500.0,0.00018994,2,"2025-10-24T11:19:41.947",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281094,1761304781978,"fUST",-500.0,0.00018994,2,"2025-10-24T11:19:41.978",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281095,1761304782010,"fUST",-500.0,0.00018994,2,"2025-10-24T11:19:42.010",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281096,1761304782037,"fUST",-500.0,0.00018994,2,"2025-10-24T11:19:42.037",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281097,1761304782070,"fUST",-500.0,0.00018994,2,"2025-10-24T11:19:42.070",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281098,1761304782102,"fUST",-409.60482055,0.00018994,2,"2025-10-24T11:19:42.102",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281099,1761304782133,"fUST",-500.0,0.00018994,2,"2025-10-24T11:19:42.133",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281100,1761304782160,"fUST",-500.0,0.00018994,2,"2025-10-24T11:19:42.160",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281101,1761304782188,"fUST",-500.0,0.00018994,2,"2025-10-24T11:19:42.188",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281102,1761304782316,"fUST",-500.0,0.00018994,2,"2025-10-24T11:19:42.316",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281103,1761304782344,"fUST",-500.0,0.00018994,2,"2025-10-24T11:19:42.344",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281104,1761304782372,"fUST",-500.0,0.00018994,2,"2025-10-24T11:19:42.372",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281105,1761304782398,"fUST",-490.74218236,0.00018994,2,"2025-10-24T11:19:42.398",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281106,1761304782428,"fUST",-500.0,0.00018994,2,"2025-10-24T11:19:42.428",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281107,1761304782460,"fUST",-500.0,0.00018994,2,"2025-10-24T11:19:42.460",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281108,1761304782490,"fUST",-500.0,0.00018994,2,"2025-10-24T11:19:42.490",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281109,1761304782518,"fUST",-500.0,0.00018994,2,"2025-10-24T11:19:42.518",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281110,1761304782551,"fUST",-500.0,0.00018994,2,"2025-10-24T11:19:42.551",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281111,1761304782580,"fUST",-500.0,0.00018994,2,"2025-10-24T11:19:42.580",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281112,1761304782682,"fUST",-500.0,0.00018994,2,"2025-10-24T11:19:42.682",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281113,1761304782710,"fUST",-329.0856215,0.00018994,2,"2025-10-24T11:19:42.710",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281114,1761304782738,"fUST",-500.0,0.00018994,2,"2025-10-24T11:19:42.738",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281115,1761304782769,"fUST",-500.0,0.00018994,2,"2025-10-24T11:19:42.769",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281116,1761304782795,"fUST",-500.0,0.00018994,2,"2025-10-24T11:19:42.795",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281117,1761304782825,"fUST",-500.0,0.00018994,2,"2025-10-24T11:19:42.825",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281118,1761304782854,"fUST",-500.0,0.00018994,2,"2025-10-24T11:19:42.854",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281119,1761304782888,"fUST",-500.0,0.00018994,2,"2025-10-24T11:19:42.888",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281120,1761304782923,"fUST",-500.0,0.00018994,2,"2025-10-24T11:19:42.923",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281121,1761304782954,"fUST",-500.0,0.00018994,2,"2025-10-24T11:19:42.954",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281122,1761304783098,"fUST",-500.0,0.00018994,2,"2025-10-24T11:19:43.098",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281123,1761304783127,"fUST",-500.0,0.00018994,2,"2025-10-24T11:19:43.127",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281124,1761304783156,"fUST",-500.0,0.00018994,2,"2025-10-24T11:19:43.156",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281125,1761304783187,"fUST",-500.0,0.00018994,2,"2025-10-24T11:19:43.187",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281126,1761304783215,"fUST",-361.97277785,0.00018994,2,"2025-10-24T11:19:43.215",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281127,1761304783242,"fUST",-500.0,0.00018994,2,"2025-10-24T11:19:43.242",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281128,1761304783269,"fUST",-500.0,0.00018994,2,"2025-10-24T11:19:43.269",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281129,1761304783295,"fUST",-500.0,0.00018994,2,"2025-10-24T11:19:43.295",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281130,1761304783328,"fUST",-500.0,0.00018994,2,"2025-10-24T11:19:43.328",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281131,1761304783356,"fUST",-500.0,0.00018994,2,"2025-10-24T11:19:43.356",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281132,1761304783640,"fUST",-500.0,0.00018994,2,"2025-10-24T11:19:43.640",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281133,1761304783673,"fUST",-500.0,0.00018994,2,"2025-10-24T11:19:43.673",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281134,1761304783701,"fUST",-500.0,0.00018994,2,"2025-10-24T11:19:43.701",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281135,1761304783731,"fUST",-500.0,0.00018994,2,"2025-10-24T11:19:43.731",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281136,1761304783759,"fUST",-500.0,0.00018994,2,"2025-10-24T11:19:43.759",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281137,1761304783786,"fUST",-500.0,0.00018994,2,"2025-10-24T11:19:43.786",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281138,1761304783817,"fUST",-500.0,0.00018994,2,"2025-10-24T11:19:43.817",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281139,1761304783847,"fUST",-500.0,0.00018994,2,"2025-10-24T11:19:43.847",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281140,1761304783874,"fUST",-500.0,0.00018994,2,"2025-10-24T11:19:43.874",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281141,1761304783903,"fUST",-500.0,0.00018994,2,"2025-10-24T11:19:43.903",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281142,1761304784047,"fUST",-500.0,0.00018994,2,"2025-10-24T11:19:44.047",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281143,1761304784077,"fUST",-500.0,0.00018994,2,"2025-10-24T11:19:44.077",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281144,1761304784109,"fUST",-500.0,0.00018994,2,"2025-10-24T11:19:44.109",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281145,1761304784140,"fUST",-500.0,0.00018994,2,"2025-10-24T11:19:44.140",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281146,1761304784169,"fUST",-500.0,0.00018994,2,"2025-10-24T11:19:44.169",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281147,1761304784198,"fUST",-500.0,0.00018994,2,"2025-10-24T11:19:44.198",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281148,1761304784228,"fUST",-500.0,0.00018994,2,"2025-10-24T11:19:44.228",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281149,1761304784257,"fUST",-500.0,0.00018994,2,"2025-10-24T11:19:44.257",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281150,1761304784292,"fUST",-500.0,0.00018994,2,"2025-10-24T11:19:44.292",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281151,1761304784324,"fUST",-500.0,0.00018994,2,"2025-10-24T11:19:44.324",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281152,1761304784478,"fUST",-500.0,0.00018994,2,"2025-10-24T11:19:44.478",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281153,1761304784506,"fUST",-500.0,0.00018994,2,"2025-10-24T11:19:44.506",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281154,1761304784533,"fUST",-496.98505181,0.00018994,2,"2025-10-24T11:19:44.533",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281155,1761304784561,"fUST",-500.0,0.00018994,2,"2025-10-24T11:19:44.561",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281156,1761304784588,"fUST",-239.18232755,0.00018994,2,"2025-10-24T11:19:44.588",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281157,1761304784616,"fUST",-1200.0,0.00018994,2,"2025-10-24T11:19:44.616",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281158,1761304786120,"fUST",-239.18232755,0.00018995,2,"2025-10-24T11:19:46.120",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281159,1761304786136,"fUST",-1200.0,0.00018995,2,"2025-10-24T11:19:46.136",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281160,1761304786150,"fUST",-3127.67524128,0.00018995,2,"2025-10-24T11:19:46.150",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281161,1761304786253,"fUST",-10000.01,0.00018995,2,"2025-10-24T11:19:46.253",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281162,1761304786367,"fUST",-10000.01,0.00018995,2,"2025-10-24T11:19:46.367",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281163,1761304786417,"fUST",-10000.01,0.00018995,2,"2025-10-24T11:19:46.417",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281164,1761304786465,"fUST",-10000.01,0.00018995,2,"2025-10-24T11:19:46.465",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281165,1761304791468,"fUST",-300.0,0.00018,2,"2025-10-24T11:19:51.468",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281166,1761304791495,"fUST",-3966.90756883,0.00018995,2,"2025-10-24T11:19:51.495",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281167,1761304791530,"fUST",-1466.19486234,0.00018995,2,"2025-10-24T11:19:51.530",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281168,1761304791567,"fUST",-500.0,0.00018995,2,"2025-10-24T11:19:51.567",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281169,1761304791595,"fUST",-500.0,0.00018995,2,"2025-10-24T11:19:51.595",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281170,1761304791622,"fUST",-849.98346369,0.00018995,2,"2025-10-24T11:19:51.622",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281171,1761304791653,"fUST",-1300.04307262,0.00018996,2,"2025-10-24T11:19:51.653",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281172,1761304791729,"fUST",-3699.95692738,0.00018996,2,"2025-10-24T11:19:51.729",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281173,1761304799797,"fUST",300.0,0.00018,2,"2025-10-24T11:19:59.797",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281174,1761304802194,"fUST",300.0,0.00018995,2,"2025-10-24T11:20:02.194",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281175,1761304803750,"fUST",300.0,0.00018995,2,"2025-10-24T11:20:03.750",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281176,1761304803828,"fUST",300.0,0.00018995,2,"2025-10-24T11:20:03.828",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281177,1761304804468,"fUST",300.0,0.00018995,2,"2025-10-24T11:20:04.468",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281178,1761304805557,"fUST",1200.0,0.00018995,2,"2025-10-24T11:20:05.557",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281179,1761304807401,"fUST",1407.0774645,0.00018214,2,"2025-10-24T11:20:07.401",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281180,1761304808129,"fUST",5000.0,0.00018996,2,"2025-10-24T11:20:08.129",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281181,1761304810802,"fUST",300.0,0.00018,2,"2025-10-24T11:20:10.802",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281182,1761304811766,"fUST",300.0,0.00018,2,"2025-10-24T11:20:11.766",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281184,1761304816355,"fUST",292.9325355,0.00018996,2,"2025-10-24T11:20:16.355",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281185,1761304816379,"fUST",4707.0674645,0.00018996,2,"2025-10-24T11:20:16.379",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281186,1761304822107,"fUST",195.24216983,0.000189,2,"2025-10-24T11:20:22.107",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281187,1761304822601,"fUST",300.0,0.00018,2,"2025-10-24T11:20:22.601",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281188,1761304825759,"fUST",657.0278115,0.00018995,2,"2025-10-24T11:20:25.759",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281189,1761304833183,"fUST",300.0,0.00018,2,"2025-10-24T11:20:33.183",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281190,1761304834233,"fUST",5000.0,0.00018995,2,"2025-10-24T11:20:34.233",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281191,1761304842606,"fUST",3547.74001867,0.00018995,2,"2025-10-24T11:20:42.606",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281192,1761304842628,"fUST",1452.25998133,0.00018995,2,"2025-10-24T11:20:42.628",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281193,1761304843674,"fUST",300.0,0.00018,2,"2025-10-24T11:20:43.674",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281194,1761304843907,"fUST",172.7863316,0.00018116,2,"2025-10-24T11:20:43.907",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281195,1761304858962,"fUST",196.0,0.0001511,2,"2025-10-24T11:20:58.962",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281196,1761304859121,"fUST",196.0,0.00015162,2,"2025-10-24T11:20:59.121",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281197,1761304859274,"fUST",196.0,0.00015213,2,"2025-10-24T11:20:59.274",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281198,1761304859475,"fUST",196.0,0.00015265,2,"2025-10-24T11:20:59.475",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281199,1761304859595,"fUST",196.0,0.00015316,2,"2025-10-24T11:20:59.595",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281200,1761304859849,"fUST",196.0,0.00015368,2,"2025-10-24T11:20:59.849",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281201,1761304860010,"fUST",196.0,0.00015419,2,"2025-10-24T11:21:00.010",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281202,1761304860178,"fUST",196.0,0.00015471,2,"2025-10-24T11:21:00.178",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281203,1761304860536,"fUST",196.0,0.00015522,2,"2025-10-24T11:21:00.536",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281204,1761304860687,"fUST",196.0,0.00015574,2,"2025-10-24T11:21:00.687",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281205,1761304860841,"fUST",196.0,0.00015626,2,"2025-10-24T11:21:00.841",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281206,1761304861021,"fUST",196.0,0.00015677,2,"2025-10-24T11:21:01.021",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281207,1761304861194,"fUST",196.0,0.00015729,2,"2025-10-24T11:21:01.194",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281208,1761304861354,"fUST",196.0,0.0001578,2,"2025-10-24T11:21:01.354",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281209,1761304861509,"fUST",196.0,0.00015832,2,"2025-10-24T11:21:01.509",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281210,1761304861663,"fUST",196.0,0.00015883,2,"2025-10-24T11:21:01.663",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281211,1761304861847,"fUST",196.0,0.00015935,2,"2025-10-24T11:21:01.847",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281212,1761304862005,"fUST",196.0,0.00015986,2,"2025-10-24T11:21:02.005",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281213,1761304862176,"fUST",196.0,0.00016038,2,"2025-10-24T11:21:02.176",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281214,1761304862334,"fUST",196.0,0.00016089,2,"2025-10-24T11:21:02.334",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281215,1761304862486,"fUST",196.0,0.00016141,2,"2025-10-24T11:21:02.486",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281216,1761304862659,"fUST",196.0,0.00016193,2,"2025-10-24T11:21:02.659",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281217,1761304862808,"fUST",196.0,0.00016244,2,"2025-10-24T11:21:02.808",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281218,1761304862954,"fUST",196.0,0.00016296,2,"2025-10-24T11:21:02.954",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281219,1761304863473,"fUST",196.0,0.00016347,2,"2025-10-24T11:21:03.473",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281220,1761304863586,"fUST",196.0,0.00016399,2,"2025-10-24T11:21:03.586",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281221,1761304863633,"fUST",196.0,0.0001645,2,"2025-10-24T11:21:03.633",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281222,1761304863689,"fUST",196.0,0.00016502,2,"2025-10-24T11:21:03.689",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281223,1761304863753,"fUST",196.0,0.00016553,2,"2025-10-24T11:21:03.753",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281224,1761304863889,"fUST",196.0,0.00016605,2,"2025-10-24T11:21:03.889",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281225,1761304864054,"fUST",196.0,0.00016657,2,"2025-10-24T11:21:04.054",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281226,1761304864218,"fUST",196.0,0.00016708,2,"2025-10-24T11:21:04.218",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281227,1761304864374,"fUST",196.0,0.0001676,2,"2025-10-24T11:21:04.374",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281228,1761304864530,"fUST",196.0,0.00016811,2,"2025-10-24T11:21:04.530",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281229,1761304864688,"fUST",196.0,0.00016863,2,"2025-10-24T11:21:04.688",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281230,1761304864843,"fUST",196.0,0.00016914,2,"2025-10-24T11:21:04.843",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281231,1761304865000,"fUST",196.0,0.00016966,2,"2025-10-24T11:21:05.000",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281232,1761304865174,"fUST",196.0,0.00017017,2,"2025-10-24T11:21:05.174",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281233,1761304865311,"fUST",196.0,0.00017069,2,"2025-10-24T11:21:05.311",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281234,1761304865504,"fUST",196.0,0.00017121,2,"2025-10-24T11:21:05.504",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281235,1761304865599,"fUST",3440.85,0.00030136,120,"2025-10-24T11:21:05.599",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281236,1761304865656,"fUST",2160.01,0.00017996,2,"2025-10-24T11:21:05.656",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281237,1761304865678,"fUST",2839.99,0.00017996,2,"2025-10-24T11:21:05.678",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281238,1761304865711,"fUST",196.0,0.00017172,2,"2025-10-24T11:21:05.711",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281239,1761304865826,"fUST",196.0,0.00017224,2,"2025-10-24T11:21:05.826",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281240,1761304865983,"fUST",196.0,0.00017275,2,"2025-10-24T11:21:05.983",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281241,1761304866133,"fUST",196.0,0.00017327,2,"2025-10-24T11:21:06.133",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281242,1761304866292,"fUST",196.0,0.00017378,2,"2025-10-24T11:21:06.292",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281243,1761304866452,"fUST",196.0,0.0001743,2,"2025-10-24T11:21:06.452",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281244,1761304866817,"fUST",196.0,0.00017481,2,"2025-10-24T11:21:06.817",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281245,1761304866976,"fUST",196.0,0.00017533,2,"2025-10-24T11:21:06.976",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281246,1761304867136,"fUST",196.0,0.00017584,2,"2025-10-24T11:21:07.136",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281247,1761304867306,"fUST",196.0,0.00017636,2,"2025-10-24T11:21:07.306",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281248,1761304867463,"fUST",196.0,0.00017688,2,"2025-10-24T11:21:07.463",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281249,1761304867634,"fUST",196.0,0.00017739,2,"2025-10-24T11:21:07.634",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281250,1761304867793,"fUST",196.0,0.00017791,2,"2025-10-24T11:21:07.793",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281251,1761304867974,"fUST",196.0,0.00017842,2,"2025-10-24T11:21:07.974",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281252,1761304868149,"fUST",196.0,0.00017894,2,"2025-10-24T11:21:08.149",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281253,1761304868306,"fUST",196.0,0.00017945,2,"2025-10-24T11:21:08.306",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281254,1761304870549,"fUST",4024.02,0.00017938,2,"2025-10-24T11:21:10.549",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281255,1761304870570,"fUST",3118.9658153,0.00017938,2,"2025-10-24T11:21:10.570",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281256,1761304888672,"fUST",5000.0,0.00017996,2,"2025-10-24T11:21:28.672",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281257,1761304910978,"fUST",1293.6668878,0.00017996,2,"2025-10-24T11:21:50.978",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281258,1761304931594,"fUST",300.0,0.000179,2,"2025-10-24T11:22:11.594",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281259,1761304970041,"fUST",177.0,0.00030137,120,"2025-10-24T11:22:50.041",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281261,1761304978004,"fUST",196.0,0.0001511,2,"2025-10-24T11:22:58.004",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281262,1761304978169,"fUST",91.3772969,0.00015267,2,"2025-10-24T11:22:58.169",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281263,1761304978191,"fUST",104.6227031,0.00015267,2,"2025-10-24T11:22:58.191",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281264,1761304978466,"fUST",196.0,0.00015425,2,"2025-10-24T11:22:58.466",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281265,1761304978837,"fUST",196.0,0.00015582,2,"2025-10-24T11:22:58.837",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281266,1761304979020,"fUST",196.0,0.00015739,2,"2025-10-24T11:22:59.020",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281267,1761304979174,"fUST",196.0,0.00015897,2,"2025-10-24T11:22:59.174",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281268,1761304979338,"fUST",196.0,0.00016054,2,"2025-10-24T11:22:59.338",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281269,1761304979496,"fUST",196.0,0.00016212,2,"2025-10-24T11:22:59.496",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281270,1761304979682,"fUST",196.0,0.00016369,2,"2025-10-24T11:22:59.682",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281271,1761304979845,"fUST",196.0,0.00016526,2,"2025-10-24T11:22:59.845",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281272,1761304980049,"fUST",196.0,0.00016684,2,"2025-10-24T11:23:00.049",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281273,1761304980204,"fUST",196.0,0.00016841,2,"2025-10-24T11:23:00.204",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281274,1761304980356,"fUST",196.0,0.00016998,2,"2025-10-24T11:23:00.356",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281275,1761304980510,"fUST",196.0,0.00017156,2,"2025-10-24T11:23:00.510",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281276,1761304980664,"fUST",196.0,0.00017313,2,"2025-10-24T11:23:00.664",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281277,1761304980823,"fUST",196.0,0.00017471,2,"2025-10-24T11:23:00.823",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281278,1761304980983,"fUST",196.0,0.00017628,2,"2025-10-24T11:23:00.983",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281279,1761304981145,"fUST",196.0,0.00017785,2,"2025-10-24T11:23:01.145",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281280,1761304981306,"fUST",196.0,0.00017943,2,"2025-10-24T11:23:01.306",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281281,1761304991423,"fUST",159.64876612,0.000179,2,"2025-10-24T11:23:11.423",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281284,1761305055722,"fUST",5000.0,0.00017996,2,"2025-10-24T11:24:15.722",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281285,1761305079756,"fUST",1403.73853078,0.00017996,2,"2025-10-24T11:24:39.756",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281286,1761305079778,"fUST",3596.26146922,0.00017996,2,"2025-10-24T11:24:39.778",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281287,1761305091911,"fUST",-210.79956675,0.000181,2,"2025-10-24T11:24:51.911",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281288,1761305097552,"fUST",196.0,0.0001511,2,"2025-10-24T11:24:57.552",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281289,1761305097708,"fUST",196.0,0.00016107,2,"2025-10-24T11:24:57.708",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281290,1761305097890,"fUST",196.0,0.00017103,2,"2025-10-24T11:24:57.890",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281291,1761305098035,"fUST",262.33174653,0.000181,2,"2025-10-24T11:24:58.035",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281292,1761305102392,"fUST",5000.0,0.000181,2,"2025-10-24T11:25:02.392",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281299,1761305123641,"fUST",3297.48,0.00030136,120,"2025-10-24T11:25:23.641",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281300,1761305125029,"fUST",3728.07911997,0.000181,2,"2025-10-24T11:25:25.029",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281301,1761305125052,"fUST",1271.92088003,0.000181,2,"2025-10-24T11:25:25.052",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281303,1761305147448,"fUST",5000.0,0.000181,2,"2025-10-24T11:25:47.448",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281306,1761305170108,"fUST",2766.41480101,0.000181,2,"2025-10-24T11:26:10.108",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281314,1761305183785,"fUST",-954.3318175,0.00018132,2,"2025-10-24T11:26:23.785",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281315,1761305183815,"fUST",-530.43273453,0.00018373,2,"2025-10-24T11:26:23.815",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281316,1761305183845,"fUST",-1626.0323178,0.00018683,2,"2025-10-24T11:26:23.845",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281317,1761305183878,"fUST",-1472.28423139,0.000189,2,"2025-10-24T11:26:23.878",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281318,1761305183907,"fUST",-329.8506625,0.000189,2,"2025-10-24T11:26:23.907",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281319,1761305189688,"fUST",-415.13565222,0.000182,2,"2025-10-24T11:26:29.688",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281320,1761305189715,"fUST",-174.14647256,0.000189,2,"2025-10-24T11:26:29.715",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281321,1761305189745,"fUST",-1200.0,0.00018972,2,"2025-10-24T11:26:29.745",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281322,1761305189775,"fUST",-300.0,0.00018972,2,"2025-10-24T11:26:29.775",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281323,1761305189803,"fUST",-463.36823279,0.00018973,2,"2025-10-24T11:26:29.803",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281324,1761305189831,"fUST",-500.0,0.00018973,2,"2025-10-24T11:26:29.831",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281325,1761305189862,"fUST",-500.0,0.00018973,2,"2025-10-24T11:26:29.862",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281326,1761305189892,"fUST",-245.54,0.00018986,3,"2025-10-24T11:26:29.892",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281327,1761305189922,"fUST",-736.62,0.00018986,3,"2025-10-24T11:26:29.922",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281328,1761305189958,"fUST",-390.56928486,0.00018986,3,"2025-10-24T11:26:29.958",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281329,1761305196840,"fUST",-149.25071514,0.00018986,3,"2025-10-24T11:26:36.840",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281330,1761305196873,"fUST",-300.0,0.00018994,2,"2025-10-24T11:26:36.873",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281331,1761305197972,"fUST",395.2902614,0.00018273,2,"2025-10-24T11:26:37.972",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281332,1761305214566,"fUST",10000.0,0.000181,2,"2025-10-24T11:26:54.566",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281334,1761305222078,"fUST",-167.42762929,0.00018995,2,"2025-10-24T11:27:02.078",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281335,1761305222108,"fUST",-500.0,0.00018995,2,"2025-10-24T11:27:02.108",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281336,1761305222138,"fUST",-165.63802026,0.00018995,2,"2025-10-24T11:27:02.138",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281337,1761305222185,"fUST",-500.0,0.00018995,2,"2025-10-24T11:27:02.185",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281338,1761305222219,"fUST",-651.33030865,0.00018995,2,"2025-10-24T11:27:02.219",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281339,1761305222250,"fUST",-500.0,0.00018995,2,"2025-10-24T11:27:02.250",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281340,1761305222280,"fUST",-409.05972197,0.00018995,2,"2025-10-24T11:27:02.280",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281341,1761305222310,"fUST",-500.0,0.00018995,2,"2025-10-24T11:27:02.310",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281342,1761305222341,"fUST",-500.0,0.00018995,2,"2025-10-24T11:27:02.341",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281343,1761305222373,"fUST",-500.0,0.00018995,2,"2025-10-24T11:27:02.373",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281344,1761305222403,"fUST",-500.0,0.00018995,2,"2025-10-24T11:27:02.403",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281345,1761305230139,"fUST",-300.0,0.00018994,2,"2025-10-24T11:27:10.139",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281346,1761305230169,"fUST",-500.0,0.00018995,2,"2025-10-24T11:27:10.169",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281347,1761305230199,"fUST",-183.05748995,0.00018995,2,"2025-10-24T11:27:10.199",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281348,1761305230230,"fUST",-500.0,0.00018995,2,"2025-10-24T11:27:10.230",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281349,1761305230262,"fUST",-500.0,0.00018995,2,"2025-10-24T11:27:10.262",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281350,1761305230292,"fUST",-500.0,0.00018995,2,"2025-10-24T11:27:10.292",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281351,1761305230322,"fUST",-500.0,0.00018995,2,"2025-10-24T11:27:10.322",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281352,1761305230353,"fUST",-500.0,0.00018995,2,"2025-10-24T11:27:10.353",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281353,1761305230382,"fUST",-500.0,0.00018995,2,"2025-10-24T11:27:10.382",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281354,1761305230413,"fUST",-500.0,0.00018995,2,"2025-10-24T11:27:10.413",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281355,1761305230444,"fUST",-500.0,0.00018995,2,"2025-10-24T11:27:10.444",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281356,1761305232781,"fUST",10000.0,0.00014,2,"2025-10-24T11:27:12.781",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281362,1761305264927,"fUST",-163.21674625,0.00018895,2,"2025-10-24T11:27:44.927",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281363,1761305266070,"fUST",9673.5765075,0.00018,2,"2025-10-24T11:27:46.070",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281364,1761305281490,"fUST",-1721.84343596,0.00018,2,"2025-10-24T11:28:01.490",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281365,1761305281511,"fUST",-10000.01,0.00018,2,"2025-10-24T11:28:01.511",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281366,1761305283876,"fUST",-686.89658415,0.00018,2,"2025-10-24T11:28:03.876",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281367,1761305283912,"fUST",-4109.66846113,0.00018,2,"2025-10-24T11:28:03.912",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281368,1761305283948,"fUST",-406.87990944,0.00018,2,"2025-10-24T11:28:03.948",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281369,1761305284408,"fUST",300.0,0.00017999,2,"2025-10-24T11:28:04.408",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281371,1761305311675,"fUST",9700.01,0.00015,2,"2025-10-24T11:28:31.675",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281372,1761305311696,"fUST",10000.01,0.00015,2,"2025-10-24T11:28:31.696",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281373,1761305311718,"fUST",2180.45944898,0.00015,2,"2025-10-24T11:28:31.718",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281374,1761305315070,"fUST",25179.35484283,0.000288,120,"2025-10-24T11:28:35.070",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281375,1761305321591,"fUST",261.29334924,0.00015,2,"2025-10-24T11:28:41.591",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281395,1761305353354,"fUST",3160.09,0.00030136,120,"2025-10-24T11:29:13.354",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281430,1761305433737,"fUST",-973.58936074,0.000189,2,"2025-10-24T11:30:33.737",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281431,1761305433760,"fUST",-204.23802434,0.000189,2,"2025-10-24T11:30:33.760",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281432,1761305433769,"fUST",-221.88543242,0.00018984,2,"2025-10-24T11:30:33.769",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281433,1761305433779,"fUST",-151.0,0.00018984,2,"2025-10-24T11:30:33.779",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281434,1761305433788,"fUST",-177.83011124,0.00018994,2,"2025-10-24T11:30:33.788",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281638,1761305458877,"fUST",-7558.25720178,0.0001899,2,"2025-10-24T11:30:58.877",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281639,1761305458911,"fUST",-10000.01,0.0001899,2,"2025-10-24T11:30:58.911",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281640,1761305458992,"fUST",-10000.01,0.0001899,2,"2025-10-24T11:30:58.992",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281641,1761305463621,"fUST",-300.0,0.00018989,2,"2025-10-24T11:31:03.621",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281642,1761305463666,"fUST",-9400.01,0.0001899,2,"2025-10-24T11:31:03.666",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281643,1761305463736,"fUST",-10000.01,0.0001899,2,"2025-10-24T11:31:03.736",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281644,1761305463865,"fUST",-10000.01,0.0001899,2,"2025-10-24T11:31:03.865",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281645,1761305468032,"fUST",-2788.21288296,0.0001899,2,"2025-10-24T11:31:08.032",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281646,1761305468069,"fUST",-1022.16988876,0.00018994,2,"2025-10-24T11:31:08.069",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281647,1761305468101,"fUST",-519.82407984,0.00018994,2,"2025-10-24T11:31:08.101",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281648,1761305468132,"fUST",-200.5914091,0.00018995,2,"2025-10-24T11:31:08.132",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281649,1761305468163,"fUST",-438.41347868,0.00018995,2,"2025-10-24T11:31:08.163",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281650,1761305468274,"fUST",-61.58652132,0.00018995,2,"2025-10-24T11:31:08.274",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281651,1761305471941,"fUST",-500.0,0.00018995,2,"2025-10-24T11:31:11.941",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281652,1761305471972,"fUST",-259.48809924,0.00018995,2,"2025-10-24T11:31:11.972",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281653,1761305472002,"fUST",-192.94921806,0.00018995,2,"2025-10-24T11:31:12.002",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281654,1761305472032,"fUST",-562.43992744,0.00018995,2,"2025-10-24T11:31:12.032",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281655,1761305472070,"fUST",-500.0,0.00018995,2,"2025-10-24T11:31:12.070",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281656,1761305472104,"fUST",-172.21568272,0.00018995,2,"2025-10-24T11:31:12.104",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281657,1761305472136,"fUST",-500.0,0.00018995,2,"2025-10-24T11:31:12.136",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281658,1761305472168,"fUST",-500.0,0.00018995,2,"2025-10-24T11:31:12.168",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281659,1761305472199,"fUST",-437.56007256,0.00018995,2,"2025-10-24T11:31:12.199",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281660,1761305472246,"fUST",-500.0,0.00018995,2,"2025-10-24T11:31:12.246",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281661,1761305472295,"fUST",-500.0,0.00018995,2,"2025-10-24T11:31:12.295",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281662,1761305472342,"fUST",-220.17173177,0.00018995,2,"2025-10-24T11:31:12.342",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281663,1761305472514,"fUST",-310.36053642,0.00018995,2,"2025-10-24T11:31:12.514",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281664,1761305472556,"fUST",-500.0,0.00018995,2,"2025-10-24T11:31:12.556",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281665,1761305472602,"fUST",-412.40086939,0.00018995,2,"2025-10-24T11:31:12.602",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281666,1761305472644,"fUST",-500.0,0.00018995,2,"2025-10-24T11:31:12.644",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281667,1761305472689,"fUST",-500.0,0.00018995,2,"2025-10-24T11:31:12.689",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281668,1761305472729,"fUST",-192.94921806,0.00018995,2,"2025-10-24T11:31:12.729",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281669,1761305472772,"fUST",-500.0,0.00018995,2,"2025-10-24T11:31:12.772",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281670,1761305472813,"fUST",-500.0,0.00018995,2,"2025-10-24T11:31:12.813",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281671,1761305472856,"fUST",-500.0,0.00018995,2,"2025-10-24T11:31:12.856",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281672,1761305472894,"fUST",-500.0,0.00018995,2,"2025-10-24T11:31:12.894",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281673,1761305472935,"fUST",-500.0,0.00018995,2,"2025-10-24T11:31:12.935",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281674,1761305473056,"fUST",-500.0,0.00018995,2,"2025-10-24T11:31:13.056",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281675,1761305473097,"fUST",-447.12835697,0.00018995,2,"2025-10-24T11:31:13.097",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281676,1761305473140,"fUST",-500.0,0.00018995,2,"2025-10-24T11:31:13.140",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281677,1761305473181,"fUST",-500.0,0.00018995,2,"2025-10-24T11:31:13.181",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281678,1761305473222,"fUST",-500.0,0.00018995,2,"2025-10-24T11:31:13.222",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281679,1761305473264,"fUST",-500.0,0.00018995,2,"2025-10-24T11:31:13.264",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281680,1761305473304,"fUST",-500.0,0.00018995,2,"2025-10-24T11:31:13.304",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281681,1761305473342,"fUST",-500.0,0.00018995,2,"2025-10-24T11:31:13.342",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281682,1761305473381,"fUST",-500.0,0.00018995,2,"2025-10-24T11:31:13.381",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281683,1761305473420,"fUST",-187.61839356,0.00018995,2,"2025-10-24T11:31:13.420",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281684,1761305473461,"fUST",-230.51649894,0.00018995,2,"2025-10-24T11:31:13.461",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281685,1761305473637,"fUST",-269.48350106,0.00018995,2,"2025-10-24T11:31:13.637",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281686,1761305473676,"fUST",-500.0,0.00018995,2,"2025-10-24T11:31:13.676",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281687,1761305473714,"fUST",-245.58202162,0.00018995,2,"2025-10-24T11:31:13.714",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281688,1761305473744,"fUST",-523.28137915,0.00018995,2,"2025-10-24T11:31:13.744",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281690,1761305525149,"fUST",300.0,0.00018995,2,"2025-10-24T11:32:05.149",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281691,1761305529050,"fUST",500.0,0.00018995,2,"2025-10-24T11:32:09.050",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281692,1761305529083,"fUST",181.78468129,0.00018995,2,"2025-10-24T11:32:09.083",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281693,1761305529435,"fUST",500.0,0.00018995,2,"2025-10-24T11:32:09.435",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281694,1761305529478,"fUST",500.0,0.00018995,2,"2025-10-24T11:32:09.478",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281695,1761305529517,"fUST",500.0,0.00018995,2,"2025-10-24T11:32:09.517",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281696,1761305529551,"fUST",500.0,0.00018995,2,"2025-10-24T11:32:09.551",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281697,1761305529583,"fUST",500.0,0.00018995,2,"2025-10-24T11:32:09.583",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281698,1761305529617,"fUST",500.0,0.00018995,2,"2025-10-24T11:32:09.617",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281699,1761305529654,"fUST",335.00000004,0.00018995,2,"2025-10-24T11:32:09.654",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281700,1761305529721,"fUST",500.0,0.00018995,2,"2025-10-24T11:32:09.721",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281701,1761305529760,"fUST",187.0208759,0.00018995,2,"2025-10-24T11:32:09.760",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281702,1761305538353,"fUST",468.51578546,0.00018995,2,"2025-10-24T11:32:18.353",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281703,1761305538439,"fUST",248.3804108,0.00018995,2,"2025-10-24T11:32:18.439",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281704,1761305547472,"fUST",162.0,0.00018995,2,"2025-10-24T11:32:27.472",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281705,1761305547500,"fUST",330.6878991,0.00018995,2,"2025-10-24T11:32:27.500",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281706,1761305558562,"fUST",1200.0,0.00018995,2,"2025-10-24T11:32:38.562",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281708,1761305567243,"fUST",500.0,0.00018995,2,"2025-10-24T11:32:47.243",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281709,1761305567488,"fUST",363.65156736,0.00018995,2,"2025-10-24T11:32:47.488",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281711,1761305583174,"fUST",300.0,0.00018995,2,"2025-10-24T11:33:03.174",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281712,1761305588027,"fUST",1378.290584,0.00013699,2,"2025-10-24T11:33:08.027",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281714,1761305594791,"fUST",3028.42,0.00030136,120,"2025-10-24T11:33:14.791",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281717,1761305599703,"fUST",44.67819605,0.00018995,2,"2025-10-24T11:33:19.703",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281718,1761305599731,"fUST",455.32180395,0.00018995,2,"2025-10-24T11:33:19.731",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281719,1761305600320,"fUST",500.0,0.00018995,2,"2025-10-24T11:33:20.320",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281720,1761305600372,"fUST",250.07896076,0.00018995,2,"2025-10-24T11:33:20.372",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281721,1761305607367,"fUST",8794.60923529,0.00018317,2,"2025-10-24T11:33:27.367",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281722,1761305607391,"fUST",1640.74422011,0.00018317,2,"2025-10-24T11:33:27.391",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281723,1761305631167,"fUST",1028.5049064,0.00018996,2,"2025-10-24T11:33:51.167",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281724,1761305643592,"fUST",300.0,0.00018995,2,"2025-10-24T11:34:03.592",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281725,1761305703211,"fUST",300.0,0.00018995,2,"2025-10-24T11:35:03.211",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281726,1761305703238,"fUST",300.0,0.00018995,2,"2025-10-24T11:35:03.238",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281727,1761305703267,"fUST",300.0,0.00018995,2,"2025-10-24T11:35:03.267",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281728,1761305703711,"fUST",300.0,0.00018995,2,"2025-10-24T11:35:03.711",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281729,1761305706655,"fUST",300.0,0.00018995,2,"2025-10-24T11:35:06.655",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281730,1761305707245,"fUST",1200.0,0.00018995,2,"2025-10-24T11:35:07.245",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281731,1761305714443,"fUST",221.88543242,0.00018996,2,"2025-10-24T11:35:14.443",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281732,1761305715079,"fUST",205.29110602,0.00018995,2,"2025-10-24T11:35:15.079",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281733,1761305715131,"fUST",500.0,0.00018995,2,"2025-10-24T11:35:15.131",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281734,1761305723103,"fUST",193.72710177,0.00018995,2,"2025-10-24T11:35:23.103",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281735,1761305723789,"fUST",500.0,0.00018995,2,"2025-10-24T11:35:23.789",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281736,1761305732715,"fUST",305.47051893,0.00018995,2,"2025-10-24T11:35:32.715",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281737,1761305735236,"fUST",491.08,0.00018986,3,"2025-10-24T11:35:35.236",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281738,1761305744508,"fUST",500.0,0.00018995,2,"2025-10-24T11:35:44.508",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281739,1761305757429,"fUST",1413.30671435,0.00018739,2,"2025-10-24T11:35:57.429",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281740,1761305757452,"fUST",621.13454745,0.00018739,2,"2025-10-24T11:35:57.452",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281741,1761305760528,"fUST",942.26190808,0.00018898,2,"2025-10-24T11:36:00.528",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281742,1761305763189,"fUST",300.0,0.00018995,2,"2025-10-24T11:36:03.189",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281743,1761305768809,"fUST",500.0,0.00018995,2,"2025-10-24T11:36:08.809",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281744,1761305768873,"fUST",500.0,0.00018995,2,"2025-10-24T11:36:08.873",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281745,1761305768917,"fUST",393.00515519,0.00018995,2,"2025-10-24T11:36:08.917",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281748,1761305824391,"fUST",300.0,0.00018995,2,"2025-10-24T11:37:04.391",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281749,1761305832456,"fUST",2902.23,0.00030136,120,"2025-10-24T11:37:12.456",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281751,1761305847046,"fUST",1000.0,0.00018995,2,"2025-10-24T11:37:27.046",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281752,1761305847166,"fUST",1000.0,0.00018995,2,"2025-10-24T11:37:27.166",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281753,1761305847220,"fUST",1000.0,0.00018995,2,"2025-10-24T11:37:27.220",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281754,1761305847417,"fUST",1000.0,0.00018995,2,"2025-10-24T11:37:27.417",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281755,1761305847643,"fUST",1000.0,0.00018995,2,"2025-10-24T11:37:27.643",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281756,1761305847883,"fUST",1000.0,0.00018995,2,"2025-10-24T11:37:27.883",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281757,1761305848120,"fUST",443.60838928,0.00018995,2,"2025-10-24T11:37:28.120",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281758,1761305848143,"fUST",556.39161072,0.00018995,2,"2025-10-24T11:37:28.143",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281759,1761305848362,"fUST",1000.0,0.00018995,2,"2025-10-24T11:37:28.362",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281760,1761305848946,"fUST",1000.0,0.00018995,2,"2025-10-24T11:37:28.946",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281761,1761305849179,"fUST",1000.0,0.00018995,2,"2025-10-24T11:37:29.179",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281762,1761305849408,"fUST",699.33056489,0.00018995,2,"2025-10-24T11:37:29.408",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281763,1761305865853,"fUST",630.9693839,0.00018872,2,"2025-10-24T11:37:45.853",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281764,1761305877432,"fUST",5113.31844049,0.00018896,2,"2025-10-24T11:37:57.432",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281765,1761305877454,"fUST",10000.01,0.00018896,2,"2025-10-24T11:37:57.454",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281766,1761305877479,"fUST",10000.01,0.00018896,2,"2025-10-24T11:37:57.479",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281767,1761305877500,"fUST",10000.01,0.00018896,2,"2025-10-24T11:37:57.500",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281768,1761305877522,"fUST",10000.01,0.00018896,2,"2025-10-24T11:37:57.522",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281769,1761305877542,"fUST",10000.01,0.00018896,2,"2025-10-24T11:37:57.542",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281770,1761305877563,"fUST",10000.01,0.00018896,2,"2025-10-24T11:37:57.563",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281771,1761305877587,"fUST",10000.01,0.00018896,2,"2025-10-24T11:37:57.587",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281772,1761305877610,"fUST",10000.01,0.00018896,2,"2025-10-24T11:37:57.610",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281773,1761305877632,"fUST",10000.01,0.00018896,2,"2025-10-24T11:37:57.632",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281774,1761305884228,"fUST",-214.36076563,0.0001867,2,"2025-10-24T11:38:04.228",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281775,1761305884486,"fUST",-300.0,0.00018895,2,"2025-10-24T11:38:04.486",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281776,1761305888948,"fUST",-8971.28846874,0.00018896,2,"2025-10-24T11:38:08.948",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281777,1761305888963,"fUST",-10000.01,0.00018896,2,"2025-10-24T11:38:08.963",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281778,1761305889035,"fUST",-359.88,0.00018886,3,"2025-10-24T11:38:09.035",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281779,1761305889071,"fUST",-9280.25,0.00018896,2,"2025-10-24T11:38:09.071",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281780,1761305889181,"fUST",-10000.01,0.00018896,2,"2025-10-24T11:38:09.181",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281781,1761305889329,"fUST",-10000.01,0.00018896,2,"2025-10-24T11:38:09.329",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281782,1761305889479,"fUST",-10000.01,0.00018896,2,"2025-10-24T11:38:09.479",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281783,1761305889636,"fUST",-10000.01,0.00018896,2,"2025-10-24T11:38:09.636",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281784,1761305892536,"fUST",-10000.01,0.00018896,2,"2025-10-24T11:38:12.536",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281785,1761305892694,"fUST",-10000.01,0.00018896,2,"2025-10-24T11:38:12.694",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281786,1761305892753,"fUST",-10000.01,0.00018896,2,"2025-10-24T11:38:12.753",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281787,1761305895436,"fUST",-10000.01,0.00018896,2,"2025-10-24T11:38:15.436",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281788,1761305895556,"fUST",-10000.01,0.00018896,2,"2025-10-24T11:38:15.556",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281789,1761305895695,"fUST",-10000.01,0.00018896,2,"2025-10-24T11:38:15.695",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281790,1761305895806,"fUST",-10000.01,0.00018896,2,"2025-10-24T11:38:15.806",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281791,1761305895934,"fUST",-10000.01,0.00018896,2,"2025-10-24T11:38:15.934",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281792,1761305896046,"fUST",-10000.01,0.00018896,2,"2025-10-24T11:38:16.046",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281793,1761305896164,"fUST",-10000.01,0.00018896,2,"2025-10-24T11:38:16.164",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281794,1761305898676,"fUST",-10000.01,0.00018896,2,"2025-10-24T11:38:18.676",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281795,1761305898955,"fUST",-10000.01,0.00018896,2,"2025-10-24T11:38:18.955",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281796,1761305899068,"fUST",-10000.01,0.00018896,2,"2025-10-24T11:38:19.068",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281797,1761305901493,"fUST",-10000.01,0.00018896,2,"2025-10-24T11:38:21.493",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281798,1761305901830,"fUST",-10000.01,0.00018896,2,"2025-10-24T11:38:21.830",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281799,1761305902231,"fUST",-10000.01,0.00018896,2,"2025-10-24T11:38:22.231",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281800,1761305902249,"fUST",-10000.01,0.00018896,2,"2025-10-24T11:38:22.249",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281801,1761305902265,"fUST",-10000.01,0.00018896,2,"2025-10-24T11:38:22.265",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281802,1761305902317,"fUST",-10000.01,0.00018896,2,"2025-10-24T11:38:22.317",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281803,1761305902515,"fUST",-10000.01,0.00018896,2,"2025-10-24T11:38:22.515",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281804,1761305913737,"fUST",-3365.20690923,0.00018896,2,"2025-10-24T11:38:33.737",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281805,1761305913759,"fUST",-3269.59618154,0.00018896,2,"2025-10-24T11:38:33.759",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281807,1761305913873,"fUST",-151.0,0.00018996,2,"2025-10-24T11:38:33.873",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281810,1761305927178,"fUST",5000.0,0.00018838,2,"2025-10-24T11:38:47.178",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281814,1761305983167,"fUST",-509.42759824,0.00018808,2,"2025-10-24T11:39:43.167",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281815,1761305983198,"fUST",-295.31850487,0.00018898,2,"2025-10-24T11:39:43.198",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281816,1761305987863,"fUST",5000.0,0.00018996,2,"2025-10-24T11:39:47.863",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281817,1761305996240,"fUST",3390.51779378,0.00018996,2,"2025-10-24T11:39:56.240",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281818,1761305998280,"fUST",-1609.48220622,0.00018996,2,"2025-10-24T11:39:58.280",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281820,1761306014461,"fUST",205.64574969,0.00018896,2,"2025-10-24T11:40:14.461",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281822,1761306019513,"fUST",2012.56835509,0.00018996,2,"2025-10-24T11:40:19.513",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281824,1761306029896,"fUST",418.09134705,0.0001899,2,"2025-10-24T11:40:29.896",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281825,1761306031870,"fUST",-509.42759824,0.00018998,2,"2025-10-24T11:40:31.870",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281826,1761306031898,"fUST",-300.0,0.00018999,2,"2025-10-24T11:40:31.898",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281827,1761306031927,"fUST",-1200.0,0.00018999,2,"2025-10-24T11:40:31.927",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281828,1761306031955,"fUST",-500.0,0.00019,2,"2025-10-24T11:40:31.955",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281829,1761306031986,"fUST",-1085.04231428,0.00019,2,"2025-10-24T11:40:31.986",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281830,1761306032139,"fUST",-2811.07017496,0.00019,2,"2025-10-24T11:40:32.139",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281831,1761306032167,"fUST",-500.0,0.00019,2,"2025-10-24T11:40:32.167",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281832,1761306032195,"fUST",-1135.74489102,0.00019154,2,"2025-10-24T11:40:32.195",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281833,1761306032224,"fUST",-221.88543242,0.00019166,2,"2025-10-24T11:40:32.224",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281834,1761306032252,"fUST",-79.60384984,0.00019177,2,"2025-10-24T11:40:32.252",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281835,1761306032294,"fUST",-503.40130352,0.00019177,2,"2025-10-24T11:40:32.294",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281836,1761306032322,"fUST",-306.17476728,0.00019177,2,"2025-10-24T11:40:32.322",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281837,1761306032354,"fUST",-500.0,0.00019177,2,"2025-10-24T11:40:32.354",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281838,1761306032385,"fUST",-187.44676399,0.00019177,2,"2025-10-24T11:40:32.385",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281839,1761306032421,"fUST",-212.11774689,0.00019177,2,"2025-10-24T11:40:32.421",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281840,1761306032450,"fUST",-549.96923812,0.00019177,2,"2025-10-24T11:40:32.450",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281841,1761306032481,"fUST",-500.0,0.00019177,2,"2025-10-24T11:40:32.481",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281842,1761306032510,"fUST",-516.97824895,0.00019177,2,"2025-10-24T11:40:32.510",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281843,1761306032538,"fUST",-1600.70095542,0.00019178,2,"2025-10-24T11:40:32.538",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281844,1761306032698,"fUST",-1600.70095542,0.00019178,2,"2025-10-24T11:40:32.698",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281845,1761306032728,"fUST",-1600.70095542,0.00019178,2,"2025-10-24T11:40:32.728",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281846,1761306032759,"fUST",-1600.70095542,0.00019178,2,"2025-10-24T11:40:32.759",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281847,1761306032875,"fUST",-1600.70095542,0.00019178,2,"2025-10-24T11:40:32.875",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281848,1761306032903,"fUST",-1600.70095542,0.00019178,2,"2025-10-24T11:40:32.903",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281849,1761306032932,"fUST",-1600.70095542,0.00019178,2,"2025-10-24T11:40:32.932",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281850,1761306033125,"fUST",-1600.70095542,0.00019178,2,"2025-10-24T11:40:33.125",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281851,1761306033156,"fUST",-1600.70095542,0.00019178,2,"2025-10-24T11:40:33.156",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281852,1761306033185,"fUST",-1600.70095542,0.00019178,2,"2025-10-24T11:40:33.185",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281853,1761306033285,"fUST",-1600.70095542,0.00019178,2,"2025-10-24T11:40:33.285",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281854,1761306033314,"fUST",-1600.70095542,0.00019178,2,"2025-10-24T11:40:33.314",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281855,1761306033342,"fUST",-1600.70095542,0.00019178,2,"2025-10-24T11:40:33.342",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281856,1761306033664,"fUST",-1600.70095542,0.00019178,2,"2025-10-24T11:40:33.664",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281857,1761306033693,"fUST",-1600.70095542,0.00019178,2,"2025-10-24T11:40:33.693",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281858,1761306033721,"fUST",-1600.70095542,0.00019178,2,"2025-10-24T11:40:33.721",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281859,1761306037925,"fUST",-1600.70095542,0.00019178,2,"2025-10-24T11:40:37.925",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281860,1761306037953,"fUST",-1600.70095542,0.00019178,2,"2025-10-24T11:40:37.953",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281861,1761306037982,"fUST",-1600.70095542,0.00019178,2,"2025-10-24T11:40:37.982",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281862,1761306038086,"fUST",-1600.70095542,0.00019178,2,"2025-10-24T11:40:38.086",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281863,1761306038117,"fUST",-1600.70095542,0.00019178,2,"2025-10-24T11:40:38.117",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281864,1761306038148,"fUST",-1600.70095542,0.00019178,2,"2025-10-24T11:40:38.148",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281865,1761306038263,"fUST",-1600.70095542,0.00019178,2,"2025-10-24T11:40:38.263",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281866,1761306038292,"fUST",-1600.70095542,0.00019178,2,"2025-10-24T11:40:38.292",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281867,1761306038320,"fUST",-1600.70095542,0.00019178,2,"2025-10-24T11:40:38.320",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281868,1761306038435,"fUST",-1600.70095542,0.00019178,2,"2025-10-24T11:40:38.435",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281869,1761306038463,"fUST",-1600.70095542,0.00019178,2,"2025-10-24T11:40:38.463",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281870,1761306038492,"fUST",-1600.70095542,0.00019178,2,"2025-10-24T11:40:38.492",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281871,1761306042037,"fUST",-1600.70095542,0.00019178,2,"2025-10-24T11:40:42.037",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281872,1761306042064,"fUST",-1600.70095542,0.00019178,2,"2025-10-24T11:40:42.064",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281873,1761306042093,"fUST",-1600.70095542,0.00019178,2,"2025-10-24T11:40:42.093",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281874,1761306042212,"fUST",-1600.70095542,0.00019178,2,"2025-10-24T11:40:42.212",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281875,1761306042241,"fUST",-1600.70095542,0.00019178,2,"2025-10-24T11:40:42.241",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281876,1761306042268,"fUST",-1600.70095542,0.00019178,2,"2025-10-24T11:40:42.268",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281877,1761306042390,"fUST",-1600.70095542,0.00019178,2,"2025-10-24T11:40:42.390",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281878,1761306042418,"fUST",-1600.70095542,0.00019178,2,"2025-10-24T11:40:42.418",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281879,1761306042448,"fUST",-1600.70095542,0.00019178,2,"2025-10-24T11:40:42.448",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281880,1761306042556,"fUST",-1600.70095542,0.00019178,2,"2025-10-24T11:40:42.556",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281881,1761306042760,"fUST",-500.0,0.00019178,2,"2025-10-24T11:40:42.760",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281882,1761306042789,"fUST",-500.0,0.00019178,2,"2025-10-24T11:40:42.789",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281883,1761306042819,"fUST",-500.0,0.00019178,2,"2025-10-24T11:40:42.819",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281884,1761306042848,"fUST",-500.0,0.00019178,2,"2025-10-24T11:40:42.848",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281886,1761306042876,"fUST",-500.0,0.00019178,2,"2025-10-24T11:40:42.876",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281887,1761306042906,"fUST",-500.0,0.00019178,2,"2025-10-24T11:40:42.906",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281888,1761306042937,"fUST",-298.60808916,0.00019178,2,"2025-10-24T11:40:42.937",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281889,1761306043023,"fUST",-201.39191084,0.00019178,2,"2025-10-24T11:40:43.023",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281890,1761306043051,"fUST",-500.0,0.00019178,2,"2025-10-24T11:40:43.051",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281891,1761306043078,"fUST",-500.0,0.00019178,2,"2025-10-24T11:40:43.078",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281892,1761306043105,"fUST",-500.0,0.00019178,2,"2025-10-24T11:40:43.105",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281893,1761306043134,"fUST",-500.0,0.00019178,2,"2025-10-24T11:40:43.134",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281894,1761306043162,"fUST",-500.0,0.00019178,2,"2025-10-24T11:40:43.162",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281895,1761306043191,"fUST",-500.0,0.00019178,2,"2025-10-24T11:40:43.191",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281896,1761306043219,"fUST",-500.0,0.00019178,2,"2025-10-24T11:40:43.219",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281897,1761306043248,"fUST",-500.0,0.00019178,2,"2025-10-24T11:40:43.248",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281898,1761306043275,"fUST",-500.0,0.00019178,2,"2025-10-24T11:40:43.275",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281899,1761306043302,"fUST",-97.22617832,0.00019178,2,"2025-10-24T11:40:43.302",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281900,1761306043332,"fUST",-402.77382168,0.00019178,2,"2025-10-24T11:40:43.332",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281901,1761306043360,"fUST",-500.0,0.00019178,2,"2025-10-24T11:40:43.360",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281902,1761306043388,"fUST",-500.0,0.00019178,2,"2025-10-24T11:40:43.388",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281903,1761306043415,"fUST",-500.0,0.00019178,2,"2025-10-24T11:40:43.415",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281904,1761306043446,"fUST",-500.0,0.00019178,2,"2025-10-24T11:40:43.446",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281905,1761306043474,"fUST",-500.0,0.00019178,2,"2025-10-24T11:40:43.474",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281906,1761306043501,"fUST",-500.0,0.00019178,2,"2025-10-24T11:40:43.501",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281907,1761306043529,"fUST",-500.0,0.00019178,2,"2025-10-24T11:40:43.529",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281908,1761306043555,"fUST",-500.0,0.00019178,2,"2025-10-24T11:40:43.555",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281909,1761306043584,"fUST",-500.0,0.00019178,2,"2025-10-24T11:40:43.584",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281910,1761306045805,"fUST",-500.0,0.00019178,2,"2025-10-24T11:40:45.805",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281911,1761306045832,"fUST",-500.0,0.00019178,2,"2025-10-24T11:40:45.832",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281912,1761306045859,"fUST",-500.0,0.00019178,2,"2025-10-24T11:40:45.859",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281913,1761306045886,"fUST",-228.20117853,0.00019178,2,"2025-10-24T11:40:45.886",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281914,1761306045913,"fUST",-500.0,0.00019178,2,"2025-10-24T11:40:45.913",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281915,1761306045941,"fUST",-500.0,0.00019178,2,"2025-10-24T11:40:45.941",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281916,1761306045970,"fUST",-500.0,0.00019178,2,"2025-10-24T11:40:45.970",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281917,1761306045997,"fUST",-500.0,0.00019178,2,"2025-10-24T11:40:45.997",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281918,1761306046023,"fUST",-399.29904458,0.00019178,2,"2025-10-24T11:40:46.023",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281919,1761306046794,"fUST",1745.00955378,0.00018896,2,"2025-10-24T11:40:46.794",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281920,1761306046817,"fUST",10000.01,0.00018896,2,"2025-10-24T11:40:46.817",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281921,1761306046838,"fUST",10000.01,0.00018896,2,"2025-10-24T11:40:46.838",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281922,1761306046861,"fUST",10000.01,0.00018896,2,"2025-10-24T11:40:46.861",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281923,1761306046883,"fUST",10000.01,0.00018896,2,"2025-10-24T11:40:46.883",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281924,1761306065333,"fUST",-451.58,0.00018886,3,"2025-10-24T11:41:05.333",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281925,1761306065362,"fUST",-300.0,0.00018895,2,"2025-10-24T11:41:05.362",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281926,1761306073390,"fUST",-9842.96908031,0.00018896,2,"2025-10-24T11:41:13.390",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281927,1761306076500,"fUST",-10000.01,0.00018896,2,"2025-10-24T11:41:16.500",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281928,1761306080483,"fUST",-2843.9854091,0.00018707,2,"2025-10-24T11:41:20.483",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281929,1761306080507,"fUST",-4312.0391818,0.00018707,2,"2025-10-24T11:41:20.507",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281931,1761306147716,"fUST",-1678.9699051,0.0001852,2,"2025-10-24T11:42:27.716",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281932,1761306147744,"fUST",-1678.9699051,0.00018707,2,"2025-10-24T11:42:27.744",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281933,1761306147772,"fUST",-653.86969548,0.00018707,2,"2025-10-24T11:42:27.772",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281934,1761306147800,"fUST",-300.0,0.00018895,2,"2025-10-24T11:42:27.800",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281935,1761306147868,"fUST",-1376.39098864,0.00018896,2,"2025-10-24T11:42:27.868",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281936,1761306154728,"fUST",-1913.79288832,0.00018402,2,"2025-10-24T11:42:34.728",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281937,1761306154762,"fUST",-1913.79288832,0.00018659,2,"2025-10-24T11:42:34.762",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281938,1761306154792,"fUST",-500.0,0.00018873,2,"2025-10-24T11:42:34.792",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281939,1761306154823,"fUST",-471.46284063,0.00018895,2,"2025-10-24T11:42:34.823",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281940,1761306154857,"fUST",-187.59042836,0.00018895,2,"2025-10-24T11:42:34.857",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281941,1761306155012,"fUST",-26.73190874,0.00018895,2,"2025-10-24T11:42:35.012",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281942,1761306161881,"fUST",-1200.0,0.00018894,2,"2025-10-24T11:42:41.881",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281943,1761306161910,"fUST",-500.0,0.00018895,2,"2025-10-24T11:42:41.910",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281944,1761306161937,"fUST",-500.0,0.00018895,2,"2025-10-24T11:42:41.937",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281945,1761306161967,"fUST",-500.0,0.00018895,2,"2025-10-24T11:42:41.967",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281946,1761306161997,"fUST",-500.0,0.00018895,2,"2025-10-24T11:42:41.997",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281947,1761306162029,"fUST",-500.0,0.00018895,2,"2025-10-24T11:42:42.029",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281948,1761306162058,"fUST",-500.0,0.00018895,2,"2025-10-24T11:42:42.058",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281949,1761306162086,"fUST",-500.0,0.00018895,2,"2025-10-24T11:42:42.086",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281950,1761306162113,"fUST",-100.01,0.00018895,2,"2025-10-24T11:42:42.113",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281951,1761306162523,"fUST",-399.99,0.00018895,2,"2025-10-24T11:42:42.523",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281952,1761306168977,"fUST",-10000.01,0.00018706,2,"2025-10-24T11:42:48.977",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281954,1761306234150,"fUST",-4183.16506551,0.00018706,2,"2025-10-24T11:43:54.150",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281955,1761306234180,"fUST",-205.64574969,0.00018708,2,"2025-10-24T11:43:54.180",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281956,1761306234208,"fUST",-300.0,0.00018894,2,"2025-10-24T11:43:54.208",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281957,1761306234236,"fUST",-122.3883696,0.00018895,2,"2025-10-24T11:43:54.236",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281958,1761306234309,"fUST",-377.6116304,0.00018895,2,"2025-10-24T11:43:54.309",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281959,1761306241099,"fUST",-500.0,0.00018895,2,"2025-10-24T11:44:01.099",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281960,1761306241128,"fUST",-500.0,0.00018895,2,"2025-10-24T11:44:01.128",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281961,1761306241160,"fUST",-500.0,0.00018895,2,"2025-10-24T11:44:01.160",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281962,1761306241188,"fUST",-454.66952913,0.00018895,2,"2025-10-24T11:44:01.188",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281963,1761306241215,"fUST",-476.0814152,0.00018895,2,"2025-10-24T11:44:01.215",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281964,1761306241243,"fUST",-532.12913502,0.00018895,2,"2025-10-24T11:44:01.243",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281965,1761306241271,"fUST",-500.0,0.00018895,2,"2025-10-24T11:44:01.271",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281966,1761306241299,"fUST",-500.0,0.00018895,2,"2025-10-24T11:44:01.299",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281967,1761306241328,"fUST",-500.0,0.00018895,2,"2025-10-24T11:44:01.328",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281968,1761306241577,"fUST",-500.0,0.00018895,2,"2025-10-24T11:44:01.577",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281969,1761306241796,"fUST",-69.24905567,0.00018895,2,"2025-10-24T11:44:01.796",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281970,1761306241849,"fUST",-74.2498413,0.00018895,2,"2025-10-24T11:44:01.849",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281971,1761306245168,"fUST",-300.0,0.00018894,2,"2025-10-24T11:44:05.168",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281972,1761306245201,"fUST",-356.50110303,0.00018895,2,"2025-10-24T11:44:05.201",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281973,1761306245232,"fUST",-500.0,0.00018895,2,"2025-10-24T11:44:05.232",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281974,1761306245263,"fUST",-535.31126155,0.00018895,2,"2025-10-24T11:44:05.263",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281975,1761306245294,"fUST",-500.0,0.00018895,2,"2025-10-24T11:44:05.294",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281976,1761306245324,"fUST",-500.0,0.00018895,2,"2025-10-24T11:44:05.324",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281977,1761306245355,"fUST",-500.0,0.00018895,2,"2025-10-24T11:44:05.355",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281978,1761306245387,"fUST",-500.0,0.00018895,2,"2025-10-24T11:44:05.387",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281979,1761306245417,"fUST",-500.0,0.00018895,2,"2025-10-24T11:44:05.417",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281980,1761306245447,"fUST",-500.0,0.00018895,2,"2025-10-24T11:44:05.447",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281981,1761306245479,"fUST",-116.38527084,0.00018895,2,"2025-10-24T11:44:05.479",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281982,1761306246022,"fUST",-383.61472916,0.00018895,2,"2025-10-24T11:44:06.022",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281983,1761306253286,"fUST",-500.0,0.00018895,2,"2025-10-24T11:44:13.286",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281984,1761306253317,"fUST",-500.0,0.00018895,2,"2025-10-24T11:44:13.317",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281985,1761306253347,"fUST",-500.0,0.00018895,2,"2025-10-24T11:44:13.347",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281986,1761306253376,"fUST",-500.0,0.00018895,2,"2025-10-24T11:44:13.376",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281987,1761306253408,"fUST",-500.0,0.00018895,2,"2025-10-24T11:44:13.408",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281988,1761306253439,"fUST",-184.98372461,0.00018895,2,"2025-10-24T11:44:13.439",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281989,1761306253466,"fUST",-500.0,0.00018895,2,"2025-10-24T11:44:13.466",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281990,1761306253496,"fUST",-500.0,0.00018895,2,"2025-10-24T11:44:13.496",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281991,1761306253636,"fUST",-2630.04255078,0.00018896,2,"2025-10-24T11:44:13.636",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281992,1761306260457,"fUST",-10000.01,0.00018707,2,"2025-10-24T11:44:20.457",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281994,1761306306963,"fUST",2781.31,0.00030136,120,"2025-10-24T11:45:06.963",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281995,1761306342960,"fUST",-300.0,0.00018706,2,"2025-10-24T11:45:42.960",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281996,1761306342989,"fUST",-955.0,0.00018706,2,"2025-10-24T11:45:42.989",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281997,1761306343039,"fUST",-7490.01,0.00018707,2,"2025-10-24T11:45:43.039",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281998,1761306343329,"fUST",-296.61367006,0.00018707,2,"2025-10-24T11:45:43.329",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392281999,1761306343356,"fUST",-9406.78265988,0.00018707,2,"2025-10-24T11:45:43.356",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392282000,1761306345574,"fUST",-1913.79288833,0.00018715,2,"2025-10-24T11:45:45.574",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392282001,1761306360859,"fUST",-500.0,0.00018873,2,"2025-10-24T11:46:00.859",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392282002,1761306360895,"fUST",-500.0,0.00018873,2,"2025-10-24T11:46:00.895",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392282003,1761306360932,"fUST",-500.0,0.00018873,2,"2025-10-24T11:46:00.932",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392282004,1761306360964,"fUST",-500.0,0.00018873,2,"2025-10-24T11:46:00.964",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392282005,1761306360996,"fUST",-500.0,0.00018873,2,"2025-10-24T11:46:00.996",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392282006,1761306361028,"fUST",-835.01,0.00018886,3,"2025-10-24T11:46:01.028",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392282007,1761306363423,"fUST",5000.0,0.000201,9,"2025-10-24T11:46:03.423",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392282008,1761306366363,"fUST",300.0,0.00018895,2,"2025-10-24T11:46:06.363",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392282009,1761306386473,"fUST",1921.24050534,0.00018896,2,"2025-10-24T11:46:26.473",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392282010,1761306389527,"fUST",206.474724,9.103e-05,2,"2025-10-24T11:46:29.527",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392282011,1761306412244,"fUST",602.04,0.00018886,3,"2025-10-24T11:46:52.244",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392282012,1761306424353,"fUST",300.0,0.00018895,2,"2025-10-24T11:47:04.353",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392282013,1761306436773,"fUST",0.23477066,0.00018798,2,"2025-10-24T11:47:16.773",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392282014,1761306436794,"fUST",174.12267456,0.00018798,2,"2025-10-24T11:47:16.794",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392282015,1761306438448,"fUST",4826.64656362,0.00018798,2,"2025-10-24T11:47:18.448",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392282016,1761306447522,"fUST",753.80952648,0.00018798,2,"2025-10-24T11:47:27.522",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392282017,1761306483718,"fUST",300.0,0.00018895,2,"2025-10-24T11:48:03.718",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392282018,1761306544677,"fUST",300.0,0.00018895,2,"2025-10-24T11:49:04.677",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392282019,1761306560997,"fUST",2665.42,0.00030136,120,"2025-10-24T11:49:20.997",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392282020,1761306561999,"fUST",3217.0,0.00018895,2,"2025-10-24T11:49:21.999",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392282028,1761306605222,"fUST",300.0,0.00018895,2,"2025-10-24T11:50:05.222",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392282029,1761306605339,"fUST",128.43123534,0.00018895,2,"2025-10-24T11:50:05.339",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392282030,1761306605363,"fUST",171.56876466,0.00018895,2,"2025-10-24T11:50:05.363",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392282031,1761306606121,"fUST",300.0,0.00018895,2,"2025-10-24T11:50:06.121",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392282032,1761306606681,"fUST",1200.0,0.00018895,2,"2025-10-24T11:50:06.681",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392282033,1761306609805,"fUST",151.0,0.00018896,2,"2025-10-24T11:50:09.805",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392282034,1761306610438,"fUST",151.0,0.00018896,2,"2025-10-24T11:50:10.438",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392282035,1761306611053,"fUST",151.0,0.00018896,2,"2025-10-24T11:50:11.053",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392282036,1761306611695,"fUST",151.0,0.00018896,2,"2025-10-24T11:50:11.695",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392282037,1761306612406,"fUST",175.13092885,0.00018896,2,"2025-10-24T11:50:12.406",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392282038,1761306616114,"fUST",221.88543242,0.00018896,2,"2025-10-24T11:50:16.114",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392282039,1761306624046,"fUST",151.0,0.00018896,2,"2025-10-24T11:50:24.046",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392282069,1761306631784,"fUST",-1113.1205004,0.00018896,2,"2025-10-24T11:50:31.784",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392282102,1761306637547,"fUST",-2273.86215821,0.00018896,2,"2025-10-24T11:50:37.547",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392282104,1761306637558,"fUST",-3292.10401018,0.00018896,2,"2025-10-24T11:50:37.558",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392282121,1761306639807,"fUST",-5064.828351,0.00018896,2,"2025-10-24T11:50:39.807",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392282123,1761306639818,"fUST",-470.25647184,0.00018896,2,"2025-10-24T11:50:39.818",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392282593,1761306663110,"fUST",300.0,0.00018895,2,"2025-10-24T11:51:03.110",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392282594,1761306686984,"fUST",569.24905567,0.00018895,2,"2025-10-24T11:51:26.984",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392282595,1761306687028,"fUST",500.0,0.00018895,2,"2025-10-24T11:51:27.028",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392282596,1761306687067,"fUST",187.63,0.00018895,2,"2025-10-24T11:51:27.067",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392282597,1761306690611,"fUST",500.0,0.00018895,2,"2025-10-24T11:51:30.611",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392282598,1761306698249,"fUST",170.54,0.00018886,3,"2025-10-24T11:51:38.249",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392282599,1761306706303,"fUST",161.75915953,0.00018797,2,"2025-10-24T11:51:46.303",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392282600,1761306709127,"fUST",511.66,0.00018886,3,"2025-10-24T11:51:49.127",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392282601,1761306724260,"fUST",300.0,0.00018895,2,"2025-10-24T11:52:04.260",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392282602,1761306758296,"fUST",1200.0,0.00018895,2,"2025-10-24T11:52:38.296",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392282603,1761306784401,"fUST",300.0,0.00018895,2,"2025-10-24T11:53:04.401",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392282604,1761306790702,"fUST",603.04762116,0.00018797,2,"2025-10-24T11:53:10.702",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392282605,1761306790731,"fUST",2554.36,0.00030136,120,"2025-10-24T11:53:10.731",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392282606,1761306845038,"fUST",300.0,0.00018895,2,"2025-10-24T11:54:05.038",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392282607,1761306871735,"fUST",227.14379423,0.00018895,2,"2025-10-24T11:54:31.735",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392282608,1761306871814,"fUST",474.47498796,0.00018895,2,"2025-10-24T11:54:31.814",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392282609,1761306872907,"fUST",500.0,0.00018895,2,"2025-10-24T11:54:32.907",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392282610,1761306872949,"fUST",164.00904613,0.00018895,2,"2025-10-24T11:54:32.949",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392282611,1761306872987,"fUST",206.91120939,0.00018895,2,"2025-10-24T11:54:32.987",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392282612,1761306873010,"fUST",293.08879061,0.00018895,2,"2025-10-24T11:54:33.010",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392282613,1761306873042,"fUST",281.70125128,0.00018895,2,"2025-10-24T11:54:33.042",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392282614,1761306873077,"fUST",170.23657056,0.00018895,2,"2025-10-24T11:54:33.077",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392282615,1761306873114,"fUST",242.7759694,0.00018895,2,"2025-10-24T11:54:33.114",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392282616,1761306902079,"fUST",300.0,0.00018895,2,"2025-10-24T11:55:02.079",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392282617,1761306902774,"fUST",300.0,0.00018895,2,"2025-10-24T11:55:02.774",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392282618,1761306903668,"fUST",300.0,0.00018895,2,"2025-10-24T11:55:03.668",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392282619,1761306905251,"fUST",1200.0,0.00018895,2,"2025-10-24T11:55:05.251",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392282624,1761306908729,"fUST",1913.792888,0.00018403,2,"2025-10-24T11:55:08.729",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392282625,1761306909058,"fUST",1913.792888,0.00018753,2,"2025-10-24T11:55:09.058",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392282626,1761306912489,"fUST",221.88543242,0.00018896,2,"2025-10-24T11:55:12.489",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392282627,1761306934041,"fUST",341.08,0.00018886,3,"2025-10-24T11:55:34.041",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392282628,1761306963815,"fUST",300.0,0.00018895,2,"2025-10-24T11:56:03.815",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392282629,1761306975445,"fUST",163.81782224,0.00018895,2,"2025-10-24T11:56:15.445",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392282630,1761306987370,"fUST",255.73773143,0.00018895,2,"2025-10-24T11:56:27.370",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392282631,1761307023157,"fUST",300.0,0.00018895,2,"2025-10-24T11:57:03.157",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392282632,1761307045331,"fUST",154.48,0.00014868,30,"2025-10-24T11:57:25.331",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392282633,1761307060127,"fUST",2447.93,0.00030136,120,"2025-10-24T11:57:40.127",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392282634,1761307067000,"fUST",1502.10065606,0.00017925,2,"2025-10-24T11:57:47.000",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392282635,1761307067023,"fUST",671.11484294,0.00017925,2,"2025-10-24T11:57:47.023",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392282636,1761307077228,"fUST",189.52,0.00018886,3,"2025-10-24T11:57:57.228",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392282637,1761307084434,"fUST",300.0,0.00018895,2,"2025-10-24T11:58:04.434",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392282638,1761307087910,"fUST",568.61,0.00018886,3,"2025-10-24T11:58:07.910",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392282639,1761307096185,"fUST",666.0,0.0001801,2,"2025-10-24T11:58:16.185",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392282640,1761307096273,"fUST",485.85668638,0.00018895,2,"2025-10-24T11:58:16.273",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392282641,1761307099250,"fUST",500.0,0.00018895,2,"2025-10-24T11:58:19.250",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392282642,1761307121173,"fUST",500.0,0.00018895,2,"2025-10-24T11:58:41.173",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392282643,1761307130003,"fUST",159.00065596,0.00018895,2,"2025-10-24T11:58:50.003",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392282644,1761307130512,"fUST",332.13249157,0.00018895,2,"2025-10-24T11:58:50.512",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392282645,1761307131100,"fUST",521.59243715,0.00018796,2,"2025-10-24T11:58:51.100",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392282646,1761307132104,"fUST",475.46486471,0.00018895,2,"2025-10-24T11:58:52.104",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392282648,1761307138711,"fUST",161.92942056,0.00018895,2,"2025-10-24T11:58:58.711",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392282649,1761307142416,"fUST",500.0,0.00018895,2,"2025-10-24T11:59:02.416",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392282650,1761307142466,"fUST",500.0,0.00018895,2,"2025-10-24T11:59:02.466",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392282651,1761307142523,"fUST",500.0,0.00018895,2,"2025-10-24T11:59:02.523",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392282652,1761307143717,"fUST",300.0,0.00018895,2,"2025-10-24T11:59:03.717",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392282656,1761307156504,"fUST",500.0,0.00018895,2,"2025-10-24T11:59:16.504",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392282657,1761307156556,"fUST",500.0,0.00018895,2,"2025-10-24T11:59:16.556",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392282658,1761307156613,"fUST",338.07057944,0.00018895,2,"2025-10-24T11:59:16.613",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392282660,1761307160592,"fUST",459.6261956,0.00018895,2,"2025-10-24T11:59:20.592",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392282670,1761307174503,"fUST",549.67243261,0.00018895,2,"2025-10-24T11:59:34.503",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392282671,1761307202911,"fUST",300.0,0.00018895,2,"2025-10-24T12:00:02.911",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392282672,1761307206110,"fUST",21.41939308,0.00018895,2,"2025-10-24T12:00:06.110",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392282673,1761307206133,"fUST",1029.58060692,0.00018895,2,"2025-10-24T12:00:06.133",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392282674,1761307212436,"fUST",217.73624395,0.00018895,2,"2025-10-24T12:00:12.436",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392282675,1761307214029,"fUST",221.88543242,0.00018896,2,"2025-10-24T12:00:14.029",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392282676,1761307234721,"fUST",179.16,0.00018886,2,"2025-10-24T12:00:34.721",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392282677,1761307265366,"fUST",300.0,0.00018895,2,"2025-10-24T12:01:05.366",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392282678,1761307269526,"fUST",2345.93,0.00030136,120,"2025-10-24T12:01:09.526",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392282679,1761307288056,"fUST",500.0,0.00018895,2,"2025-10-24T12:01:28.056",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392282680,1761307288305,"fUST",500.0,0.00018895,2,"2025-10-24T12:01:28.305",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392282682,1761307323545,"fUST",300.0,0.00018895,2,"2025-10-24T12:02:03.545",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392282683,1761307332917,"fUST",340.28,0.00018886,3,"2025-10-24T12:02:12.917",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392282684,1761307378904,"fUST",6411.36771671,0.00018796,2,"2025-10-24T12:02:58.904",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392282685,1761307378929,"fUST",10000.01,0.00018796,2,"2025-10-24T12:02:58.929",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392282686,1761307378953,"fUST",10000.01,0.00018796,2,"2025-10-24T12:02:58.953",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392282687,1761307378975,"fUST",10000.01,0.00018796,2,"2025-10-24T12:02:58.975",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392282688,1761307378996,"fUST",10000.01,0.00018796,2,"2025-10-24T12:02:58.996",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392282689,1761307379018,"fUST",10000.01,0.00018796,2,"2025-10-24T12:02:59.018",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392282690,1761307379040,"fUST",10000.01,0.00018796,2,"2025-10-24T12:02:59.040",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392282691,1761307379066,"fUST",10000.01,0.00018796,2,"2025-10-24T12:02:59.066",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392282692,1761307379093,"fUST",10000.01,0.00018796,2,"2025-10-24T12:02:59.093",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392282693,1761307379117,"fUST",10000.01,0.00018796,2,"2025-10-24T12:02:59.117",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392282694,1761307381436,"fUST",-1330.6784244,0.00018604,7,"2025-10-24T12:03:01.436",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392282695,1761307387446,"fUST",-300.0,0.00018795,2,"2025-10-24T12:03:07.446",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392282696,1761307392289,"fUST",-3408.6631512,0.00018796,2,"2025-10-24T12:03:12.289",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392282697,1761307392371,"fUST",-10000.01,0.00018796,2,"2025-10-24T12:03:12.371",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392282698,1761307392519,"fUST",-10000.01,0.00018796,2,"2025-10-24T12:03:12.519",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392282699,1761307392663,"fUST",-10000.01,0.00018796,2,"2025-10-24T12:03:12.663",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392282700,1761307396244,"fUST",-255.21,0.00018786,3,"2025-10-24T12:03:16.244",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392282701,1761307396289,"fUST",-9489.59,0.00018796,2,"2025-10-24T12:03:16.289",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392282702,1761307396672,"fUST",154.31,0.0001413,30,"2025-10-24T12:03:16.672",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392282703,1761307399604,"fUST",-10000.01,0.00018796,2,"2025-10-24T12:03:19.604",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392282704,1761307399741,"fUST",-10000.01,0.00018796,2,"2025-10-24T12:03:19.741",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392282705,1761307399838,"fUST",-10000.01,0.00018796,2,"2025-10-24T12:03:19.838",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392282706,1761307399957,"fUST",-10000.01,0.00018796,2,"2025-10-24T12:03:19.957",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392282707,1761307403605,"fUST",-10000.01,0.00018796,2,"2025-10-24T12:03:23.605",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392282708,1761307403699,"fUST",-10000.01,0.00018796,2,"2025-10-24T12:03:23.699",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392282709,1761307403803,"fUST",-10000.01,0.00018796,2,"2025-10-24T12:03:23.803",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392282710,1761307403923,"fUST",-10000.01,0.00018796,2,"2025-10-24T12:03:23.923",0.00035405,48.97,0.7080450640594006,601353634.4255525]
[392282728,1761307504224,"fUST",-166.00000003,0.0001511,2,"2025-10-24T12:05:04.224",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392282729,1761307519215,"fUST",-135.29255612,0.0001511,2,"2025-10-24T12:05:19.215",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392282730,1761307519237,"fUST",-479.03527148,0.000152,2,"2025-10-24T12:05:19.237",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392282731,1761307521508,"fUST",2248.18,0.00030136,120,"2025-10-24T12:05:21.508",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392282732,1761307569594,"fUST",250.0,0.000201,10,"2025-10-24T12:06:09.594",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392282733,1761307581284,"fUST",-20.96472852,0.000152,2,"2025-10-24T12:06:21.284",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392282734,1761307581312,"fUST",-221.88543242,0.00018422,2,"2025-10-24T12:06:21.312",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392282735,1761307581340,"fUST",-480.94406867,0.00018604,7,"2025-10-24T12:06:21.340",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392282736,1761307581370,"fUST",-4032.5321283,0.00018608,2,"2025-10-24T12:06:21.370",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392282737,1761307581398,"fUST",-187.35728418,0.00018772,2,"2025-10-24T12:06:21.398",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392282738,1761307581487,"fUST",-112.64271582,0.00018772,2,"2025-10-24T12:06:21.487",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392282739,1761307581679,"fUST",-500.0,0.00018773,2,"2025-10-24T12:06:21.679",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392282740,1761307581708,"fUST",-500.0,0.00018773,2,"2025-10-24T12:06:21.708",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392282741,1761307581738,"fUST",-500.0,0.00018773,2,"2025-10-24T12:06:21.738",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392282742,1761307581765,"fUST",-500.0,0.00018773,2,"2025-10-24T12:06:21.765",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392282743,1761307581795,"fUST",-275.85,0.00018786,3,"2025-10-24T12:06:21.795",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392282744,1761307581824,"fUST",-827.59,0.00018786,3,"2025-10-24T12:06:21.824",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392282745,1761307581856,"fUST",-300.0,0.00018794,2,"2025-10-24T12:06:21.856",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392282746,1761307581885,"fUST",-300.0,0.00018794,2,"2025-10-24T12:06:21.885",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392282747,1761307581914,"fUST",-300.0,0.00018794,2,"2025-10-24T12:06:21.914",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392282748,1761307581947,"fUST",-793.13,0.00018794,2,"2025-10-24T12:06:21.947",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392282749,1761307582339,"fUST",-406.87,0.00018794,2,"2025-10-24T12:06:22.339",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392282750,1761307582367,"fUST",-300.0,0.00018794,2,"2025-10-24T12:06:22.367",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392282751,1761307582394,"fUST",-500.0,0.00018795,2,"2025-10-24T12:06:22.394",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392282752,1761307582423,"fUST",-232.4927441,0.00018795,2,"2025-10-24T12:06:22.423",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392282753,1761307582453,"fUST",-500.0,0.00018795,2,"2025-10-24T12:06:22.453",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392282754,1761307582480,"fUST",-365.82135705,0.00018795,2,"2025-10-24T12:06:22.480",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392282755,1761307582507,"fUST",-500.0,0.00018795,2,"2025-10-24T12:06:22.507",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392282756,1761307582539,"fUST",-500.0,0.00018795,2,"2025-10-24T12:06:22.539",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392282757,1761307582567,"fUST",-500.0,0.00018795,2,"2025-10-24T12:06:22.567",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392282758,1761307582594,"fUST",-365.57675509,0.00018795,2,"2025-10-24T12:06:22.594",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392282759,1761307582623,"fUST",-182.23227348,0.00018795,2,"2025-10-24T12:06:22.623",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392282760,1761307582649,"fUST",-500.0,0.00018795,2,"2025-10-24T12:06:22.649",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392282761,1761307583013,"fUST",-500.0,0.00018795,2,"2025-10-24T12:06:23.013",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392282762,1761307583044,"fUST",-500.0,0.00018795,2,"2025-10-24T12:06:23.044",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392282763,1761307583073,"fUST",-500.0,0.00018795,2,"2025-10-24T12:06:23.073",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392282764,1761307583102,"fUST",-500.0,0.00018795,2,"2025-10-24T12:06:23.102",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392282765,1761307583131,"fUST",-559.26948638,0.00018795,2,"2025-10-24T12:06:23.131",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392282766,1761307583160,"fUST",-500.0,0.00018795,2,"2025-10-24T12:06:23.160",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392282767,1761307583188,"fUST",-500.0,0.00018795,2,"2025-10-24T12:06:23.188",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392282768,1761307583216,"fUST",-500.0,0.00018795,2,"2025-10-24T12:06:23.216",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392282769,1761307583247,"fUST",-500.0,0.00018795,2,"2025-10-24T12:06:23.247",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392282770,1761307583279,"fUST",-381.47102724,0.00018795,2,"2025-10-24T12:06:23.279",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392282771,1761307583546,"fUST",-118.52897276,0.00018795,2,"2025-10-24T12:06:23.546",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392282772,1761307583578,"fUST",-500.0,0.00018795,2,"2025-10-24T12:06:23.578",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392282773,1761307583611,"fUST",-500.0,0.00018795,2,"2025-10-24T12:06:23.611",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392282774,1761307583650,"fUST",-500.0,0.00018795,2,"2025-10-24T12:06:23.650",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392282775,1761307583689,"fUST",-500.0,0.00018795,2,"2025-10-24T12:06:23.689",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392282776,1761307583720,"fUST",-500.0,0.00018795,2,"2025-10-24T12:06:23.720",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392282777,1761307583750,"fUST",-500.0,0.00018795,2,"2025-10-24T12:06:23.750",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392282778,1761307583783,"fUST",-500.0,0.00018795,2,"2025-10-24T12:06:23.783",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392282779,1761307583814,"fUST",-500.0,0.00018795,2,"2025-10-24T12:06:23.814",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392282780,1761307583846,"fUST",-500.0,0.00018795,2,"2025-10-24T12:06:23.846",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392282781,1761307583877,"fUST",-262.95205448,0.00018795,2,"2025-10-24T12:06:23.877",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392282782,1761307584297,"fUST",-237.04794552,0.00018795,2,"2025-10-24T12:06:24.297",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392282783,1761307584330,"fUST",-500.0,0.00018795,2,"2025-10-24T12:06:24.330",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392282784,1761307584363,"fUST",-500.0,0.00018795,2,"2025-10-24T12:06:24.363",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392282785,1761307584392,"fUST",-500.0,0.00018795,2,"2025-10-24T12:06:24.392",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392282786,1761307584423,"fUST",-500.0,0.00018795,2,"2025-10-24T12:06:24.423",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392282787,1761307584453,"fUST",-500.0,0.00018795,2,"2025-10-24T12:06:24.453",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392282788,1761307584483,"fUST",-500.0,0.00018795,2,"2025-10-24T12:06:24.483",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392282789,1761307584515,"fUST",-500.0,0.00018795,2,"2025-10-24T12:06:24.515",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392282790,1761307584545,"fUST",-500.0,0.00018795,2,"2025-10-24T12:06:24.545",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392282791,1761307584576,"fUST",-500.0,0.00018795,2,"2025-10-24T12:06:24.576",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392282792,1761307584607,"fUST",-25.91410896,0.00018795,2,"2025-10-24T12:06:24.607",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392282793,1761307585287,"fUST",-474.08589104,0.00018795,2,"2025-10-24T12:06:25.287",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392282794,1761307585318,"fUST",-500.0,0.00018795,2,"2025-10-24T12:06:25.318",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392282795,1761307585350,"fUST",-387.61328711,0.00018795,2,"2025-10-24T12:06:25.350",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392282796,1761307585383,"fUST",-500.0,0.00018795,2,"2025-10-24T12:06:25.383",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392282797,1761307585414,"fUST",-500.0,0.00018795,2,"2025-10-24T12:06:25.414",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392282798,1761307585444,"fUST",-500.0,0.00018795,2,"2025-10-24T12:06:25.444",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392282799,1761307585476,"fUST",-500.0,0.00018795,2,"2025-10-24T12:06:25.476",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392282800,1761307585507,"fUST",-500.0,0.00018795,2,"2025-10-24T12:06:25.507",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392282801,1761307585541,"fUST",-500.0,0.00018795,2,"2025-10-24T12:06:25.541",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392282802,1761307585572,"fUST",-500.0,0.00018795,2,"2025-10-24T12:06:25.572",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392282803,1761307585750,"fUST",-500.0,0.00018795,2,"2025-10-24T12:06:25.750",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392282804,1761307585787,"fUST",-249.32942475,0.00018795,2,"2025-10-24T12:06:25.787",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392282805,1761307585824,"fUST",-500.0,0.00018795,2,"2025-10-24T12:06:25.824",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392282806,1761307585855,"fUST",-500.0,0.00018795,2,"2025-10-24T12:06:25.855",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392282807,1761307585886,"fUST",-500.0,0.00018795,2,"2025-10-24T12:06:25.886",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392282808,1761307585917,"fUST",-500.0,0.00018795,2,"2025-10-24T12:06:25.917",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392282809,1761307585955,"fUST",-500.0,0.00018795,2,"2025-10-24T12:06:25.955",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392282810,1761307585989,"fUST",-500.0,0.00018795,2,"2025-10-24T12:06:25.989",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392282811,1761307586024,"fUST",-500.0,0.00018795,2,"2025-10-24T12:06:26.024",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392282812,1761307586056,"fUST",-500.0,0.00018795,2,"2025-10-24T12:06:26.056",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392282813,1761307586087,"fUST",-201.24393921,0.00018795,2,"2025-10-24T12:06:26.087",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392282814,1761307586260,"fUST",-500.0,0.00018795,2,"2025-10-24T12:06:26.260",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392282815,1761307586291,"fUST",-500.0,0.00018795,2,"2025-10-24T12:06:26.291",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392282816,1761307586322,"fUST",-500.0,0.00018795,2,"2025-10-24T12:06:26.322",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392282817,1761307586353,"fUST",-500.0,0.00018795,2,"2025-10-24T12:06:26.353",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392282818,1761307586383,"fUST",-500.0,0.00018795,2,"2025-10-24T12:06:26.383",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392282819,1761307586414,"fUST",-500.0,0.00018795,2,"2025-10-24T12:06:26.414",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392282820,1761307586444,"fUST",-500.0,0.00018795,2,"2025-10-24T12:06:26.444",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392282821,1761307586474,"fUST",-500.0,0.00018795,2,"2025-10-24T12:06:26.474",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392282822,1761307586503,"fUST",-500.0,0.00018795,2,"2025-10-24T12:06:26.503",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392282823,1761307586535,"fUST",-500.0,0.00018795,2,"2025-10-24T12:06:26.535",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392282824,1761307586590,"fUST",-500.0,0.00018795,2,"2025-10-24T12:06:26.590",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392282825,1761307586624,"fUST",-500.0,0.00018795,2,"2025-10-24T12:06:26.624",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392282826,1761307586659,"fUST",-500.0,0.00018795,2,"2025-10-24T12:06:26.659",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392282827,1761307586693,"fUST",-500.0,0.00018795,2,"2025-10-24T12:06:26.693",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392282828,1761307586724,"fUST",-417.27394972,0.00018795,2,"2025-10-24T12:06:26.724",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392282829,1761307594667,"fUST",5165.46210056,0.00018795,2,"2025-10-24T12:06:34.667",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392282830,1761307594691,"fUST",10000.01,0.00018795,2,"2025-10-24T12:06:34.691",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392282831,1761307594714,"fUST",10000.01,0.00018795,2,"2025-10-24T12:06:34.714",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392282832,1761307594739,"fUST",10000.01,0.00018795,2,"2025-10-24T12:06:34.739",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392282833,1761307594763,"fUST",10000.01,0.00018795,2,"2025-10-24T12:06:34.763",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392282834,1761307594787,"fUST",8911.84566324,0.00018795,2,"2025-10-24T12:06:34.787",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392282835,1761307600833,"fUST",832.76,0.00018786,3,"2025-10-24T12:06:40.833",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392282836,1761307623470,"fUST",255.40433676,0.00018795,2,"2025-10-24T12:07:03.470",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392282837,1761307623493,"fUST",44.59566324,0.00018795,2,"2025-10-24T12:07:03.493",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392282838,1761307659043,"fUST",1200.0,0.00018795,2,"2025-10-24T12:07:39.043",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392282839,1761307659412,"fUST",151.0,0.000176,2,"2025-10-24T12:07:39.412",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392282840,1761307659787,"fUST",151.0,0.000163,2,"2025-10-24T12:07:39.787",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392282841,1761307690140,"fUST",300.0,0.00018795,2,"2025-10-24T12:08:10.140",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392282842,1761307720993,"fUST",151.0,0.00021,30,"2025-10-24T12:08:40.993",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392282843,1761307735985,"fUST",168.0,0.00018796,2,"2025-10-24T12:08:55.985",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392282844,1761307744185,"fUST",300.0,0.00018795,2,"2025-10-24T12:09:04.185",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392282845,1761307744905,"fUST",172.629925,0.00017957,2,"2025-10-24T12:09:04.905",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392282849,1761307758406,"fUST",2154.51,0.00030136,120,"2025-10-24T12:09:18.406",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392282850,1761307804290,"fUST",300.0,0.00018795,2,"2025-10-24T12:10:04.290",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392282851,1761307804694,"fUST",1200.0,0.00018795,2,"2025-10-24T12:10:04.694",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392282852,1761307812744,"fUST",232.86701691,0.00018796,2,"2025-10-24T12:10:12.744",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392282853,1761307813702,"fUST",221.88543242,0.00018796,2,"2025-10-24T12:10:13.702",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392282854,1761307815362,"fUST",366.5889077,0.00018745,2,"2025-10-24T12:10:15.362",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392282855,1761307815847,"fUST",151.0,0.00018796,2,"2025-10-24T12:10:15.847",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392282887,1761307831937,"fUST",-259.60419376,0.00018796,2,"2025-10-24T12:10:31.937",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392282893,1761307831990,"fUST",-69599.73410552,0.00018796,2,"2025-10-24T12:10:31.990",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392282895,1761307832004,"fUST",-80830.84083281,0.00018796,2,"2025-10-24T12:10:32.004",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392282897,1761307832013,"fUST",-551.4194559,0.00018845,2,"2025-10-24T12:10:32.013",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392282899,1761307832023,"fUST",-200.0,0.00018896,2,"2025-10-24T12:10:32.023",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392282901,1761307832032,"fUST",-151.0,0.000189,2,"2025-10-24T12:10:32.032",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392282903,1761307832042,"fUST",-1917.81868876,0.00018943,2,"2025-10-24T12:10:32.042",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392282906,1761307832053,"fUST",-500.0,0.00018973,2,"2025-10-24T12:10:32.053",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392282908,1761307832063,"fUST",-2019.10202849,0.00018996,2,"2025-10-24T12:10:32.063",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392282910,1761307832072,"fUST",-3154.84691951,0.00018996,2,"2025-10-24T12:10:32.072",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392282912,1761307832082,"fUST",-4411.0,0.00018997,2,"2025-10-24T12:10:32.082",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392282914,1761307832092,"fUST",-500.0,0.00019073,2,"2025-10-24T12:10:32.092",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392282916,1761307832101,"fUST",-50000.0,0.00019082,2,"2025-10-24T12:10:32.101",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392282918,1761307832110,"fUST",-1500.0,0.00019082,2,"2025-10-24T12:10:32.110",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392282920,1761307832120,"fUST",-752.5644247,0.00019095,2,"2025-10-24T12:10:32.120",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392282922,1761307832130,"fUST",-1337.89231057,0.00019095,2,"2025-10-24T12:10:32.130",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392282924,1761307832140,"fUST",-168.0,0.00019144,2,"2025-10-24T12:10:32.140",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392282926,1761307832149,"fUST",-500.0,0.00019178,2,"2025-10-24T12:10:32.149",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392282928,1761307832159,"fUST",-500.0,0.00019178,2,"2025-10-24T12:10:32.159",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392282930,1761307832169,"fUST",-500.0,0.00019178,2,"2025-10-24T12:10:32.169",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392282932,1761307832178,"fUST",-500.0,0.00019178,2,"2025-10-24T12:10:32.178",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392282934,1761307832187,"fUST",-500.0,0.00019178,2,"2025-10-24T12:10:32.187",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392282937,1761307832197,"fUST",-500.0,0.00019178,2,"2025-10-24T12:10:32.197",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392282940,1761307832207,"fUST",-500.0,0.00019178,2,"2025-10-24T12:10:32.207",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392282942,1761307832216,"fUST",-500.0,0.00019178,2,"2025-10-24T12:10:32.216",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392282945,1761307832226,"fUST",-500.0,0.00019178,2,"2025-10-24T12:10:32.226",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392282947,1761307832236,"fUST",-500.0,0.00019178,2,"2025-10-24T12:10:32.236",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392282949,1761307832245,"fUST",-500.0,0.00019178,2,"2025-10-24T12:10:32.245",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392282951,1761307832255,"fUST",-500.0,0.00019178,2,"2025-10-24T12:10:32.255",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392282953,1761307832265,"fUST",-500.0,0.00019178,2,"2025-10-24T12:10:32.265",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392282955,1761307832274,"fUST",-500.0,0.00019178,2,"2025-10-24T12:10:32.274",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392282958,1761307832284,"fUST",-500.0,0.00019178,2,"2025-10-24T12:10:32.284",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392282960,1761307832293,"fUST",-500.0,0.00019178,2,"2025-10-24T12:10:32.293",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392282962,1761307832303,"fUST",-500.0,0.00019178,2,"2025-10-24T12:10:32.303",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392282964,1761307832312,"fUST",-500.0,0.00019178,2,"2025-10-24T12:10:32.312",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392282966,1761307832322,"fUST",-500.0,0.00019178,2,"2025-10-24T12:10:32.322",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392282968,1761307832332,"fUST",-500.0,0.00019178,2,"2025-10-24T12:10:32.332",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392282970,1761307832342,"fUST",-326.32489498,0.00019178,2,"2025-10-24T12:10:32.342",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392282972,1761307832351,"fUST",-5000.0,0.00019178,2,"2025-10-24T12:10:32.351",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392282974,1761307832362,"fUST",-3060.00649668,0.00019178,2,"2025-10-24T12:10:32.362",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392282976,1761307832371,"fUST",-151.0,0.00019178,2,"2025-10-24T12:10:32.371",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392282978,1761307832381,"fUST",-151.0,0.00019178,2,"2025-10-24T12:10:32.381",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392282980,1761307832391,"fUST",-151.0,0.00019178,2,"2025-10-24T12:10:32.391",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392282981,1761307832400,"fUST",-151.0,0.00019178,2,"2025-10-24T12:10:32.400",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392282983,1761307832410,"fUST",-168.0,0.00019236,2,"2025-10-24T12:10:32.410",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392282985,1761307832421,"fUST",-404.0,0.00019252,2,"2025-10-24T12:10:32.421",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392282987,1761307832430,"fUST",-270.034,0.00019256,2,"2025-10-24T12:10:32.430",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392282989,1761307832440,"fUST",-366.58890768,0.00019297,2,"2025-10-24T12:10:32.440",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392282991,1761307832449,"fUST",-1000.0,0.00019321,2,"2025-10-24T12:10:32.449",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392282993,1761307832458,"fUST",-230.09519341,0.00019344,2,"2025-10-24T12:10:32.458",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392282995,1761307832468,"fUST",-151.0,0.00019344,2,"2025-10-24T12:10:32.468",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392282997,1761307832478,"fUST",-168.0,0.00019347,2,"2025-10-24T12:10:32.478",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392282999,1761307832488,"fUST",-168.0,0.00019368,2,"2025-10-24T12:10:32.488",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392283001,1761307832498,"fUST",-168.0,0.00019464,2,"2025-10-24T12:10:32.498",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392283003,1761307832507,"fUST",-1917.81868876,0.00019483,2,"2025-10-24T12:10:32.507",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392283005,1761307832516,"fUST",-982.48872357,0.000195,2,"2025-10-24T12:10:32.516",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392283006,1761307832525,"fUST",-632.0,0.0001952,2,"2025-10-24T12:10:32.525",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392283009,1761307832535,"fUST",-983.0,0.0001952,2,"2025-10-24T12:10:32.535",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392283010,1761307832544,"fUST",-2165.0,0.0001952,2,"2025-10-24T12:10:32.544",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392283013,1761307832554,"fUST",-5361.0,0.0001952,2,"2025-10-24T12:10:32.554",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392283015,1761307832564,"fUST",-1000.0,0.00019521,2,"2025-10-24T12:10:32.564",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392283017,1761307832573,"fUST",-496.2026177,0.00019528,5,"2025-10-24T12:10:32.573",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392283019,1761307832583,"fUST",-168.0,0.00019564,2,"2025-10-24T12:10:32.583",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392283020,1761307832592,"fUST",-1000.0,0.00019621,2,"2025-10-24T12:10:32.592",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392283022,1761307832604,"fUST",-279.2139987,0.00019636,2,"2025-10-24T12:10:32.604",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392283025,1761307832614,"fUST",-168.0,0.00019689,2,"2025-10-24T12:10:32.614",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392283027,1761307832623,"fUST",-1000.0,0.0001978,2,"2025-10-24T12:10:32.623",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392283029,1761307832633,"fUST",-300.0,0.00019784,2,"2025-10-24T12:10:32.633",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392283031,1761307832643,"fUST",-300.0,0.00019784,2,"2025-10-24T12:10:32.643",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392283032,1761307832652,"fUST",-300.0,0.00019784,2,"2025-10-24T12:10:32.652",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392283034,1761307832662,"fUST",-300.0,0.00019784,2,"2025-10-24T12:10:32.662",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392283037,1761307832673,"fUST",-300.0,0.00019784,2,"2025-10-24T12:10:32.673",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392283039,1761307832683,"fUST",-300.0,0.00019784,2,"2025-10-24T12:10:32.683",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392283041,1761307832694,"fUST",-300.0,0.00019784,2,"2025-10-24T12:10:32.694",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392283043,1761307832703,"fUST",-300.0,0.00019784,2,"2025-10-24T12:10:32.703",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392283045,1761307832713,"fUST",-300.0,0.00019784,2,"2025-10-24T12:10:32.713",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392283046,1761307832722,"fUST",-300.0,0.00019784,2,"2025-10-24T12:10:32.722",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392283048,1761307832732,"fUST",-300.0,0.00019784,2,"2025-10-24T12:10:32.732",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392283051,1761307832742,"fUST",-300.0,0.00019784,2,"2025-10-24T12:10:32.742",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392283053,1761307832752,"fUST",-300.0,0.00019784,2,"2025-10-24T12:10:32.752",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392283055,1761307832761,"fUST",-300.0,0.00019784,2,"2025-10-24T12:10:32.761",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392283057,1761307832771,"fUST",-300.0,0.00019784,2,"2025-10-24T12:10:32.771",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392283059,1761307832780,"fUST",-596.688198,0.00019784,7,"2025-10-24T12:10:32.780",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392283061,1761307832790,"fUST",-596.688198,0.00019784,7,"2025-10-24T12:10:32.790",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392283063,1761307832799,"fUST",-596.688198,0.00019784,7,"2025-10-24T12:10:32.799",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392283065,1761307832808,"fUST",-404.0,0.00019826,2,"2025-10-24T12:10:32.808",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392283067,1761307832818,"fUST",-366.58890768,0.0001985,2,"2025-10-24T12:10:32.818",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392283069,1761307832827,"fUST",-300.212769,0.00019868,7,"2025-10-24T12:10:32.827",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392283071,1761307832836,"fUST",-492.128239,0.00019868,7,"2025-10-24T12:10:32.836",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392283073,1761307832845,"fUST",-492.128239,0.00019868,7,"2025-10-24T12:10:32.845",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392283075,1761307832855,"fUST",-492.128239,0.00019868,7,"2025-10-24T12:10:32.855",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392283077,1761307832864,"fUST",-492.128239,0.00019868,7,"2025-10-24T12:10:32.864",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392283079,1761307832874,"fUST",-1500.0,0.00019868,2,"2025-10-24T12:10:32.874",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392283081,1761307832884,"fUST",-3417.80023786,0.00019891,2,"2025-10-24T12:10:32.884",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392283083,1761307832894,"fUST",-238.60871557,0.00019892,2,"2025-10-24T12:10:32.894",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392283085,1761307832904,"fUST",-600.0,0.00019892,2,"2025-10-24T12:10:32.904",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392283087,1761307832914,"fUST",-168.0,0.00019932,2,"2025-10-24T12:10:32.914",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392283089,1761307832924,"fUST",-160.0,0.0001996,2,"2025-10-24T12:10:32.924",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392283091,1761307832933,"fUST",-925.5,0.00019988,2,"2025-10-24T12:10:32.933",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392283093,1761307832942,"fUST",-596.688198,0.0001999,7,"2025-10-24T12:10:32.942",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392283095,1761307832952,"fUST",-596.688198,0.0001999,7,"2025-10-24T12:10:32.952",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392283097,1761307832963,"fUST",-596.688198,0.0001999,7,"2025-10-24T12:10:32.963",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392283099,1761307832972,"fUST",-100000.0,0.0001999,2,"2025-10-24T12:10:32.972",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392283101,1761307832981,"fUST",-492.128239,0.0001999,7,"2025-10-24T12:10:32.981",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392283103,1761307832991,"fUST",-492.128239,0.0001999,7,"2025-10-24T12:10:32.991",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392283105,1761307833002,"fUST",-492.128239,0.0001999,7,"2025-10-24T12:10:33.002",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392283107,1761307833012,"fUST",-492.128239,0.0001999,7,"2025-10-24T12:10:33.012",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392283109,1761307833021,"fUST",-600.0,0.00019991,2,"2025-10-24T12:10:33.021",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392283111,1761307833031,"fUST",-2000.0,0.0002,7,"2025-10-24T12:10:33.031",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392283113,1761307833041,"fUST",-168.0,0.00020006,2,"2025-10-24T12:10:33.041",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392283115,1761307833051,"fUST",-168.0,0.00020011,2,"2025-10-24T12:10:33.051",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392283118,1761307833060,"fUST",-1500.0,0.00020068,2,"2025-10-24T12:10:33.060",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392283120,1761307833070,"fUST",-866.58066713,0.00020099,2,"2025-10-24T12:10:33.070",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392283121,1761307833079,"fUST",-551.7,0.00020156,3,"2025-10-24T12:10:33.079",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392283123,1761307833088,"fUST",-1500.0,0.00020168,2,"2025-10-24T12:10:33.088",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392283125,1761307833097,"fUST",-1500.0,0.00020178,2,"2025-10-24T12:10:33.097",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392283127,1761307833106,"fUST",-151.0,0.00020178,7,"2025-10-24T12:10:33.106",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392283129,1761307833116,"fUST",-151.0,0.00020178,7,"2025-10-24T12:10:33.116",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392283132,1761307833125,"fUST",-151.0,0.00020178,7,"2025-10-24T12:10:33.125",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392283133,1761307833134,"fUST",-151.0,0.00020178,7,"2025-10-24T12:10:33.134",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392283134,1761307833144,"fUST",-1378.290584,0.00020187,2,"2025-10-24T12:10:33.144",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392283135,1761307833153,"fUST",-250.0,0.000202,10,"2025-10-24T12:10:33.153",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392283136,1761307833162,"fUST",-151.0,0.000202,4,"2025-10-24T12:10:33.162",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392283137,1761307833172,"fUST",-1000.0,0.000202,2,"2025-10-24T12:10:33.172",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392283138,1761307833181,"fUST",-168.0,0.00020295,2,"2025-10-24T12:10:33.181",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392283139,1761307833191,"fUST",-250.0,0.000203,10,"2025-10-24T12:10:33.191",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392283140,1761307833199,"fUST",-250.0,0.000204,10,"2025-10-24T12:10:33.199",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392283141,1761307833209,"fUST",-366.58890768,0.00020402,2,"2025-10-24T12:10:33.209",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392283142,1761307833218,"fUST",-2000.0,0.00020416,2,"2025-10-24T12:10:33.218",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392283143,1761307833227,"fUST",-247.43723805,0.0002044,2,"2025-10-24T12:10:33.227",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392283144,1761307833236,"fUST",-197.89,0.00020445,2,"2025-10-24T12:10:33.236",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392283145,1761307833246,"fUST",-1023.534754,0.0002046,5,"2025-10-24T12:10:33.246",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392283146,1761307833255,"fUST",-5000.0,0.0002047,2,"2025-10-24T12:10:33.255",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392283147,1761307833265,"fUST",-168.0,0.00020474,2,"2025-10-24T12:10:33.265",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392283148,1761307833274,"fUST",-1000.0,0.0002048,5,"2025-10-24T12:10:33.274",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392283149,1761307833283,"fUST",-4411.0,0.00020484,2,"2025-10-24T12:10:33.283",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392283150,1761307833293,"fUST",-420.0,0.00020491,2,"2025-10-24T12:10:33.293",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392283152,1761307833303,"fUST",-1530.279346,0.000205,5,"2025-10-24T12:10:33.303",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392283153,1761307833313,"fUST",-1000.0,0.000205,5,"2025-10-24T12:10:33.313",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392283154,1761307833322,"fUST",-313.120548,0.000205,2,"2025-10-24T12:10:33.322",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392283155,1761307833332,"fUST",-196.296859,0.000205,2,"2025-10-24T12:10:33.332",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392283156,1761307833341,"fUST",-290.19151,0.000205,10,"2025-10-24T12:10:33.341",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392283157,1761307833350,"fUST",-203.06612858,0.000205,2,"2025-10-24T12:10:33.350",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392283158,1761307833362,"fUST",-2000.0,0.000205,7,"2025-10-24T12:10:33.362",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392283159,1761307833371,"fUST",-260.0,0.00020508,2,"2025-10-24T12:10:33.371",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392283160,1761307833381,"fUST",-168.0,0.00020517,2,"2025-10-24T12:10:33.381",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392283161,1761307833390,"fUST",-1000.0,0.0002052,5,"2025-10-24T12:10:33.390",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392283162,1761307833399,"fUST",-1000.0,0.0002052,5,"2025-10-24T12:10:33.399",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392283163,1761307833409,"fUST",-925.5,0.00020537,2,"2025-10-24T12:10:33.409",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392283164,1761307833419,"fUST",-1000.0,0.0002054,5,"2025-10-24T12:10:33.419",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392283165,1761307833428,"fUST",-1000.0,0.0002054,5,"2025-10-24T12:10:33.428",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392283166,1761307833437,"fUST",-168.62961235,0.00020542,2,"2025-10-24T12:10:33.437",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392283167,1761307833447,"fUST",-168.0,0.00020545,2,"2025-10-24T12:10:33.447",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392283168,1761307833456,"fUST",-155.0,0.00020548,2,"2025-10-24T12:10:33.456",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392283169,1761307833466,"fUST",-1000.0,0.0002056,5,"2025-10-24T12:10:33.466",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392283170,1761307833476,"fUST",-1000.0,0.0002056,5,"2025-10-24T12:10:33.476",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392283171,1761307833485,"fUST",-1000.0,0.0002058,5,"2025-10-24T12:10:33.485",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392283172,1761307833495,"fUST",-1000.0,0.0002058,5,"2025-10-24T12:10:33.495",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392283173,1761307833505,"fUST",-248.0,0.0002059,2,"2025-10-24T12:10:33.505",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392283174,1761307833514,"fUST",-1000.0,0.000206,5,"2025-10-24T12:10:33.514",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392283175,1761307833524,"fUST",-1000.0,0.000206,5,"2025-10-24T12:10:33.524",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392283176,1761307833533,"fUST",-2000.0,0.00020616,2,"2025-10-24T12:10:33.533",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392283177,1761307833542,"fUST",-1000.0,0.0002062,5,"2025-10-24T12:10:33.542",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392283178,1761307833552,"fUST",-1000.0,0.0002062,5,"2025-10-24T12:10:33.552",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392283179,1761307833563,"fUST",-168.0,0.00020624,2,"2025-10-24T12:10:33.563",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392283180,1761307833572,"fUST",-1000.0,0.0002064,5,"2025-10-24T12:10:33.572",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392283181,1761307833581,"fUST",-1000.0,0.0002064,5,"2025-10-24T12:10:33.581",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392283182,1761307833591,"fUST",-596.688198,0.0002064,7,"2025-10-24T12:10:33.591",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392283183,1761307833601,"fUST",-596.688198,0.0002064,7,"2025-10-24T12:10:33.601",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392283184,1761307833612,"fUST",-596.688198,0.0002064,7,"2025-10-24T12:10:33.612",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392283185,1761307833622,"fUST",-596.688198,0.0002064,7,"2025-10-24T12:10:33.622",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392283186,1761307833631,"fUST",-1000.0,0.0002066,5,"2025-10-24T12:10:33.631",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392283187,1761307833641,"fUST",-1000.0,0.0002066,5,"2025-10-24T12:10:33.641",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392283188,1761307833652,"fUST",-1000.0,0.0002068,5,"2025-10-24T12:10:33.652",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392283189,1761307833661,"fUST",-1000.0,0.0002068,5,"2025-10-24T12:10:33.661",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392283190,1761307833671,"fUST",-492.128239,0.0002068,7,"2025-10-24T12:10:33.671",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392283191,1761307833682,"fUST",-492.128239,0.0002068,7,"2025-10-24T12:10:33.682",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392283192,1761307833691,"fUST",-492.128239,0.0002068,7,"2025-10-24T12:10:33.691",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392283193,1761307833700,"fUST",-492.128239,0.0002068,7,"2025-10-24T12:10:33.700",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392283194,1761307833709,"fUST",-1000.0,0.000207,5,"2025-10-24T12:10:33.709",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392283195,1761307833719,"fUST",-1000.0,0.000207,5,"2025-10-24T12:10:33.719",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392283196,1761307833728,"fUST",-505.74734435,0.00020716,2,"2025-10-24T12:10:33.728",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392283197,1761307833738,"fUST",-650.67495796,0.00020845,2,"2025-10-24T12:10:33.738",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392283198,1761307833748,"fUST",-247.37,0.0002091,2,"2025-10-24T12:10:33.748",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392283199,1761307833758,"fUST",-400.0,0.0002095,2,"2025-10-24T12:10:33.758",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392283200,1761307833768,"fUST",-200.0,0.0002095,3,"2025-10-24T12:10:33.768",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392283201,1761307833778,"fUST",-366.58890768,0.00020954,2,"2025-10-24T12:10:33.778",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392283202,1761307833788,"fUST",-151.0,0.0002096,7,"2025-10-24T12:10:33.788",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392283203,1761307833798,"fUST",-151.0,0.0002096,7,"2025-10-24T12:10:33.798",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392283204,1761307833807,"fUST",-151.0,0.0002096,7,"2025-10-24T12:10:33.807",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392283205,1761307833817,"fUST",-151.0,0.0002096,7,"2025-10-24T12:10:33.817",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392283206,1761307833827,"fUST",-304.35895175,0.00020964,2,"2025-10-24T12:10:33.827",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392283207,1761307833836,"fUST",-256.59241585,0.00020988,2,"2025-10-24T12:10:33.836",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392283208,1761307833846,"fUST",-200.0,0.00020992,9,"2025-10-24T12:10:33.846",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392283209,1761307834031,"fUST",-2000.0,0.00021,7,"2025-10-24T12:10:34.031",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392283210,1761307834041,"fUST",-100000.0,0.00021,2,"2025-10-24T12:10:34.041",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392283211,1761307834052,"fUST",-3000.0,0.00021,2,"2025-10-24T12:10:34.052",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392283212,1761307834062,"fUST",-151.0,0.00021,7,"2025-10-24T12:10:34.062",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392283213,1761307834072,"fUST",-151.0,0.00021,7,"2025-10-24T12:10:34.072",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392283214,1761307834082,"fUST",-151.0,0.00021,7,"2025-10-24T12:10:34.082",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392283215,1761307834092,"fUST",-151.0,0.00021,7,"2025-10-24T12:10:34.092",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392283216,1761307834102,"fUST",-596.688198,0.00021,7,"2025-10-24T12:10:34.102",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392283217,1761307834112,"fUST",-596.688198,0.00021,7,"2025-10-24T12:10:34.112",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392283218,1761307834121,"fUST",-596.688198,0.00021,7,"2025-10-24T12:10:34.121",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392283219,1761307834131,"fUST",-596.688198,0.00021,7,"2025-10-24T12:10:34.131",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392283220,1761307834140,"fUST",-1000.0,0.00021,2,"2025-10-24T12:10:34.140",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392283221,1761307834150,"fUST",-492.128239,0.00021,7,"2025-10-24T12:10:34.150",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392283222,1761307834160,"fUST",-492.128239,0.00021,7,"2025-10-24T12:10:34.160",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392283223,1761307834169,"fUST",-492.128239,0.00021,7,"2025-10-24T12:10:34.169",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392283224,1761307834181,"fUST",-492.128239,0.00021,7,"2025-10-24T12:10:34.181",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392283225,1761307834191,"fUST",-3000.0,0.0002101,2,"2025-10-24T12:10:34.191",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392283226,1761307834200,"fUST",-3000.0,0.0002102,2,"2025-10-24T12:10:34.200",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392283227,1761307834210,"fUST",-3000.0,0.0002103,2,"2025-10-24T12:10:34.210",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392283228,1761307834219,"fUST",-3000.0,0.0002104,2,"2025-10-24T12:10:34.219",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392283229,1761307834229,"fUST",-3000.0,0.0002105,2,"2025-10-24T12:10:34.229",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392283230,1761307834239,"fUST",-168.0,0.00021054,2,"2025-10-24T12:10:34.239",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392283231,1761307834248,"fUST",-360.0,0.00021056,2,"2025-10-24T12:10:34.248",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392283232,1761307834258,"fUST",-3000.0,0.0002106,2,"2025-10-24T12:10:34.258",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392283233,1761307834268,"fUST",-168.0,0.00021062,2,"2025-10-24T12:10:34.268",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392283234,1761307834277,"fUST",-3000.0,0.0002107,2,"2025-10-24T12:10:34.277",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392283235,1761307834287,"fUST",-3000.0,0.0002108,2,"2025-10-24T12:10:34.287",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392283236,1761307834296,"fUST",-925.5,0.00021086,2,"2025-10-24T12:10:34.296",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392283237,1761307834306,"fUST",-3000.0,0.0002109,2,"2025-10-24T12:10:34.306",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392283238,1761307834316,"fUST",-3000.0,0.000211,2,"2025-10-24T12:10:34.316",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392283239,1761307834326,"fUST",-168.0,0.00021107,2,"2025-10-24T12:10:34.326",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392283240,1761307834335,"fUST",-3000.0,0.0002111,2,"2025-10-24T12:10:34.335",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392283241,1761307834345,"fUST",-168.0,0.00021115,2,"2025-10-24T12:10:34.345",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392283242,1761307834354,"fUST",-3000.0,0.0002112,2,"2025-10-24T12:10:34.354",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392283243,1761307834363,"fUST",-151.0,0.0002112,7,"2025-10-24T12:10:34.363",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392283244,1761307834373,"fUST",-151.0,0.0002112,7,"2025-10-24T12:10:34.373",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392283245,1761307834382,"fUST",-210.105929,0.0002112,7,"2025-10-24T12:10:34.382",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392283246,1761307834391,"fUST",-3000.0,0.0002113,2,"2025-10-24T12:10:34.391",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392283247,1761307834402,"fUST",-168.0,0.00021134,2,"2025-10-24T12:10:34.402",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392283248,1761307834411,"fUST",-5550.509401,0.0002114,2,"2025-10-24T12:10:34.411",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392283249,1761307834420,"fUST",-596.688198,0.0002114,7,"2025-10-24T12:10:34.420",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392283250,1761307834430,"fUST",-596.688198,0.0002114,7,"2025-10-24T12:10:34.430",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392283251,1761307834439,"fUST",-596.688198,0.0002114,7,"2025-10-24T12:10:34.439",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392283252,1761307834449,"fUST",-596.688189,0.0002114,7,"2025-10-24T12:10:34.449",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392283253,1761307834459,"fUST",-492.128239,0.0002114,7,"2025-10-24T12:10:34.459",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392283254,1761307834469,"fUST",-492.128239,0.0002114,7,"2025-10-24T12:10:34.469",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392283255,1761307834478,"fUST",-492.128239,0.0002114,7,"2025-10-24T12:10:34.478",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392283256,1761307834487,"fUST",-492.128243,0.0002114,7,"2025-10-24T12:10:34.487",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392283257,1761307834497,"fUST",-1943.97479684,0.00021164,2,"2025-10-24T12:10:34.497",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392283258,1761307834507,"fUST",-1500.0,0.00021274,2,"2025-10-24T12:10:34.507",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392283259,1761307834517,"fUST",-1521.49754752,0.000213,2,"2025-10-24T12:10:34.517",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392283260,1761307834526,"fUST",-296.84,0.00021375,2,"2025-10-24T12:10:34.526",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392283261,1761307834536,"fUST",-500.0,0.00021473,2,"2025-10-24T12:10:34.536",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392283262,1761307834546,"fUST",-500.0,0.00021473,2,"2025-10-24T12:10:34.546",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392283263,1761307834556,"fUST",-500.0,0.00021473,2,"2025-10-24T12:10:34.556",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392283264,1761307834565,"fUST",-500.0,0.00021473,2,"2025-10-24T12:10:34.565",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392283265,1761307834575,"fUST",-501.06798052,0.00021473,2,"2025-10-24T12:10:34.575",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392283266,1761307834584,"fUST",-500.0,0.00021473,2,"2025-10-24T12:10:34.584",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392283267,1761307834595,"fUST",-501.0500144,0.00021473,2,"2025-10-24T12:10:34.595",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392283268,1761307834612,"fUST",-671.71190375,0.00021492,2,"2025-10-24T12:10:34.612",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392283269,1761307834622,"fUST",-2000.0,0.000215,7,"2025-10-24T12:10:34.622",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392283270,1761307834631,"fUST",-100000.0,0.000215,2,"2025-10-24T12:10:34.631",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392283271,1761307834641,"fUST",-266.08633524,0.00021536,2,"2025-10-24T12:10:34.641",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392283272,1761307834650,"fUST",-500.0,0.00021597,2,"2025-10-24T12:10:34.650",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392283273,1761307834660,"fUST",-151.0,0.000216,4,"2025-10-24T12:10:34.660",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392283274,1761307834670,"fUST",-460.0,0.00021604,2,"2025-10-24T12:10:34.670",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392283275,1761307834682,"fUST",-925.5,0.00021635,2,"2025-10-24T12:10:34.682",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392283276,1761307834691,"fUST",-346.31,0.00021839,2,"2025-10-24T12:10:34.691",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392283277,1761307834700,"fUST",-312.0,0.0002189,2,"2025-10-24T12:10:34.700",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392283278,1761307834710,"fUST",-151.0,0.00021918,7,"2025-10-24T12:10:34.710",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392283279,1761307834720,"fUST",-151.0,0.00021918,7,"2025-10-24T12:10:34.720",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392283280,1761307834729,"fUST",-151.0,0.00021918,7,"2025-10-24T12:10:34.729",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392283281,1761307834738,"fUST",-151.0,0.00021918,7,"2025-10-24T12:10:34.738",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392283282,1761307834748,"fUST",-151.0,0.00021918,7,"2025-10-24T12:10:34.748",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392283283,1761307834757,"fUST",-151.0,0.00021918,7,"2025-10-24T12:10:34.757",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392283284,1761307834766,"fUST",-151.0,0.00021918,7,"2025-10-24T12:10:34.766",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392283285,1761307834775,"fUST",-151.0,0.00021918,7,"2025-10-24T12:10:34.775",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392283286,1761307834785,"fUST",-151.0,0.00021918,7,"2025-10-24T12:10:34.785",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392283287,1761307834795,"fUST",-151.0,0.00021918,7,"2025-10-24T12:10:34.795",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392283288,1761307834804,"fUST",-274.942804,0.00021918,7,"2025-10-24T12:10:34.804",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392283289,1761307834813,"fUST",-500.0,0.00021918,2,"2025-10-24T12:10:34.813",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392283290,1761307834822,"fUST",-152.0,0.00021918,2,"2025-10-24T12:10:34.822",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392283291,1761307834831,"fUST",-152.0,0.00021918,2,"2025-10-24T12:10:34.831",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392283292,1761307834840,"fUST",-152.0,0.00021918,2,"2025-10-24T12:10:34.840",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392283293,1761307834850,"fUST",-500.0,0.00021918,2,"2025-10-24T12:10:34.850",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392283294,1761307834860,"fUST",-152.0,0.00021918,2,"2025-10-24T12:10:34.860",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392283295,1761307834870,"fUST",-152.0,0.00021918,2,"2025-10-24T12:10:34.870",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392283296,1761307834880,"fUST",-152.0,0.00021918,2,"2025-10-24T12:10:34.880",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392283297,1761307834890,"fUST",-152.0,0.00021918,2,"2025-10-24T12:10:34.890",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392283298,1761307834900,"fUST",-152.0,0.00021918,2,"2025-10-24T12:10:34.900",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392283299,1761307834909,"fUST",-152.0,0.00021918,2,"2025-10-24T12:10:34.909",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392283300,1761307834918,"fUST",-152.0,0.00021918,2,"2025-10-24T12:10:34.918",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392283301,1761307834929,"fUST",-152.0,0.00021918,2,"2025-10-24T12:10:34.929",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392283302,1761307834943,"fUST",-152.0,0.00021918,2,"2025-10-24T12:10:34.943",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392283303,1761307834958,"fUST",-286.12465635,0.00021918,2,"2025-10-24T12:10:34.958",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392283304,1761307834968,"fUST",-152.0,0.00021918,2,"2025-10-24T12:10:34.968",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392283305,1761307834978,"fUST",-152.0,0.00021918,2,"2025-10-24T12:10:34.978",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392283306,1761307834989,"fUST",-152.0,0.00021918,2,"2025-10-24T12:10:34.989",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392283307,1761307835005,"fUST",-152.0,0.00021918,2,"2025-10-24T12:10:35.005",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392283308,1761307835014,"fUST",-152.0,0.00021918,2,"2025-10-24T12:10:35.014",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392283309,1761307835025,"fUST",-152.0,0.00021918,2,"2025-10-24T12:10:35.025",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392283310,1761307835036,"fUST",-152.0,0.00021918,2,"2025-10-24T12:10:35.036",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392283311,1761307835045,"fUST",-152.0,0.00021918,2,"2025-10-24T12:10:35.045",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392283312,1761307835055,"fUST",-720.0,0.0002199,20,"2025-10-24T12:10:35.055",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392283313,1761307835066,"fUST",-200.0,0.00022,7,"2025-10-24T12:10:35.066",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392283314,1761307835078,"fUST",-2000.0,0.00022,7,"2025-10-24T12:10:35.078",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392283315,1761307835089,"fUST",-6105.26424522,0.00022,2,"2025-10-24T12:10:35.089",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392283316,1761307835098,"fUST",-3446.36817373,0.00022,32,"2025-10-24T12:10:35.098",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392283317,1761307835108,"fUST",-29142.71,0.00022,7,"2025-10-24T12:10:35.108",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392283318,1761307835119,"fUST",-160.0,0.00022,7,"2025-10-24T12:10:35.119",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392283319,1761307835128,"fUST",-403.33096709,0.00022,7,"2025-10-24T12:10:35.128",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392283320,1761307835138,"fUST",-1487.47,0.00022,14,"2025-10-24T12:10:35.138",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392283321,1761307835148,"fUST",-618.18998372,0.00022021,2,"2025-10-24T12:10:35.148",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392283322,1761307835157,"fUST",-1000.0,0.00022021,2,"2025-10-24T12:10:35.157",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392283323,1761307835167,"fUST",-1000.0,0.00022021,2,"2025-10-24T12:10:35.167",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392283324,1761307835177,"fUST",-1000.0,0.00022021,2,"2025-10-24T12:10:35.177",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392283325,1761307835187,"fUST",-503.36105109,0.00022021,2,"2025-10-24T12:10:35.187",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392283326,1761307835198,"fUST",-275.93152965,0.00022084,2,"2025-10-24T12:10:35.198",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392283327,1761307835207,"fUST",-313.120548,0.00022101,2,"2025-10-24T12:10:35.207",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392283328,1761307835216,"fUST",-196.296859,0.00022101,2,"2025-10-24T12:10:35.216",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392283329,1761307835226,"fUST",-560.0,0.00022152,2,"2025-10-24T12:10:35.226",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392283330,1761307835236,"fUST",-925.5,0.00022184,2,"2025-10-24T12:10:35.236",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392283331,1761307835246,"fUST",-313.120548,0.00022247,3,"2025-10-24T12:10:35.246",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392283332,1761307835256,"fUST",-196.296859,0.00022247,3,"2025-10-24T12:10:35.256",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392283333,1761307835265,"fUST",-395.79,0.00022304,2,"2025-10-24T12:10:35.265",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392283334,1761307835275,"fUST",-587.0,0.0002234,2,"2025-10-24T12:10:35.275",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392283335,1761307835284,"fUST",-3417.80023785,0.00022351,2,"2025-10-24T12:10:35.284",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392283336,1761307835294,"fUST",-1500.0,0.0002237,2,"2025-10-24T12:10:35.294",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392283337,1761307835303,"fUST",-300.0,0.00022436,2,"2025-10-24T12:10:35.303",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392283338,1761307835313,"fUST",-2000.0,0.000225,7,"2025-10-24T12:10:35.313",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392283339,1761307835322,"fUST",-632.0,0.0002252,2,"2025-10-24T12:10:35.322",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392283340,1761307835332,"fUST",-983.0,0.0002252,2,"2025-10-24T12:10:35.332",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392283341,1761307835343,"fUST",-2165.0,0.0002252,2,"2025-10-24T12:10:35.343",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392283342,1761307835354,"fUST",-1500.0,0.00022568,2,"2025-10-24T12:10:35.354",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392283343,1761307835364,"fUST",-1500.0,0.00022568,2,"2025-10-24T12:10:35.364",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392283344,1761307835374,"fUST",-286.14099624,0.00022632,2,"2025-10-24T12:10:35.374",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392283345,1761307835384,"fUST",-500.0,0.00022677,2,"2025-10-24T12:10:35.384",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392283346,1761307835394,"fUST",-660.0,0.000227,2,"2025-10-24T12:10:35.394",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392283347,1761307835404,"fUST",-12066.2872669,0.0002273,2,"2025-10-24T12:10:35.404",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392283348,1761307835413,"fUST",-925.5,0.00022733,2,"2025-10-24T12:10:35.413",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392283349,1761307835423,"fUST",-445.26,0.00022769,2,"2025-10-24T12:10:35.423",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392283350,1761307835432,"fUST",-1000.0,0.000228,2,"2025-10-24T12:10:35.432",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392283351,1761307835442,"fUST",-1000.0,0.000228,2,"2025-10-24T12:10:35.442",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392283352,1761307835452,"fUST",-1000.0,0.000228,2,"2025-10-24T12:10:35.452",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392283353,1761307835462,"fUST",-1000.0,0.000228,2,"2025-10-24T12:10:35.462",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392283354,1761307835471,"fUST",-1000.0,0.000228,2,"2025-10-24T12:10:35.471",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392283355,1761307835481,"fUST",-1000.0,0.000228,2,"2025-10-24T12:10:35.481",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392283356,1761307835491,"fUST",-1000.0,0.000228,2,"2025-10-24T12:10:35.491",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392283357,1761307835501,"fUST",-1000.0,0.000228,2,"2025-10-24T12:10:35.501",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392283358,1761307835511,"fUST",-1000.0,0.000228,2,"2025-10-24T12:10:35.511",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392283359,1761307835520,"fUST",-1000.0,0.000228,2,"2025-10-24T12:10:35.520",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392283360,1761307835530,"fUST",-425.083532,0.000228,2,"2025-10-24T12:10:35.530",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392283361,1761307835539,"fUST",-749.93046002,0.00022845,2,"2025-10-24T12:10:35.539",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392283362,1761307835549,"fUST",-151.0,0.000229,10,"2025-10-24T12:10:35.549",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392283363,1761307835558,"fUST",-2000.0,0.00023,7,"2025-10-24T12:10:35.558",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392283364,1761307835569,"fUST",-5003.0,0.00023,5,"2025-10-24T12:10:35.569",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392283365,1761307835578,"fUST",-671.71190375,0.0002301,3,"2025-10-24T12:10:35.578",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392283366,1761307835588,"fUST",-5000.0,0.0002307,2,"2025-10-24T12:10:35.588",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392283367,1761307835597,"fUST",-2000.0,0.00023116,2,"2025-10-24T12:10:35.597",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392283368,1761307835611,"fUST",-2000.0,0.00023116,2,"2025-10-24T12:10:35.611",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392283369,1761307835621,"fUST",-313.120548,0.00023158,3,"2025-10-24T12:10:35.621",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392283370,1761307835631,"fUST",-196.296859,0.00023158,3,"2025-10-24T12:10:35.631",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392283371,1761307835640,"fUST",-296.7282131,0.0002318,2,"2025-10-24T12:10:35.640",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392283372,1761307835651,"fUST",-494.73,0.00023233,2,"2025-10-24T12:10:35.651",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392283373,1761307835661,"fUST",-760.0,0.00023248,2,"2025-10-24T12:10:35.661",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392283374,1761307835671,"fUST",-925.5,0.00023282,2,"2025-10-24T12:10:35.671",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392283375,1761307835682,"fUST",-500.0,0.00023287,2,"2025-10-24T12:10:35.682",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392283376,1761307835692,"fUST",-95000.0,0.00023288,30,"2025-10-24T12:10:35.692",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392283377,1761307835702,"fUST",-403.24192968,0.0002329,30,"2025-10-24T12:10:35.702",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392283378,1761307835711,"fUST",-160.0,0.000233,30,"2025-10-24T12:10:35.711",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392283379,1761307835721,"fUST",-29142.71,0.000234,7,"2025-10-24T12:10:35.721",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392283380,1761307835731,"fUST",-403.33096709,0.000234,7,"2025-10-24T12:10:35.731",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392283381,1761307835741,"fUST",-2000.0,0.000235,7,"2025-10-24T12:10:35.741",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392283382,1761307835750,"fUST",-2000.0,0.000235,30,"2025-10-24T12:10:35.750",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392283383,1761307835760,"fUST",-313.120548,0.000235,30,"2025-10-24T12:10:35.760",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392283384,1761307835769,"fUST",-196.296859,0.000235,30,"2025-10-24T12:10:35.769",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392283385,1761307835778,"fUST",-2692.3526102,0.00023608,2,"2025-10-24T12:10:35.778",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392283386,1761307835787,"fUST",-2500.0,0.00023664,2,"2025-10-24T12:10:35.787",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392283387,1761307835797,"fUST",-2500.0,0.00023664,2,"2025-10-24T12:10:35.797",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392283388,1761307835807,"fUST",-2472.0,0.000237,2,"2025-10-24T12:10:35.807",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392283389,1761307835816,"fUST",-313.120548,0.00023701,2,"2025-10-24T12:10:35.816",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392283390,1761307835826,"fUST",-196.296859,0.00023701,2,"2025-10-24T12:10:35.826",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392283391,1761307835836,"fUST",-307.70715699,0.00023728,2,"2025-10-24T12:10:35.836",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392283392,1761307835845,"fUST",-860.0,0.00023796,2,"2025-10-24T12:10:35.845",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392283393,1761307835855,"fUST",-500.0,0.00023811,2,"2025-10-24T12:10:35.855",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392283394,1761307835864,"fUST",-300.0,0.00023821,2,"2025-10-24T12:10:35.864",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392283395,1761307835874,"fUST",-925.5,0.00023831,2,"2025-10-24T12:10:35.874",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392283396,1761307835883,"fUST",-2000.0,0.00024,7,"2025-10-24T12:10:35.883",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392283397,1761307835894,"fUST",-272.53726458,0.00024,7,"2025-10-24T12:10:35.894",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392283398,1761307835903,"fUST",-198.8,0.00024,2,"2025-10-24T12:10:35.903",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392283399,1761307835913,"fUST",-403.24192968,0.00024,30,"2025-10-24T12:10:35.913",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392283400,1761307835923,"fUST",-160.0,0.00024,7,"2025-10-24T12:10:35.923",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392283401,1761307835933,"fUST",-162.69018694,0.00024,2,"2025-10-24T12:10:35.933",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392283402,1761307835943,"fUST",-160.0,0.00024,30,"2025-10-24T12:10:35.943",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392283403,1761307835952,"fUST",-508.17,0.00024,2,"2025-10-24T12:10:35.952",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392283404,1761307835961,"fUST",-313.120548,0.0002407,3,"2025-10-24T12:10:35.961",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392283405,1761307835971,"fUST",-196.296859,0.0002407,3,"2025-10-24T12:10:35.971",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392283406,1761307835980,"fUST",-272292.54906885,0.00024142,2,"2025-10-24T12:10:35.980",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392283407,1761307835989,"fUST",-22088.06755542,0.00024142,2,"2025-10-24T12:10:35.989",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392283408,1761307836006,"fUST",-200.0,0.00024173,2,"2025-10-24T12:10:36.006",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392283409,1761307836016,"fUST",-864.0,0.00024189,20,"2025-10-24T12:10:36.016",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392283410,1761307836025,"fUST",-3000.0,0.00024212,2,"2025-10-24T12:10:36.025",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392283411,1761307836035,"fUST",-898.37529454,0.00024212,2,"2025-10-24T12:10:36.035",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392283412,1761307836046,"fUST",-319.0923218,0.00024276,2,"2025-10-24T12:10:36.046",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392283413,1761307836056,"fUST",-960.0,0.00024344,2,"2025-10-24T12:10:36.056",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392283414,1761307836065,"fUST",-823.0,0.00024355,2,"2025-10-24T12:10:36.065",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392283415,1761307836075,"fUST",-450.0,0.00024368,2,"2025-10-24T12:10:36.075",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392283416,1761307836085,"fUST",-925.5,0.0002438,2,"2025-10-24T12:10:36.085",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392283417,1761307836096,"fUST",-160.0,0.00024421,3,"2025-10-24T12:10:36.096",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392283418,1761307836105,"fUST",-2000.0,0.000245,7,"2025-10-24T12:10:36.105",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392283419,1761307836115,"fUST",-671.71190375,0.00024527,4,"2025-10-24T12:10:36.115",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392283420,1761307836124,"fUST",-1500.0,0.00024562,2,"2025-10-24T12:10:36.124",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392283421,1761307836135,"fUST",-249.1675535,0.00024584,2,"2025-10-24T12:10:36.135",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392283422,1761307836145,"fUST",-359.92507577,0.00024604,2,"2025-10-24T12:10:36.145",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392283423,1761307836154,"fUST",-42234.75030658,0.0002465,2,"2025-10-24T12:10:36.154",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392283424,1761307836165,"fUST",-200.0,0.00024658,2,"2025-10-24T12:10:36.165",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392283425,1761307836177,"fUST",-500.0,0.00024658,2,"2025-10-24T12:10:36.177",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392283426,1761307836188,"fUST",-500.0,0.00024658,2,"2025-10-24T12:10:36.188",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392283427,1761307836199,"fUST",-500.0,0.00024658,2,"2025-10-24T12:10:36.199",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392283428,1761307836209,"fUST",-412.86289804,0.00024658,2,"2025-10-24T12:10:36.209",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392283429,1761307836659,"fUST",-87.13710196,0.00024658,2,"2025-10-24T12:10:36.659",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392283430,1761307836669,"fUST",-500.0,0.00024658,2,"2025-10-24T12:10:36.669",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392283431,1761307836678,"fUST",-500.0,0.00024658,2,"2025-10-24T12:10:36.678",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392283432,1761307836688,"fUST",-184.5232301,0.00024658,2,"2025-10-24T12:10:36.688",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392283433,1761307836697,"fUST",-500.0,0.00024658,2,"2025-10-24T12:10:36.697",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392283434,1761307836707,"fUST",-500.0,0.00024658,2,"2025-10-24T12:10:36.707",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392283435,1761307836716,"fUST",-500.0,0.00024658,2,"2025-10-24T12:10:36.716",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392283436,1761307836726,"fUST",-500.0,0.00024658,2,"2025-10-24T12:10:36.726",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392283437,1761307836735,"fUST",-3500.0,0.0002476,2,"2025-10-24T12:10:36.735",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392283438,1761307836745,"fUST",-6628.87954013,0.00024774,2,"2025-10-24T12:10:36.745",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392283439,1761307836754,"fUST",-5825.75355557,0.000248,5,"2025-10-24T12:10:36.754",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392283440,1761307836764,"fUST",-5990.0,0.000248,3,"2025-10-24T12:10:36.764",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392283441,1761307836773,"fUST",-10321.23286351,0.000248,4,"2025-10-24T12:10:36.773",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392283442,1761307836783,"fUST",-5890.0,0.000248,2,"2025-10-24T12:10:36.783",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392283443,1761307836792,"fUST",-3417.80023785,0.0002481,2,"2025-10-24T12:10:36.792",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392283444,1761307836802,"fUST",-11267.90656088,0.00024829,2,"2025-10-24T12:10:36.802",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392283445,1761307836811,"fUST",-849.18596208,0.00024845,2,"2025-10-24T12:10:36.811",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392283446,1761307836820,"fUST",-1060.0,0.00024892,2,"2025-10-24T12:10:36.820",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392283447,1761307836829,"fUST",-2000.0,0.000249,2,"2025-10-24T12:10:36.829",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392283448,1761307836839,"fUST",-5295.62044356,0.000249,2,"2025-10-24T12:10:36.839",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392283449,1761307836851,"fUST",-555.11056296,0.000249,2,"2025-10-24T12:10:36.851",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392283462,1761307837863,"fUST",-2187.63,0.000249,2,"2025-10-24T12:10:37.863",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392283732,1761307842971,"fUST",-168.62961235,0.00020539,2,"2025-10-24T12:10:42.971",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392283734,1761307842980,"fUST",-3520.59756414,0.000249,2,"2025-10-24T12:10:42.980",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392283736,1761307842992,"fUST",-519.34312186,0.000249,2,"2025-10-24T12:10:42.992",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392284004,1761307845579,"fUST",500.0,0.00018795,2,"2025-10-24T12:10:45.579",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392284009,1761307845616,"fUST",500.0,0.00018795,2,"2025-10-24T12:10:45.616",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392284013,1761307845657,"fUST",500.0,0.00018795,2,"2025-10-24T12:10:45.657",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392284017,1761307845690,"fUST",500.0,0.00018795,2,"2025-10-24T12:10:45.690",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392284021,1761307845720,"fUST",500.0,0.00018795,2,"2025-10-24T12:10:45.720",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392284025,1761307845749,"fUST",500.0,0.00018795,2,"2025-10-24T12:10:45.749",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392284029,1761307845779,"fUST",300.19409756,0.00018795,2,"2025-10-24T12:10:45.779",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392284033,1761307845812,"fUST",163.22684632,0.00018795,2,"2025-10-24T12:10:45.812",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392284038,1761307845856,"fUST",500.0,0.00018795,2,"2025-10-24T12:10:45.856",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392284718,1761307886924,"fUST",1077.02211085,0.00018696,2,"2025-10-24T12:11:26.924",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392284719,1761307886947,"fUST",10000.01,0.00018696,2,"2025-10-24T12:11:26.947",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392284720,1761307886970,"fUST",10000.01,0.00018696,2,"2025-10-24T12:11:26.970",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392284721,1761307886993,"fUST",10000.01,0.00018696,2,"2025-10-24T12:11:26.993",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392284722,1761307887017,"fUST",10000.01,0.00018696,2,"2025-10-24T12:11:27.017",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392284723,1761307887040,"fUST",10000.01,0.00018696,2,"2025-10-24T12:11:27.040",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392284724,1761307887063,"fUST",10000.01,0.00018696,2,"2025-10-24T12:11:27.063",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392284725,1761307887086,"fUST",10000.01,0.00018696,2,"2025-10-24T12:11:27.086",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392284726,1761307887110,"fUST",10000.01,0.00018696,2,"2025-10-24T12:11:27.110",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392284727,1761307887133,"fUST",10000.01,0.00018696,2,"2025-10-24T12:11:27.133",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392284728,1761307955252,"fUST",-186.54607078,0.0001511,2,"2025-10-24T12:12:35.252",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392284729,1761307957355,"fUST",-9.45392922,0.0001511,2,"2025-10-24T12:12:37.355",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392284730,1761307957376,"fUST",-163.04607078,0.00015382,2,"2025-10-24T12:12:37.376",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392284731,1761307959402,"fUST",-32.95392922,0.00015382,2,"2025-10-24T12:12:39.402",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392284732,1761307959423,"fUST",-196.0,0.00015654,2,"2025-10-24T12:12:39.423",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392284733,1761307959443,"fUST",-41.30851103,0.00015925,2,"2025-10-24T12:12:39.443",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392284734,1761307962098,"fUST",-154.69148897,0.00015925,2,"2025-10-24T12:12:42.098",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392284735,1761307962123,"fUST",-129.76706409,0.00016197,2,"2025-10-24T12:12:42.123",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392284736,1761307991803,"fUST",2064.74,0.00030136,120,"2025-10-24T12:13:11.803",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392284737,1761307999204,"fUST",-300.0,0.000154,2,"2025-10-24T12:13:19.204",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392284738,1761307999228,"fUST",-24.82904481,0.00016197,2,"2025-10-24T12:13:19.228",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392284739,1761308001507,"fUST",-41.4038911,0.00016197,2,"2025-10-24T12:13:21.507",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392284740,1761308001528,"fUST",-133.29388407,0.00016333,2,"2025-10-24T12:13:21.528",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392284741,1761308004160,"fUST",-203.51778503,0.00016333,2,"2025-10-24T12:13:24.160",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392284742,1761308005658,"fUST",-169.37471266,0.00016333,2,"2025-10-24T12:13:25.658",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392284743,1761308005680,"fUST",-85.88321444,0.00016469,2,"2025-10-24T12:13:25.680",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392284744,1761308007134,"fUST",-263.60160635,0.000154,2,"2025-10-24T12:13:27.134",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392284745,1761308029659,"fUST",-36.39839365,0.000154,2,"2025-10-24T12:13:49.659",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392284746,1761308029681,"fUST",-126.61160635,0.000154,2,"2025-10-24T12:13:49.681",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392284747,1761308031731,"fUST",-173.38839365,0.000154,2,"2025-10-24T12:13:51.731",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392284748,1761308031757,"fUST",-9.43716614,0.000154,2,"2025-10-24T12:13:51.757",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392284749,1761308044248,"fUST",445.113,0.00030137,120,"2025-10-24T12:14:04.248",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392284750,1761308059203,"fUST",-300.0,0.000154,2,"2025-10-24T12:14:19.203",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392284751,1761308059223,"fUST",-132.55555567,0.00016369,2,"2025-10-24T12:14:19.223",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392284752,1761308092342,"fUST",-30.66119056,0.00016369,2,"2025-10-24T12:14:52.342",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392284753,1761308092388,"fUST",-110.11678556,0.00016469,2,"2025-10-24T12:14:52.388",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392284754,1761308092428,"fUST",-196.0,0.00016741,2,"2025-10-24T12:14:52.428",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392284755,1761308092467,"fUST",-196.0,0.00017013,2,"2025-10-24T12:14:52.467",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392284756,1761308092504,"fUST",-157.6976018,0.00017117,2,"2025-10-24T12:14:52.504",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392284757,1761308092540,"fUST",-196.0,0.00017285,2,"2025-10-24T12:14:52.540",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392284758,1761308092578,"fUST",-196.0,0.00017556,2,"2025-10-24T12:14:52.578",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392284759,1761308092614,"fUST",-196.0,0.00017828,2,"2025-10-24T12:14:52.614",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392284760,1761308093522,"fUST",-319.58095645,0.00017925,2,"2025-10-24T12:14:53.522",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392284761,1761308100301,"fUST",-250.0,0.00017162,2,"2025-10-24T12:15:00.301",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392284762,1761308104375,"fUST",-250.0,0.0001699,2,"2025-10-24T12:15:04.375",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392284763,1761308104406,"fUST",-300.0,0.00017924,2,"2025-10-24T12:15:04.406",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392284764,1761308104437,"fUST",-300.0,0.00017924,2,"2025-10-24T12:15:04.437",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392284765,1761308104468,"fUST",-300.0,0.00017924,2,"2025-10-24T12:15:04.468",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392284766,1761308108538,"fUST",-300.0,0.00017924,2,"2025-10-24T12:15:08.538",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392284767,1761308108569,"fUST",-1200.0,0.00017924,2,"2025-10-24T12:15:08.569",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392284768,1761308108600,"fUST",-300.0,0.00017924,2,"2025-10-24T12:15:08.600",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392284769,1761308115636,"fUST",-500.0,0.000164,2,"2025-10-24T12:15:15.636",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392284770,1761308115665,"fUST",-165.26060903,0.000164,2,"2025-10-24T12:15:15.665",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392284771,1761308119266,"fUST",-181.56556913,0.00016236,2,"2025-10-24T12:15:19.266",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392284772,1761308119637,"fUST",-483.6950399,0.00016236,2,"2025-10-24T12:15:19.637",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392284773,1761308149239,"fUST",51204.3094474,0.00030137,120,"2025-10-24T12:15:49.239",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392284774,1761308154778,"fUST",-3579.69544574,0.00017568,2,"2025-10-24T12:15:54.778",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392284775,1761308154799,"fUST",-10000.01,0.00017568,2,"2025-10-24T12:15:54.799",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392284776,1761308154832,"fUST",-3528.7381164,0.00017568,2,"2025-10-24T12:15:54.832",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392284777,1761308154872,"fUST",-2942.5337672,0.00017568,2,"2025-10-24T12:15:54.872",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392284778,1761308154927,"fUST",-10000.01,0.00017745,2,"2025-10-24T12:15:54.927",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392284779,1761308155038,"fUST",-10000.01,0.00017745,2,"2025-10-24T12:15:55.038",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392284780,1761308155150,"fUST",-1151.25168695,0.00017745,2,"2025-10-24T12:15:55.150",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392284781,1761308155183,"fUST",-7697.5066261,0.00017925,2,"2025-10-24T12:15:55.183",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392284782,1761308155307,"fUST",-10000.01,0.00017925,2,"2025-10-24T12:15:55.307",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392284783,1761308155428,"fUST",-3453.75506085,0.00017925,2,"2025-10-24T12:15:55.428",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392284784,1761308155458,"fUST",-288.2873416,0.00018027,2,"2025-10-24T12:15:55.458",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392284785,1761308155501,"fUST",-2515.9251951,0.00018027,2,"2025-10-24T12:15:55.501",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392284786,1761308155586,"fUST",-500.0,0.00018099,2,"2025-10-24T12:15:55.586",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392284787,1761308155616,"fUST",-500.0,0.00018099,2,"2025-10-24T12:15:55.616",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392284788,1761308155643,"fUST",-476.94405189,0.00018099,2,"2025-10-24T12:15:55.643",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392284789,1761308155672,"fUST",-500.0,0.00018099,2,"2025-10-24T12:15:55.672",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392284790,1761308155699,"fUST",-207.28630612,0.00018099,2,"2025-10-24T12:15:55.699",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392284791,1761308155728,"fUST",-330.12449437,0.00018099,2,"2025-10-24T12:15:55.728",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392284792,1761308155758,"fUST",-651.60786506,0.00018099,2,"2025-10-24T12:15:55.758",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392284793,1761308155788,"fUST",-500.0,0.00018099,2,"2025-10-24T12:15:55.788",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392284794,1761308155824,"fUST",-320.84592079,0.00018099,2,"2025-10-24T12:15:55.824",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392284795,1761308155857,"fUST",-263.99287861,0.000181,2,"2025-10-24T12:15:55.857",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392284796,1761308156056,"fUST",-1498.40696632,0.000181,2,"2025-10-24T12:15:56.056",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392284797,1761308158227,"fUST",-10000.01,0.000181,2,"2025-10-24T12:15:58.227",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392284798,1761308158372,"fUST",-10000.01,0.000181,2,"2025-10-24T12:15:58.372",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392284799,1761308158499,"fUST",-10000.01,0.000181,2,"2025-10-24T12:15:58.499",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392284800,1761308168420,"fUST",-300.0,0.00018099,2,"2025-10-24T12:16:08.420",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392284801,1761308168463,"fUST",-9400.01,0.000181,2,"2025-10-24T12:16:08.463",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392284802,1761308168504,"fUST",-898.45696632,0.000181,2,"2025-10-24T12:16:08.504",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392284803,1761308168529,"fUST",-8203.09606736,0.000181,2,"2025-10-24T12:16:08.529",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392284804,1761308168868,"fUST",-273.36526714,0.00018223,2,"2025-10-24T12:16:08.868",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392284805,1761308168899,"fUST",-161.41485971,0.00018323,2,"2025-10-24T12:16:08.899",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392284806,1761308168928,"fUST",-271.99583528,0.00018323,2,"2025-10-24T12:16:08.928",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392284807,1761308168958,"fUST",-597.29993047,0.00018333,2,"2025-10-24T12:16:08.958",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392284808,1761308168988,"fUST",-416.36,0.00018686,3,"2025-10-24T12:16:08.988",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392284809,1761308169017,"fUST",-500.0,0.00018695,2,"2025-10-24T12:16:09.017",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392284810,1761308169048,"fUST",-500.0,0.00018695,2,"2025-10-24T12:16:09.048",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392284811,1761308169270,"fUST",-4559.1382148,0.00018696,2,"2025-10-24T12:16:09.270",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392284812,1761308172532,"fUST",-10000.01,0.00018696,2,"2025-10-24T12:16:12.532",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392284813,1761308175500,"fUST",-3430.24144184,0.00018509,2,"2025-10-24T12:16:15.500",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392284814,1761308175541,"fUST",-3139.52711632,0.00018696,2,"2025-10-24T12:16:15.541",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392284815,1761308175725,"fUST",-10000.01,0.00018696,2,"2025-10-24T12:16:15.725",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392284816,1761308178771,"fUST",-10000.01,0.00018696,2,"2025-10-24T12:16:18.771",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392284817,1761308179004,"fUST",-10000.01,0.00018696,2,"2025-10-24T12:16:19.004",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392284818,1761308179133,"fUST",-10000.01,0.00018696,2,"2025-10-24T12:16:19.133",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392284819,1761308179255,"fUST",-10000.01,0.00018696,2,"2025-10-24T12:16:19.255",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392284820,1761308179359,"fUST",-10000.01,0.00018696,2,"2025-10-24T12:16:19.359",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392284821,1761308179467,"fUST",-10000.01,0.00018696,2,"2025-10-24T12:16:19.467",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392284822,1761308179584,"fUST",-10000.01,0.00018696,2,"2025-10-24T12:16:19.584",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392284823,1761308182677,"fUST",-10000.01,0.00018696,2,"2025-10-24T12:16:22.677",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392284824,1761308186827,"fUST",-10000.01,0.00018696,2,"2025-10-24T12:16:26.827",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392284825,1761308186932,"fUST",-10000.01,0.00018696,2,"2025-10-24T12:16:26.932",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392284826,1761308187087,"fUST",-10000.01,0.00018696,2,"2025-10-24T12:16:27.087",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392284827,1761308187222,"fUST",-10000.01,0.00018696,2,"2025-10-24T12:16:27.222",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392284828,1761308187403,"fUST",-10000.01,0.00018696,2,"2025-10-24T12:16:27.403",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392284829,1761308187516,"fUST",-10000.01,0.00018696,2,"2025-10-24T12:16:27.516",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392284830,1761308187731,"fUST",-10000.01,0.00018696,2,"2025-10-24T12:16:27.731",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392284831,1761308187898,"fUST",-10000.01,0.00018696,2,"2025-10-24T12:16:27.898",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392284832,1761308188020,"fUST",-10000.01,0.00018696,2,"2025-10-24T12:16:28.020",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392284833,1761308225064,"fUST",-190.3970847,0.0001814,2,"2025-10-24T12:17:05.064",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392284834,1761308225091,"fUST",-190.3970847,0.00018323,2,"2025-10-24T12:17:05.091",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392284835,1761308225119,"fUST",-190.3970847,0.00018508,2,"2025-10-24T12:17:05.119",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392284836,1761308225148,"fUST",-190.3970847,0.00018695,2,"2025-10-24T12:17:05.148",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392284837,1761308225177,"fUST",-300.0,0.00018695,2,"2025-10-24T12:17:05.177",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392284838,1761308229014,"fUST",4809.6029153,0.00018696,2,"2025-10-24T12:17:09.014",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392284839,1761308231799,"fUST",1999.0,0.00030136,120,"2025-10-24T12:17:11.799",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392284840,1761308237023,"fUST",3067.2304071,0.00018696,2,"2025-10-24T12:17:17.023",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392284841,1761308237047,"fUST",1932.7695929,0.00018696,2,"2025-10-24T12:17:17.047",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392284842,1761308245837,"fUST",5000.0,0.000201,9,"2025-10-24T12:17:25.837",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392284843,1761308248144,"fUST",500.0,0.00018695,2,"2025-10-24T12:17:28.144",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392284844,1761308248260,"fUST",500.0,0.00018695,2,"2025-10-24T12:17:28.260",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392284845,1761308258059,"fUST",500.0,0.00018673,2,"2025-10-24T12:17:38.059",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392284846,1761308259253,"fUST",500.0,0.00018695,2,"2025-10-24T12:17:39.253",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392284847,1761308261351,"fUST",5000.0,0.000201,9,"2025-10-24T12:17:41.351",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392284848,1761308265962,"fUST",500.0,0.00018695,2,"2025-10-24T12:17:45.962",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392284849,1761308267722,"fUST",500.0,0.00018673,2,"2025-10-24T12:17:47.722",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392284850,1761308269325,"fUST",5000.0,0.000201,9,"2025-10-24T12:17:49.325",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392284851,1761308270503,"fUST",500.0,0.00018695,2,"2025-10-24T12:17:50.503",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392284852,1761308270557,"fUST",500.0,0.00018695,2,"2025-10-24T12:17:50.557",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392284853,1761308277099,"fUST",500.0,0.00018695,2,"2025-10-24T12:17:57.099",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392284854,1761308284048,"fUST",614.96776036,0.00018695,2,"2025-10-24T12:18:04.048",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392284855,1761308284656,"fUST",300.0,0.00018695,2,"2025-10-24T12:18:04.656",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392284856,1761308285222,"fUST",4809.6029153,0.000201,9,"2025-10-24T12:18:05.222",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392284858,1761308288412,"fUST",397.27447928,0.00018695,2,"2025-10-24T12:18:08.412",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392284859,1761308292724,"fUST",500.0,0.00018695,2,"2025-10-24T12:18:12.724",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392284860,1761308292758,"fUST",500.0,0.00018695,2,"2025-10-24T12:18:12.758",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392284861,1761308293668,"fUST",2000.41524522,0.000201,9,"2025-10-24T12:18:13.668",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392284862,1761308304807,"fUST",500.0,0.00018695,2,"2025-10-24T12:18:24.807",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392284863,1761308304854,"fUST",500.0,0.00018695,2,"2025-10-24T12:18:24.854",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392284864,1761308304892,"fUST",254.99816746,0.00018695,2,"2025-10-24T12:18:24.892",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392284865,1761308304919,"fUST",245.00183254,0.00018695,2,"2025-10-24T12:18:24.919",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392284866,1761308304946,"fUST",500.0,0.00018695,2,"2025-10-24T12:18:24.946",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392284867,1761308304978,"fUST",500.0,0.00018695,2,"2025-10-24T12:18:24.978",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392284868,1761308309166,"fUST",196.0,0.0001511,2,"2025-10-24T12:18:29.166",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392284869,1761308309846,"fUST",196.0,0.00015158,2,"2025-10-24T12:18:29.846",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392284870,1761308310044,"fUST",196.0,0.00015206,2,"2025-10-24T12:18:30.044",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392284871,1761308310613,"fUST",196.0,0.00015255,2,"2025-10-24T12:18:30.613",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392284872,1761308311790,"fUST",196.0,0.00015303,2,"2025-10-24T12:18:31.790",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392284873,1761308312212,"fUST",196.0,0.00015351,2,"2025-10-24T12:18:32.212",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392284874,1761308312490,"fUST",196.0,0.00015399,2,"2025-10-24T12:18:32.490",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392284875,1761308312783,"fUST",196.0,0.00015448,2,"2025-10-24T12:18:32.783",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392284876,1761308313401,"fUST",196.0,0.00015496,2,"2025-10-24T12:18:33.401",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392284877,1761308313550,"fUST",196.0,0.00015544,2,"2025-10-24T12:18:33.550",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392284878,1761308313946,"fUST",196.0,0.00015592,2,"2025-10-24T12:18:33.946",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392284879,1761308314274,"fUST",196.0,0.0001564,2,"2025-10-24T12:18:34.274",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392284880,1761308314537,"fUST",196.0,0.00015689,2,"2025-10-24T12:18:34.537",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392284881,1761308314950,"fUST",196.0,0.00015737,2,"2025-10-24T12:18:34.950",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392284882,1761308315320,"fUST",196.0,0.00015785,2,"2025-10-24T12:18:35.320",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392284883,1761308315540,"fUST",196.0,0.00015833,2,"2025-10-24T12:18:35.540",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392284884,1761308316378,"fUST",196.0,0.00015882,2,"2025-10-24T12:18:36.378",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392284885,1761308316688,"fUST",196.0,0.0001593,2,"2025-10-24T12:18:36.688",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392284886,1761308316919,"fUST",196.0,0.00015978,2,"2025-10-24T12:18:36.919",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392284887,1761308317296,"fUST",196.0,0.00016026,2,"2025-10-24T12:18:37.296",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392284888,1761308317878,"fUST",196.0,0.00016075,2,"2025-10-24T12:18:37.878",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392284889,1761308318155,"fUST",196.0,0.00016123,2,"2025-10-24T12:18:38.155",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392284890,1761308318427,"fUST",196.0,0.00016171,2,"2025-10-24T12:18:38.427",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392284891,1761308318695,"fUST",196.0,0.00016219,2,"2025-10-24T12:18:38.695",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392284892,1761308319090,"fUST",196.0,0.00016267,2,"2025-10-24T12:18:39.090",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392284893,1761308319897,"fUST",196.0,0.00016316,2,"2025-10-24T12:18:39.897",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392284894,1761308320531,"fUST",196.0,0.00016364,2,"2025-10-24T12:18:40.531",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392284895,1761308321323,"fUST",196.0,0.00016412,2,"2025-10-24T12:18:41.323",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392284896,1761308321594,"fUST",196.0,0.0001646,2,"2025-10-24T12:18:41.594",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392284897,1761308321916,"fUST",196.0,0.00016509,2,"2025-10-24T12:18:41.916",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392284898,1761308322155,"fUST",196.0,0.00016557,2,"2025-10-24T12:18:42.155",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392284899,1761308322464,"fUST",196.0,0.00016605,2,"2025-10-24T12:18:42.464",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392284900,1761308323293,"fUST",196.0,0.00016653,2,"2025-10-24T12:18:43.293",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392284901,1761308323655,"fUST",196.0,0.00016701,2,"2025-10-24T12:18:43.655",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392284902,1761308324482,"fUST",196.0,0.0001675,2,"2025-10-24T12:18:44.482",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392284903,1761308324775,"fUST",196.0,0.00016798,2,"2025-10-24T12:18:44.775",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392284904,1761308325082,"fUST",196.0,0.00016846,2,"2025-10-24T12:18:45.082",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392284905,1761308325483,"fUST",196.0,0.00016894,2,"2025-10-24T12:18:45.483",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392284906,1761308325794,"fUST",196.0,0.00016943,2,"2025-10-24T12:18:45.794",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392284907,1761308326252,"fUST",196.0,0.00016991,2,"2025-10-24T12:18:46.252",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392284908,1761308326525,"fUST",196.0,0.00017039,2,"2025-10-24T12:18:46.525",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392284909,1761308326827,"fUST",196.0,0.00017087,2,"2025-10-24T12:18:46.827",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392284910,1761308327122,"fUST",196.0,0.00017135,2,"2025-10-24T12:18:47.122",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392284911,1761308327669,"fUST",196.0,0.00017184,2,"2025-10-24T12:18:47.669",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392284912,1761308328124,"fUST",196.0,0.00017232,2,"2025-10-24T12:18:48.124",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392284913,1761308328386,"fUST",196.0,0.0001728,2,"2025-10-24T12:18:48.386",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392284914,1761308328803,"fUST",196.0,0.00017328,2,"2025-10-24T12:18:48.803",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392284915,1761308329139,"fUST",196.0,0.00017377,2,"2025-10-24T12:18:49.139",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392284916,1761308330809,"fUST",196.0,0.00017425,2,"2025-10-24T12:18:50.809",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392284917,1761308331192,"fUST",196.0,0.00017473,2,"2025-10-24T12:18:51.192",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392284918,1761308331930,"fUST",196.0,0.00017521,2,"2025-10-24T12:18:51.930",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392284919,1761308332761,"fUST",196.0,0.0001757,2,"2025-10-24T12:18:52.761",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392284920,1761308333062,"fUST",196.0,0.00017618,2,"2025-10-24T12:18:53.062",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392284921,1761308333270,"fUST",196.0,0.00017666,2,"2025-10-24T12:18:53.270",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392284922,1761308333555,"fUST",196.0,0.00017714,2,"2025-10-24T12:18:53.555",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392284923,1761308334175,"fUST",196.0,0.00017762,2,"2025-10-24T12:18:54.175",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392284924,1761308334230,"fUST",196.0,0.00017811,2,"2025-10-24T12:18:54.230",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392284925,1761308334399,"fUST",196.0,0.00017859,2,"2025-10-24T12:18:54.399",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392284926,1761308334642,"fUST",196.0,0.00017907,2,"2025-10-24T12:18:54.642",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392284927,1761308336191,"fUST",196.0,0.00017955,2,"2025-10-24T12:18:56.191",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392284928,1761308389964,"fUST",-196.0,0.00018004,2,"2025-10-24T12:19:49.964",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392284929,1761308389993,"fUST",-196.0,0.00018052,2,"2025-10-24T12:19:49.993",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392284930,1761308390023,"fUST",-226.69446331,0.000181,2,"2025-10-24T12:19:50.023",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392284931,1761308405233,"fUST",-273.0,0.00018694,2,"2025-10-24T12:20:05.233",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392284932,1761308405263,"fUST",-300.0,0.00018694,2,"2025-10-24T12:20:05.263",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392284933,1761308405292,"fUST",-300.0,0.00018694,2,"2025-10-24T12:20:05.292",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392284934,1761308405321,"fUST",-500.0,0.00018695,2,"2025-10-24T12:20:05.321",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392284935,1761308405351,"fUST",-500.0,0.00018695,2,"2025-10-24T12:20:05.351",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392284936,1761308405382,"fUST",-500.01,0.00018695,2,"2025-10-24T12:20:05.382",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392284937,1761308405412,"fUST",-500.0,0.00018695,2,"2025-10-24T12:20:05.412",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392284938,1761308405443,"fUST",-500.0,0.00018695,2,"2025-10-24T12:20:05.443",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392284939,1761308405473,"fUST",-500.0,0.00018695,2,"2025-10-24T12:20:05.473",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392284940,1761308405503,"fUST",-500.0,0.00018695,2,"2025-10-24T12:20:05.503",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392284941,1761308405533,"fUST",-500.0,0.00018695,2,"2025-10-24T12:20:05.533",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392284942,1761308406131,"fUST",-500.0,0.00018695,2,"2025-10-24T12:20:06.131",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392284943,1761308406162,"fUST",-500.0,0.00018695,2,"2025-10-24T12:20:06.162",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392284944,1761308406193,"fUST",-500.0,0.00018695,2,"2025-10-24T12:20:06.193",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392284945,1761308406223,"fUST",-500.0,0.00018695,2,"2025-10-24T12:20:06.223",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392284946,1761308406256,"fUST",-500.0,0.00018695,2,"2025-10-24T12:20:06.256",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392284947,1761308406288,"fUST",-500.0,0.00018695,2,"2025-10-24T12:20:06.288",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392284948,1761308406318,"fUST",-342.46196865,0.00018695,2,"2025-10-24T12:20:06.318",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392284949,1761308406351,"fUST",-157.54703135,0.00018695,2,"2025-10-24T12:20:06.351",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392284950,1761308406381,"fUST",-500.0,0.00018695,2,"2025-10-24T12:20:06.381",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392284951,1761308406420,"fUST",-500.0,0.00018695,2,"2025-10-24T12:20:06.420",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392284952,1761308406449,"fUST",-499.992,0.00018695,2,"2025-10-24T12:20:06.449",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392284953,1761308409808,"fUST",-300.0,0.00018694,2,"2025-10-24T12:20:09.808",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392284954,1761308409836,"fUST",-1200.0,0.00018694,2,"2025-10-24T12:20:09.836",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392284955,1761308409864,"fUST",-0.008,0.00018695,2,"2025-10-24T12:20:09.864",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392284956,1761308409897,"fUST",-500.0,0.00018695,2,"2025-10-24T12:20:09.897",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392284957,1761308409926,"fUST",-500.0,0.00018695,2,"2025-10-24T12:20:09.926",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392284958,1761308409960,"fUST",-500.0,0.00018695,2,"2025-10-24T12:20:09.960",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392284959,1761308409993,"fUST",-500.0,0.00018695,2,"2025-10-24T12:20:09.993",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392284960,1761308410022,"fUST",-500.0,0.00018695,2,"2025-10-24T12:20:10.022",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392284961,1761308410053,"fUST",-500.01,0.00018695,2,"2025-10-24T12:20:10.053",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392284962,1761308410081,"fUST",-499.974,0.00018695,2,"2025-10-24T12:20:10.081",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392284963,1761308410200,"fUST",-0.026,0.00018695,2,"2025-10-24T12:20:10.200",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392284964,1761308410228,"fUST",-500.0,0.00018695,2,"2025-10-24T12:20:10.228",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392284965,1761308410255,"fUST",-204.75082879,0.00018695,2,"2025-10-24T12:20:10.255",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392284966,1761308410284,"fUST",-151.0,0.00018696,2,"2025-10-24T12:20:10.284",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392284967,1761308410313,"fUST",-151.0,0.00018696,2,"2025-10-24T12:20:10.313",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392284968,1761308410647,"fUST",-152.96043574,0.00018696,2,"2025-10-24T12:20:10.647",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392284969,1761308411953,"fUST",-7085.59688404,0.00018696,2,"2025-10-24T12:20:11.953",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392284970,1761308412000,"fUST",-10000.01,0.00018696,2,"2025-10-24T12:20:12.000",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392284971,1761308412084,"fUST",1353.961408,0.00013699,2,"2025-10-24T12:20:12.084",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392284972,1761308415175,"fUST",-978.5385613,0.0001869,2,"2025-10-24T12:20:15.175",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392284973,1761308415206,"fUST",-221.88543242,0.00018696,2,"2025-10-24T12:20:15.206",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392284974,1761308415235,"fUST",-1000.0,0.00018696,2,"2025-10-24T12:20:15.235",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392284975,1761308415304,"fUST",-5599.16201256,0.00018696,2,"2025-10-24T12:20:15.304",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392284976,1761308415336,"fUST",-10000.01,0.00018696,2,"2025-10-24T12:20:15.336",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392284977,1761308415464,"fUST",-10000.01,0.00018696,2,"2025-10-24T12:20:15.464",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392284978,1761308415635,"fUST",-10000.01,0.00018696,2,"2025-10-24T12:20:15.635",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392284979,1761308415775,"fUST",-1000.0,0.00018696,2,"2025-10-24T12:20:15.775",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392284980,1761308415786,"fUST",-9000.01,0.00018696,2,"2025-10-24T12:20:15.786",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392284981,1761308415882,"fUST",-10000.01,0.00018696,2,"2025-10-24T12:20:15.882",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392284983,1761308425450,"fUST",-1000.0,0.00018509,2,"2025-10-24T12:20:25.450",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392284984,1761308425483,"fUST",-1000.0,0.00018696,2,"2025-10-24T12:20:25.483",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392284985,1761308425512,"fUST",-1000.0,0.00018696,2,"2025-10-24T12:20:25.512",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392284986,1761308425542,"fUST",-1000.0,0.00018696,2,"2025-10-24T12:20:25.542",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392284987,1761308425573,"fUST",-187.58760619,0.00018696,2,"2025-10-24T12:20:25.573",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392284988,1761308425675,"fUST",-1624.83478762,0.00018696,2,"2025-10-24T12:20:25.675",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392284989,1761308425740,"fUST",-2085.63112619,0.00018696,2,"2025-10-24T12:20:25.740",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392284990,1761308425764,"fUST",-5828.74774762,0.00018696,2,"2025-10-24T12:20:25.764",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392284991,1761308434247,"fUST",-163.5202249,0.0001511,2,"2025-10-24T12:20:34.247",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392284992,1761308435396,"fUST",-32.4797751,0.0001511,2,"2025-10-24T12:20:35.396",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392284993,1761308435429,"fUST",-196.0,0.00016605,2,"2025-10-24T12:20:35.429",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392284994,1761308435461,"fUST",-251.92498302,0.000181,2,"2025-10-24T12:20:35.461",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392284995,1761308435491,"fUST",-1000.0,0.00018324,2,"2025-10-24T12:20:35.491",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392284996,1761308435520,"fUST",-151.0,0.00018696,2,"2025-10-24T12:20:35.520",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392284997,1761308435550,"fUST",-484.11665551,0.00018698,2,"2025-10-24T12:20:35.550",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392284998,1761308435581,"fUST",-300.0,0.000187,2,"2025-10-24T12:20:35.581",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392284999,1761308435611,"fUST",-300.0,0.000187,2,"2025-10-24T12:20:35.611",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392285000,1761308435642,"fUST",-1279.53764101,0.00018721,2,"2025-10-24T12:20:35.642",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392285001,1761308435671,"fUST",-503.32454326,0.00018721,2,"2025-10-24T12:20:35.671",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392285002,1761308435700,"fUST",-500.0,0.00018721,2,"2025-10-24T12:20:35.700",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392285003,1761308435841,"fUST",-500.0,0.00018895,2,"2025-10-24T12:20:35.841",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392285004,1761308435871,"fUST",-500.0,0.00018895,2,"2025-10-24T12:20:35.871",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392285005,1761308435899,"fUST",-500.0,0.00018895,2,"2025-10-24T12:20:35.899",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392285006,1761308435929,"fUST",-500.0,0.00018895,2,"2025-10-24T12:20:35.929",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392285007,1761308435961,"fUST",-500.0,0.00018895,2,"2025-10-24T12:20:35.961",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392285008,1761308437881,"fUST",657.0278115,0.00018895,2,"2025-10-24T12:20:37.881",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392285009,1761308440744,"fUST",151.0,0.00018696,2,"2025-10-24T12:20:40.744",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392285010,1761308441351,"fUST",151.0,0.00018696,2,"2025-10-24T12:20:41.351",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392285011,1761308442606,"fUST",151.0,0.00018696,2,"2025-10-24T12:20:42.606",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392285012,1761308443960,"fUST",151.0,0.00018696,2,"2025-10-24T12:20:43.960",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392285013,1761308444652,"fUST",151.0,0.00018696,2,"2025-10-24T12:20:44.652",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392285014,1761308445326,"fUST",151.0,0.00018696,2,"2025-10-24T12:20:45.326",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392285015,1761308446015,"fUST",151.0,0.00018696,2,"2025-10-24T12:20:46.015",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392285016,1761308446230,"fUST",5000.0,0.00018696,2,"2025-10-24T12:20:46.230",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392285017,1761308446664,"fUST",151.0,0.00018696,2,"2025-10-24T12:20:46.664",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392285018,1761308447303,"fUST",151.0,0.00018696,2,"2025-10-24T12:20:47.303",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392285019,1761308448019,"fUST",151.0,0.00018696,2,"2025-10-24T12:20:48.019",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392285020,1761308448719,"fUST",201.87452586,0.00018696,2,"2025-10-24T12:20:48.719",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392285021,1761308454549,"fUST",3741.13547414,0.00018696,2,"2025-10-24T12:20:54.549",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392285022,1761308454571,"fUST",1258.86452586,0.00018696,2,"2025-10-24T12:20:54.571",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392285023,1761308496787,"fUST",1999.0,0.00030136,120,"2025-10-24T12:21:36.787",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392285024,1761308555585,"fUST",7381.4689344,0.00017957,2,"2025-10-24T12:22:35.585",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392285025,1761308673717,"fUST",4000.0,0.00018,2,"2025-10-24T12:24:33.717",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392285027,1761308689831,"fUST",6000.01,0.00017734,2,"2025-10-24T12:24:49.831",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392285028,1761308689854,"fUST",10000.01,0.00017734,2,"2025-10-24T12:24:49.854",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392285029,1761308689881,"fUST",10000.01,0.00017734,2,"2025-10-24T12:24:49.881",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392285030,1761308689904,"fUST",10000.01,0.00017734,2,"2025-10-24T12:24:49.904",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392285031,1761308689928,"fUST",9140.4878155,0.00017734,2,"2025-10-24T12:24:49.928",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392285043,1761308710829,"fUST",1999.0,0.00030136,120,"2025-10-24T12:25:10.829",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392285055,1761308789698,"fUST",196.0,0.0001511,2,"2025-10-24T12:26:29.698",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392285056,1761308790489,"fUST",196.0,0.00015858,2,"2025-10-24T12:26:30.489",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392285057,1761308790728,"fUST",196.0,0.00016605,2,"2025-10-24T12:26:30.728",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392285058,1761308791587,"fUST",196.0,0.00017353,2,"2025-10-24T12:26:31.587",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392285060,1761308831402,"fUST",-256.27099677,0.000181,2,"2025-10-24T12:27:11.402",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392285061,1761308831432,"fUST",-4487.46800646,0.00018328,2,"2025-10-24T12:27:11.432",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392285062,1761308843436,"fUST",-512.53199354,0.00018328,2,"2025-10-24T12:27:23.436",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392285063,1761308843466,"fUST",-341.77701539,0.000184,2,"2025-10-24T12:27:23.466",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392285064,1761308843499,"fUST",-474.4343224,0.0001855,2,"2025-10-24T12:27:23.499",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392285065,1761308843531,"fUST",-300.0,0.00018572,2,"2025-10-24T12:27:23.531",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392285066,1761308843559,"fUST",-500.0,0.00018573,2,"2025-10-24T12:27:23.559",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392285067,1761308843589,"fUST",-1200.0,0.00018585,2,"2025-10-24T12:27:23.589",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392285068,1761308843620,"fUST",-442.73,0.00018586,3,"2025-10-24T12:27:23.620",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392285069,1761308843649,"fUST",-221.36,0.00018586,3,"2025-10-24T12:27:23.649",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392285070,1761308843679,"fUST",-664.11,0.00018586,3,"2025-10-24T12:27:23.679",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392285071,1761308852542,"fUST",-500.0,0.00018573,2,"2025-10-24T12:27:32.542",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392285072,1761308852572,"fUST",-857.91,0.00018586,3,"2025-10-24T12:27:32.572",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392285074,1761308859355,"fUST",1200.0,0.00018593,2,"2025-10-24T12:27:39.355",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392285075,1761308861988,"fUST",5000.0,0.00018594,2,"2025-10-24T12:27:41.988",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392285076,1761308863059,"fUST",390.57,0.00018586,3,"2025-10-24T12:27:43.059",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392285077,1761308881162,"fUST",-195.24216983,0.00018494,2,"2025-10-24T12:28:01.162",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392285078,1761308881196,"fUST",-395.2902614,0.00018494,2,"2025-10-24T12:28:01.196",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392285079,1761308881226,"fUST",-502.94832276,0.00018573,2,"2025-10-24T12:28:01.226",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392285080,1761308881255,"fUST",-273.5,0.00018586,3,"2025-10-24T12:28:01.255",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392285081,1761308884941,"fUST",5000.0,0.00018586,2,"2025-10-24T12:28:04.941",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392285082,1761308910131,"fUST",10000.01,0.00017,2,"2025-10-24T12:28:30.131",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392285083,1761308910152,"fUST",10000.01,0.00017,2,"2025-10-24T12:28:30.152",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392285085,1761308918587,"fUST",-213.69482317,0.00016,2,"2025-10-24T12:28:38.587",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392285093,1761308922366,"fUST",-9547.01,0.0001699,2,"2025-10-24T12:28:42.366",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392285094,1761308922471,"fUST",-10000.01,0.0001699,2,"2025-10-24T12:28:42.471",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392285095,1761308924852,"fUST",-10000.01,0.0001699,2,"2025-10-24T12:28:44.852",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392285096,1761308925011,"fUST",-10000.01,0.0001699,2,"2025-10-24T12:28:45.011",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392285097,1761308925814,"fUST",-10000.01,0.0001699,2,"2025-10-24T12:28:45.814",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392285098,1761308931026,"fUST",-10000.01,0.0001699,2,"2025-10-24T12:28:51.026",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392285099,1761308939064,"fUST",-10000.01,0.0001699,2,"2025-10-24T12:28:59.064",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392285102,1761308961964,"fUST",1999.0,0.00030136,120,"2025-10-24T12:29:21.964",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392285154,1761309032125,"fUST",-300.0,0.00016989,2,"2025-10-24T12:30:32.125",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392285156,1761309032135,"fUST",-300.0,0.00016989,2,"2025-10-24T12:30:32.135",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392285158,1761309032144,"fUST",-300.0,0.00016989,2,"2025-10-24T12:30:32.144",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392285160,1761309032153,"fUST",-300.0,0.00016989,2,"2025-10-24T12:30:32.153",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392285162,1761309032162,"fUST",-200.0,0.00016989,2,"2025-10-24T12:30:32.162",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392285163,1761309032172,"fUST",-1200.0,0.00016989,2,"2025-10-24T12:30:32.172",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392285165,1761309032182,"fUST",-30452.93,0.0001699,2,"2025-10-24T12:30:32.182",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392285167,1761309032191,"fUST",-475.55429064,0.00016995,2,"2025-10-24T12:30:32.191",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392285169,1761309032201,"fUST",-10000.01,0.00017,2,"2025-10-24T12:30:32.201",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392285171,1761309032210,"fUST",-816.48082096,0.00018407,2,"2025-10-24T12:30:32.210",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392285173,1761309032220,"fUST",-300.0,0.00018556,2,"2025-10-24T12:30:32.220",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392285175,1761309032231,"fUST",-246.0,0.00018556,2,"2025-10-24T12:30:32.231",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392285195,1761309032437,"fUST",-420.0,0.00018556,2,"2025-10-24T12:30:32.437",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392285196,1761309032451,"fUST",-463.36823279,0.00018573,2,"2025-10-24T12:30:32.451",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392285197,1761309032461,"fUST",-501.9480054,0.00018573,2,"2025-10-24T12:30:32.461",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392285198,1761309032470,"fUST",-151.0,0.00018585,2,"2025-10-24T12:30:32.470",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392285200,1761309032480,"fUST",-500.0,0.00018593,2,"2025-10-24T12:30:32.480",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392285201,1761309032490,"fUST",-500.0,0.00018593,2,"2025-10-24T12:30:32.490",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392285202,1761309032499,"fUST",-500.0,0.00018593,2,"2025-10-24T12:30:32.499",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392285203,1761309032509,"fUST",-500.0,0.00018593,2,"2025-10-24T12:30:32.509",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392285204,1761309032524,"fUST",-500.0,0.00018593,2,"2025-10-24T12:30:32.524",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392285205,1761309032534,"fUST",-547.80902857,0.00018593,2,"2025-10-24T12:30:32.534",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392285206,1761309032543,"fUST",-500.0,0.00018593,2,"2025-10-24T12:30:32.543",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392285207,1761309032553,"fUST",-500.0,0.00018593,2,"2025-10-24T12:30:32.553",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392285208,1761309032563,"fUST",-500.0,0.00018593,2,"2025-10-24T12:30:32.563",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392285209,1761309032572,"fUST",-500.0,0.00018593,2,"2025-10-24T12:30:32.572",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392285210,1761309032581,"fUST",-500.0,0.00018593,2,"2025-10-24T12:30:32.581",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392285211,1761309032592,"fUST",-500.0,0.00018593,2,"2025-10-24T12:30:32.592",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392285212,1761309032601,"fUST",-409.60482055,0.00018593,2,"2025-10-24T12:30:32.601",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392285213,1761309032611,"fUST",-500.0,0.00018593,2,"2025-10-24T12:30:32.611",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392285214,1761309032622,"fUST",-500.0,0.00018593,2,"2025-10-24T12:30:32.622",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392285215,1761309032632,"fUST",-500.0,0.00018593,2,"2025-10-24T12:30:32.632",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392285216,1761309032641,"fUST",-500.0,0.00018593,2,"2025-10-24T12:30:32.641",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392285217,1761309032651,"fUST",-500.0,0.00018593,2,"2025-10-24T12:30:32.651",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392285218,1761309032661,"fUST",-500.0,0.00018593,2,"2025-10-24T12:30:32.661",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392285219,1761309032671,"fUST",-500.0,0.00018593,2,"2025-10-24T12:30:32.671",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392285220,1761309032681,"fUST",-531.53105665,0.00018593,2,"2025-10-24T12:30:32.681",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392285221,1761309032691,"fUST",-500.0,0.00018593,2,"2025-10-24T12:30:32.691",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392285222,1761309032701,"fUST",-500.0,0.00018593,2,"2025-10-24T12:30:32.701",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392285223,1761309032711,"fUST",-500.0,0.00018593,2,"2025-10-24T12:30:32.711",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392285224,1761309032721,"fUST",-500.0,0.00018593,2,"2025-10-24T12:30:32.721",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392285225,1761309032731,"fUST",-500.0,0.00018593,2,"2025-10-24T12:30:32.731",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392285226,1761309032741,"fUST",-520.47508288,0.00018593,2,"2025-10-24T12:30:32.741",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392285227,1761309032751,"fUST",-500.0,0.00018593,2,"2025-10-24T12:30:32.751",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392285228,1761309032760,"fUST",-500.0,0.00018593,2,"2025-10-24T12:30:32.760",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392285229,1761309032776,"fUST",-500.0,0.00018593,2,"2025-10-24T12:30:32.776",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392285230,1761309032786,"fUST",-500.0,0.00018593,2,"2025-10-24T12:30:32.786",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392285231,1761309032797,"fUST",-500.0,0.00018593,2,"2025-10-24T12:30:32.797",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392285232,1761309032807,"fUST",-402.07620293,0.00018593,2,"2025-10-24T12:30:32.807",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392285233,1761309032817,"fUST",-500.0,0.00018593,2,"2025-10-24T12:30:32.817",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392285234,1761309032826,"fUST",-500.0,0.00018593,2,"2025-10-24T12:30:32.826",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392285235,1761309032836,"fUST",-500.0,0.00018593,2,"2025-10-24T12:30:32.836",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392285236,1761309032846,"fUST",-500.0,0.00018593,2,"2025-10-24T12:30:32.846",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392285237,1761309032856,"fUST",-500.0,0.00018593,2,"2025-10-24T12:30:32.856",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392285238,1761309032866,"fUST",-500.0,0.00018593,2,"2025-10-24T12:30:32.866",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392285239,1761309032880,"fUST",-500.0,0.00018593,2,"2025-10-24T12:30:32.880",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392285240,1761309032891,"fUST",-500.0,0.00018593,2,"2025-10-24T12:30:32.891",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392285241,1761309032901,"fUST",-500.0,0.00018593,2,"2025-10-24T12:30:32.901",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392285242,1761309032911,"fUST",-500.0,0.00018593,2,"2025-10-24T12:30:32.911",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392285243,1761309032921,"fUST",-500.0,0.00018593,2,"2025-10-24T12:30:32.921",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392285244,1761309032931,"fUST",-500.0,0.00018593,2,"2025-10-24T12:30:32.931",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392285245,1761309032941,"fUST",-500.0,0.00018593,2,"2025-10-24T12:30:32.941",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392285246,1761309032950,"fUST",-500.0,0.00018593,2,"2025-10-24T12:30:32.950",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392285247,1761309032960,"fUST",-500.0,0.00018593,2,"2025-10-24T12:30:32.960",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392285248,1761309032971,"fUST",-500.0,0.00018593,2,"2025-10-24T12:30:32.971",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392285249,1761309032981,"fUST",-500.0,0.00018593,2,"2025-10-24T12:30:32.981",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392285250,1761309032991,"fUST",-500.0,0.00018593,2,"2025-10-24T12:30:32.991",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392285251,1761309033002,"fUST",-500.0,0.00018593,2,"2025-10-24T12:30:33.002",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392285252,1761309033017,"fUST",-500.0,0.00018593,2,"2025-10-24T12:30:33.017",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392285253,1761309033027,"fUST",-500.0,0.00018593,2,"2025-10-24T12:30:33.027",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392285254,1761309033036,"fUST",-500.0,0.00018593,2,"2025-10-24T12:30:33.036",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392285255,1761309033046,"fUST",-371.04888651,0.00018593,2,"2025-10-24T12:30:33.046",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392285256,1761309033056,"fUST",-500.0,0.00018593,2,"2025-10-24T12:30:33.056",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392285257,1761309033067,"fUST",-500.0,0.00018593,2,"2025-10-24T12:30:33.067",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392285258,1761309033076,"fUST",-500.0,0.00018593,2,"2025-10-24T12:30:33.076",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392285259,1761309033087,"fUST",-500.0,0.00018593,2,"2025-10-24T12:30:33.087",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392285260,1761309033097,"fUST",-500.0,0.00018593,2,"2025-10-24T12:30:33.097",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392285261,1761309033106,"fUST",-500.0,0.00018593,2,"2025-10-24T12:30:33.106",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392285262,1761309033116,"fUST",-500.0,0.00018593,2,"2025-10-24T12:30:33.116",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392285263,1761309033125,"fUST",-500.0,0.00018593,2,"2025-10-24T12:30:33.125",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392285264,1761309033136,"fUST",-500.0,0.00018593,2,"2025-10-24T12:30:33.136",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392285265,1761309033146,"fUST",-500.0,0.00018593,2,"2025-10-24T12:30:33.146",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392285266,1761309033156,"fUST",-500.0,0.00018593,2,"2025-10-24T12:30:33.156",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392285267,1761309033165,"fUST",-635.16470111,0.00018593,2,"2025-10-24T12:30:33.165",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392285268,1761309033178,"fUST",-500.0,0.00018593,2,"2025-10-24T12:30:33.178",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392285269,1761309033188,"fUST",-500.0,0.00018593,2,"2025-10-24T12:30:33.188",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392285270,1761309033198,"fUST",-500.0,0.00018593,2,"2025-10-24T12:30:33.198",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392285271,1761309033207,"fUST",-500.0,0.00018593,2,"2025-10-24T12:30:33.207",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392285272,1761309033216,"fUST",-500.0,0.00018593,2,"2025-10-24T12:30:33.216",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392285273,1761309033227,"fUST",-500.0,0.00018593,2,"2025-10-24T12:30:33.227",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392285274,1761309033236,"fUST",-500.0,0.00018593,2,"2025-10-24T12:30:33.236",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392285275,1761309033247,"fUST",-500.0,0.00018593,2,"2025-10-24T12:30:33.247",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392285276,1761309033257,"fUST",-500.0,0.00018593,2,"2025-10-24T12:30:33.257",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392285277,1761309033274,"fUST",-500.0,0.00018593,2,"2025-10-24T12:30:33.274",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392285278,1761309033287,"fUST",-170.1701174,0.00018593,2,"2025-10-24T12:30:33.287",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392285279,1761309033298,"fUST",-500.0,0.00018593,2,"2025-10-24T12:30:33.298",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392285280,1761309033308,"fUST",-500.0,0.00018593,2,"2025-10-24T12:30:33.308",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392285281,1761309033317,"fUST",-500.0,0.00018593,2,"2025-10-24T12:30:33.317",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392285282,1761309033326,"fUST",-500.0,0.00018593,2,"2025-10-24T12:30:33.326",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392285283,1761309033335,"fUST",-200.0,0.00018593,2,"2025-10-24T12:30:33.335",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392285284,1761309033344,"fUST",-500.0,0.00018593,2,"2025-10-24T12:30:33.344",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392285285,1761309033353,"fUST",-500.0,0.00018595,2,"2025-10-24T12:30:33.353",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392285286,1761309033362,"fUST",-388.68890645,0.00018595,2,"2025-10-24T12:30:33.362",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392285287,1761309033371,"fUST",-572.14356733,0.00018595,2,"2025-10-24T12:30:33.371",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392285288,1761309033380,"fUST",-60081.91372887,0.00018596,2,"2025-10-24T12:30:33.380",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392285289,1761309033401,"fUST",-898.62159206,0.00018596,2,"2025-10-24T12:30:33.401",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392285296,1761309039686,"fUST",5000.0,0.000201,9,"2025-10-24T12:30:39.686",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392285348,1761309040613,"fUST",-0.00127655,0.00018573,2,"2025-10-24T12:30:40.613",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392285876,1761309046376,"fUST",-499.99872345,0.00018573,2,"2025-10-24T12:30:46.376",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392285878,1761309046385,"fUST",-500.0,0.00018573,2,"2025-10-24T12:30:46.385",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392285880,1761309046395,"fUST",-255.26094634,0.00018592,2,"2025-10-24T12:30:46.395",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392285882,1761309046405,"fUST",-500.0,0.00018593,2,"2025-10-24T12:30:46.405",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392285884,1761309046415,"fUST",-185.80127872,0.00018593,2,"2025-10-24T12:30:46.415",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392285886,1761309046424,"fUST",-160833.80947703,0.00018596,2,"2025-10-24T12:30:46.424",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392287120,1761309069274,"fUST",-1389.99479004,0.00016819,2,"2025-10-24T12:31:09.274",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392287121,1761309069312,"fUST",-300.0,0.00016988,2,"2025-10-24T12:31:09.312",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392287122,1761309069343,"fUST",-389.99479004,0.00016989,2,"2025-10-24T12:31:09.343",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392287123,1761309069376,"fUST",-500.0,0.00016989,2,"2025-10-24T12:31:09.376",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392287124,1761309069412,"fUST",-500.0,0.00016989,2,"2025-10-24T12:31:09.412",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392287125,1761309069445,"fUST",-475.35655283,0.00016989,2,"2025-10-24T12:31:09.445",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392287126,1761309069478,"fUST",-500.0,0.00016989,2,"2025-10-24T12:31:09.478",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392287127,1761309069511,"fUST",-161.7414635,0.00016989,2,"2025-10-24T12:31:09.511",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392287128,1761309069751,"fUST",-158.46728223,0.00016989,2,"2025-10-24T12:31:09.751",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392287129,1761309071132,"fUST",1248.90024272,0.00016651,2,"2025-10-24T12:31:11.132",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392287130,1761309071156,"fUST",141.09454732,0.00016651,2,"2025-10-24T12:31:11.156",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392287131,1761309076992,"fUST",500.0,0.00016989,2,"2025-10-24T12:31:16.992",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392287132,1761309077022,"fUST",500.0,0.00016989,2,"2025-10-24T12:31:17.022",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392287133,1761309077055,"fUST",500.0,0.00016989,2,"2025-10-24T12:31:17.055",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392287134,1761309084593,"fUST",192.94921806,0.00016989,2,"2025-10-24T12:31:24.593",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392287135,1761309084624,"fUST",500.0,0.00016989,2,"2025-10-24T12:31:24.624",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392287136,1761309084657,"fUST",-420.0,0.00018555,2,"2025-10-24T12:31:24.657",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392287137,1761309084688,"fUST",500.0,0.00016989,2,"2025-10-24T12:31:24.688",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392287138,1761309084732,"fUST",300.0,0.00016989,2,"2025-10-24T12:31:24.732",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392287139,1761309084763,"fUST",500.0,0.00016989,2,"2025-10-24T12:31:24.763",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392287140,1761309084809,"fUST",172.21568272,0.00016989,2,"2025-10-24T12:31:24.809",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392287141,1761309084870,"fUST",500.0,0.00016989,2,"2025-10-24T12:31:24.870",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392287142,1761309086333,"fUST",500.0,0.00018573,2,"2025-10-24T12:31:26.333",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392287143,1761309087223,"fUST",5000.0,0.00018596,2,"2025-10-24T12:31:27.223",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392287144,1761309090188,"fUST",500.0,0.00018573,2,"2025-10-24T12:31:30.188",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392287145,1761309092641,"fUST",200.5914091,0.00016989,2,"2025-10-24T12:31:32.641",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392287146,1761309092715,"fUST",500.0,0.00016989,2,"2025-10-24T12:31:32.715",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392287147,1761309092881,"fUST",487.20290818,0.00016989,2,"2025-10-24T12:31:32.881",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392287148,1761309092906,"fUST",12.79709182,0.00016989,2,"2025-10-24T12:31:32.906",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392287149,1761309092939,"fUST",500.0,0.00016989,2,"2025-10-24T12:31:32.939",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392287150,1761309092979,"fUST",500.0,0.00016989,2,"2025-10-24T12:31:32.979",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392287151,1761309093032,"fUST",231.69384791,0.00016989,2,"2025-10-24T12:31:33.032",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392287152,1761309093204,"fUST",500.0,0.00018573,2,"2025-10-24T12:31:33.204",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392287153,1761309095382,"fUST",1049.51987874,0.00018596,2,"2025-10-24T12:31:35.382",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392287154,1761309096591,"fUST",500.0,0.00018573,2,"2025-10-24T12:31:36.591",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392287155,1761309096619,"fUST",422.29164119,0.000169,2,"2025-10-24T12:31:36.619",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392287156,1761309101835,"fUST",500.0,0.00018573,2,"2025-10-24T12:31:41.835",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392287157,1761309104426,"fUST",500.0,0.00016989,2,"2025-10-24T12:31:44.426",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392287158,1761309104464,"fUST",500.0,0.00016989,2,"2025-10-24T12:31:44.464",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392287159,1761309104498,"fUST",500.0,0.00016989,2,"2025-10-24T12:31:44.498",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392287160,1761309104532,"fUST",402.21514226,0.00016989,2,"2025-10-24T12:31:44.532",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392287161,1761309104565,"fUST",500.0,0.00016989,2,"2025-10-24T12:31:44.565",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392287162,1761309104598,"fUST",500.0,0.00016989,2,"2025-10-24T12:31:44.598",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392287163,1761309104653,"fUST",500.0,0.00016989,2,"2025-10-24T12:31:44.653",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392287164,1761309104696,"fUST",500.0,0.00016989,2,"2025-10-24T12:31:44.696",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392287165,1761309104812,"fUST",500.0,0.00016989,2,"2025-10-24T12:31:44.812",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392287166,1761309111463,"fUST",1381.49239808,0.00018596,2,"2025-10-24T12:31:51.463",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392287167,1761309111487,"fUST",2937.24721797,0.00018596,2,"2025-10-24T12:31:51.487",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392287168,1761309123347,"fUST",300.0,0.00018595,2,"2025-10-24T12:32:03.347",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392287169,1761309123670,"fUST",500.0,0.00016989,2,"2025-10-24T12:32:03.670",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392287170,1761309124078,"fUST",500.0,0.00016989,2,"2025-10-24T12:32:04.078",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392287171,1761309124304,"fUST",5762.76278203,0.00017754,2,"2025-10-24T12:32:04.304",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392287172,1761309124326,"fUST",10000.01,0.00017754,2,"2025-10-24T12:32:04.326",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392287173,1761309124354,"fUST",5479.84070137,0.00017754,2,"2025-10-24T12:32:04.354",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392287174,1761309124621,"fUST",500.0,0.00016989,2,"2025-10-24T12:32:04.621",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392287175,1761309125006,"fUST",500.0,0.00016989,2,"2025-10-24T12:32:05.006",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392287176,1761309125354,"fUST",500.0,0.00016989,2,"2025-10-24T12:32:05.354",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392287177,1761309125807,"fUST",500.0,0.00016989,2,"2025-10-24T12:32:05.807",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392287178,1761309126177,"fUST",500.0,0.00016989,2,"2025-10-24T12:32:06.177",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392287179,1761309126547,"fUST",500.0,0.00016989,2,"2025-10-24T12:32:06.547",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392287180,1761309126895,"fUST",500.0,0.00016989,2,"2025-10-24T12:32:06.895",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392287181,1761309127242,"fUST",500.0,0.00016989,2,"2025-10-24T12:32:07.242",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392287182,1761309132926,"fUST",500.0,0.00016989,2,"2025-10-24T12:32:12.926",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392287183,1761309165124,"fUST",-523.28137915,0.00018593,2,"2025-10-24T12:32:45.124",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392287184,1761309175118,"fUST",605.40797147,0.00018548,2,"2025-10-24T12:32:55.118",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392287185,1761309178604,"fUST",1000.0,0.00018,2,"2025-10-24T12:32:58.604",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392287186,1761309183316,"fUST",300.0,0.00018595,2,"2025-10-24T12:33:03.316",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392287187,1761309193495,"fUST",1999.0,0.00030136,120,"2025-10-24T12:33:13.495",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392287188,1761309199134,"fUST",224.49723143,0.00018595,2,"2025-10-24T12:33:19.134",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392287189,1761309201129,"fUST",500.0,0.00018595,2,"2025-10-24T12:33:21.129",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392287190,1761309201156,"fUST",500.0,0.00018595,2,"2025-10-24T12:33:21.156",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392287191,1761309201193,"fUST",500.0,0.00018595,2,"2025-10-24T12:33:21.193",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392287192,1761309201221,"fUST",170.06793804,0.00018595,2,"2025-10-24T12:33:21.221",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392287193,1761309201249,"fUST",500.0,0.00018595,2,"2025-10-24T12:33:21.249",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392287194,1761309201297,"fUST",500.0,0.00018595,2,"2025-10-24T12:33:21.297",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392287195,1761309201351,"fUST",500.0,0.00018595,2,"2025-10-24T12:33:21.351",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392287196,1761309201415,"fUST",500.0,0.00018595,2,"2025-10-24T12:33:21.415",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392287197,1761309209959,"fUST",954.3318175,0.00018036,2,"2025-10-24T12:33:29.959",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392287198,1761309213842,"fUST",500.0,0.00018595,2,"2025-10-24T12:33:33.842",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392287199,1761309213878,"fUST",500.0,0.00018595,2,"2025-10-24T12:33:33.878",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392287200,1761309213920,"fUST",500.0,0.00018595,2,"2025-10-24T12:33:33.920",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392287201,1761309214097,"fUST",500.0,0.00018595,2,"2025-10-24T12:33:34.097",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392287202,1761309214259,"fUST",199.14228326,0.00018595,2,"2025-10-24T12:33:34.259",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392287203,1761309214283,"fUST",300.85771674,0.00018595,2,"2025-10-24T12:33:34.283",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392287204,1761309214320,"fUST",619.07084709,0.00018595,2,"2025-10-24T12:33:34.320",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392287205,1761309218512,"fUST",319.23739808,0.00018595,2,"2025-10-24T12:33:38.512",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392287206,1761309219087,"fUST",330.6878991,0.00018595,2,"2025-10-24T12:33:39.087",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392287207,1761309223312,"fUST",500.0,0.00018595,2,"2025-10-24T12:33:43.312",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392287208,1761309223346,"fUST",258.5264086,0.00018595,2,"2025-10-24T12:33:43.346",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392287209,1761309223378,"fUST",500.0,0.00018595,2,"2025-10-24T12:33:43.378",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392287210,1761309223409,"fUST",500.0,0.00018595,2,"2025-10-24T12:33:43.409",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392287211,1761309223439,"fUST",500.0,0.00018595,2,"2025-10-24T12:33:43.439",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392287212,1761309223474,"fUST",500.0,0.00018595,2,"2025-10-24T12:33:43.474",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392287213,1761309242250,"fUST",163.21674625,0.00018548,2,"2025-10-24T12:34:02.250",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392287214,1761309242390,"fUST",187.50452503,0.00018595,2,"2025-10-24T12:34:02.390",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392287215,1761309243619,"fUST",300.0,0.00018595,2,"2025-10-24T12:34:03.619",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392287216,1761309271869,"fUST",223.46617865,0.00018595,2,"2025-10-24T12:34:31.869",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392287217,1761309273949,"fUST",407.78532645,0.00018595,2,"2025-10-24T12:34:33.949",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392287218,1761309273987,"fUST",346.56342746,0.00018595,2,"2025-10-24T12:34:33.987",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392287219,1761309274223,"fUST",306.50293429,0.00018595,2,"2025-10-24T12:34:34.223",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392287220,1761309304193,"fUST",1200.0,0.00018595,2,"2025-10-24T12:35:04.193",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392287221,1761309305192,"fUST",300.0,0.00018595,2,"2025-10-24T12:35:05.192",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392287222,1761309363619,"fUST",300.0,0.00018595,2,"2025-10-24T12:36:03.619",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392287223,1761309372452,"fUST",502.0,0.00018595,2,"2025-10-24T12:36:12.452",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392287224,1761309379659,"fUST",150.0,0.00012951,30,"2025-10-24T12:36:19.659",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392287225,1761309379996,"fUST",150.0,0.00013267,30,"2025-10-24T12:36:19.996",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392287226,1761309380427,"fUST",150.0,0.00013583,30,"2025-10-24T12:36:20.427",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392287227,1761309380925,"fUST",150.0,0.00013898,30,"2025-10-24T12:36:20.925",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392287228,1761309381365,"fUST",150.0,0.00014214,30,"2025-10-24T12:36:21.365",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392287229,1761309381852,"fUST",150.0,0.0001453,30,"2025-10-24T12:36:21.852",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392287230,1761309382281,"fUST",154.75,0.00014846,30,"2025-10-24T12:36:22.281",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392287231,1761309423473,"fUST",300.0,0.00018595,2,"2025-10-24T12:37:03.473",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392287232,1761309423617,"fUST",5000.0,0.00018596,2,"2025-10-24T12:37:03.617",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392287233,1761309446071,"fUST",3898.01,0.00018596,2,"2025-10-24T12:37:26.071",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392287234,1761309446097,"fUST",1101.99,0.00018596,2,"2025-10-24T12:37:26.097",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392287235,1761309454782,"fUST",150.0,0.00012297,30,"2025-10-24T12:37:34.782",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392287236,1761309455254,"fUST",150.0,0.00012597,30,"2025-10-24T12:37:35.254",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392287237,1761309455711,"fUST",150.0,0.00012897,30,"2025-10-24T12:37:35.711",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392287238,1761309456169,"fUST",160.67,0.00013197,30,"2025-10-24T12:37:36.169",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392287239,1761309456213,"fUST",205.29110602,0.00018595,2,"2025-10-24T12:37:36.213",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392287240,1761309456353,"fUST",500.0,0.00018595,2,"2025-10-24T12:37:36.353",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392287241,1761309457055,"fUST",500.0,0.00018595,2,"2025-10-24T12:37:37.055",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392287242,1761309457089,"fUST",1999.0,0.00030136,120,"2025-10-24T12:37:37.089",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392287243,1761309457115,"fUST",193.72710177,0.00018595,2,"2025-10-24T12:37:37.115",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392287244,1761309457149,"fUST",200.84,0.00013497,30,"2025-10-24T12:37:37.149",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392287245,1761309457178,"fUST",500.0,0.00018595,2,"2025-10-24T12:37:37.178",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392287246,1761309457574,"fUST",241.01,0.00013797,30,"2025-10-24T12:37:37.574",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392287247,1761309457990,"fUST",1200.0,0.00018595,2,"2025-10-24T12:37:37.990",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392287248,1761309458088,"fUST",281.18,0.00014097,30,"2025-10-24T12:37:38.088",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392287249,1761309458558,"fUST",201.94830884,0.00014397,30,"2025-10-24T12:37:38.558",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392287250,1761309458587,"fUST",119.40169116,0.00014397,30,"2025-10-24T12:37:38.587",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392287251,1761309458789,"fUST",305.47051893,0.00018595,2,"2025-10-24T12:37:38.789",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392287252,1761309459029,"fUST",361.51,0.00014697,30,"2025-10-24T12:37:39.029",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392287253,1761309466466,"fUST",151.0,0.000173,2,"2025-10-24T12:37:46.466",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392287254,1761309466889,"fUST",151.0,0.000164,2,"2025-10-24T12:37:46.889",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392287255,1761309467251,"fUST",151.0,0.000155,2,"2025-10-24T12:37:47.251",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392287256,1761309467538,"fUST",151.0,0.000146,2,"2025-10-24T12:37:47.538",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392287257,1761309467948,"fUST",151.0,0.000137,2,"2025-10-24T12:37:47.948",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392287258,1761309468311,"fUST",151.0,0.000128,2,"2025-10-24T12:37:48.311",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392287259,1761309480487,"fUST",305.12,0.00015095,2,"2025-10-24T12:38:00.487",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392287260,1761309480992,"fUST",305.12,0.00015095,2,"2025-10-24T12:38:00.992",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392287261,1761309487851,"fUST",-151.0,0.000182,2,"2025-10-24T12:38:07.851",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392287262,1761309487880,"fUST",-2814.54237528,0.0001841,2,"2025-10-24T12:38:07.880",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392287263,1761309487909,"fUST",-269.65,0.00018586,3,"2025-10-24T12:38:07.909",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392287264,1761309487939,"fUST",-300.0,0.00018595,2,"2025-10-24T12:38:07.939",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392287265,1761309490173,"fUST",808.97,0.00018586,3,"2025-10-24T12:38:10.173",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392287266,1761309516580,"fUST",2120.65524944,0.00018522,2,"2025-10-24T12:38:36.580",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392287267,1761309516601,"fUST",421.11661297,0.00018522,2,"2025-10-24T12:38:36.601",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392287268,1761309523664,"fUST",444.4241551,0.0001784,2,"2025-10-24T12:38:43.664",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392287269,1761309532450,"fUST",150.0,0.00012304,30,"2025-10-24T12:38:52.450",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392287270,1761309532891,"fUST",150.0,0.00012604,30,"2025-10-24T12:38:52.891",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392287271,1761309533318,"fUST",150.0,0.00012904,30,"2025-10-24T12:38:53.318",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392287272,1761309533753,"fUST",150.0,0.00013204,30,"2025-10-24T12:38:53.753",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392287273,1761309534242,"fUST",150.0,0.00013504,30,"2025-10-24T12:38:54.242",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392287274,1761309534939,"fUST",175.01,0.00013805,30,"2025-10-24T12:38:54.939",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392287275,1761309535307,"fUST",204.18,0.00014105,30,"2025-10-24T12:38:55.307",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392287276,1761309535752,"fUST",233.35,0.00014405,30,"2025-10-24T12:38:55.752",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392287277,1761309544702,"fUST",300.0,0.00018595,2,"2025-10-24T12:39:04.702",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392287278,1761309584988,"fUST",498.05839505,0.00030137,120,"2025-10-24T12:39:44.988",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392287279,1761309599626,"fUST",272.53726458,0.00018,14,"2025-10-24T12:39:59.626",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392287280,1761309602788,"fUST",300.0,0.00018595,2,"2025-10-24T12:40:02.788",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392287282,1761309603589,"fUST",300.0,0.00018595,2,"2025-10-24T12:40:03.589",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392287283,1761309603703,"fUST",300.0,0.00018595,2,"2025-10-24T12:40:03.703",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392287284,1761309604277,"fUST",300.0,0.00018595,2,"2025-10-24T12:40:04.277",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392287285,1761309604504,"fUST",1200.0,0.00018595,2,"2025-10-24T12:40:04.504",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392287286,1761309605107,"fUST",300.0,0.00018595,2,"2025-10-24T12:40:05.107",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392287287,1761309610789,"fUST",150.0,0.00012398,30,"2025-10-24T12:40:10.789",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392287288,1761309611289,"fUST",150.0,0.000127,30,"2025-10-24T12:40:11.289",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392287289,1761309611726,"fUST",150.0,0.00013002,30,"2025-10-24T12:40:11.726",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392287290,1761309612161,"fUST",150.0,0.00013305,30,"2025-10-24T12:40:12.161",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392287291,1761309612625,"fUST",150.0,0.00013607,30,"2025-10-24T12:40:12.625",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392287292,1761309613124,"fUST",150.0,0.0001391,30,"2025-10-24T12:40:13.124",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392287293,1761309630743,"fUST",211.0744693,0.00017996,2,"2025-10-24T12:40:30.743",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392287294,1761309641739,"fUST",174.90154601,0.00018595,2,"2025-10-24T12:40:41.739",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392287295,1761309642012,"fUST",500.0,0.00018595,2,"2025-10-24T12:40:42.012",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392287296,1761309642044,"fUST",500.0,0.00018595,2,"2025-10-24T12:40:42.044",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392287297,1761309642290,"fUST",187.44676399,0.00018595,2,"2025-10-24T12:40:42.290",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392287298,1761309642319,"fUST",212.11774689,0.00018595,2,"2025-10-24T12:40:42.319",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392287299,1761309642354,"fUST",549.96923812,0.00018595,2,"2025-10-24T12:40:42.354",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392287300,1761309663679,"fUST",300.0,0.00018595,2,"2025-10-24T12:41:03.679",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392287301,1761309684880,"fUST",150.0,0.00012668,30,"2025-10-24T12:41:24.880",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392287302,1761309685352,"fUST",150.0,0.00012977,30,"2025-10-24T12:41:25.352",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392287303,1761309685785,"fUST",150.0,0.00013285,30,"2025-10-24T12:41:25.785",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392287304,1761309686250,"fUST",150.0,0.00013594,30,"2025-10-24T12:41:26.250",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392287305,1761309725613,"fUST",300.0,0.00018595,2,"2025-10-24T12:42:05.613",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392287306,1761309756665,"fUST",150.0,0.00012624,30,"2025-10-24T12:42:36.665",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392287307,1761309757081,"fUST",150.0,0.00012932,30,"2025-10-24T12:42:37.081",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392287308,1761309757501,"fUST",150.0,0.0001324,30,"2025-10-24T12:42:37.501",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392287309,1761309785125,"fUST",300.0,0.00018595,2,"2025-10-24T12:43:05.125",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392287310,1761309828250,"fUST",150.0,0.00012867,30,"2025-10-24T12:43:48.250",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392287311,1761309841590,"fUST",500.0,0.00018095,2,"2025-10-24T12:44:01.590",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392287312,1761309844434,"fUST",500.0,0.00018593,2,"2025-10-24T12:44:04.434",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392287313,1761309844663,"fUST",363.65156736,0.00018593,2,"2025-10-24T12:44:04.663",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392287314,1761309846843,"fUST",500.0,0.0001719,2,"2025-10-24T12:44:06.843",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392287315,1761309848081,"fUST",300.0,0.00018595,2,"2025-10-24T12:44:08.081",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392287316,1761309851815,"fUST",500.0,0.00016331,2,"2025-10-24T12:44:11.815",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392287317,1761309857112,"fUST",235.30790026,0.00015514,2,"2025-10-24T12:44:17.112",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392287318,1761309857137,"fUST",264.69209974,0.00015514,2,"2025-10-24T12:44:17.137",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392287319,1761309858000,"fUST",2033.41748996,0.00018509,2,"2025-10-24T12:44:18.000",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392287320,1761309877559,"fUST",500.0,0.00018593,2,"2025-10-24T12:44:37.559",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392287321,1761309878040,"fUST",500.0,0.00018593,2,"2025-10-24T12:44:38.040",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392287322,1761309878139,"fUST",500.0,0.00018593,2,"2025-10-24T12:44:38.139",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392287323,1761309878327,"fUST",500.0,0.00018593,2,"2025-10-24T12:44:38.327",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392287324,1761309878557,"fUST",500.0,0.00018595,2,"2025-10-24T12:44:38.557",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392287325,1761309878815,"fUST",500.0,0.00018595,2,"2025-10-24T12:44:38.815",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392287326,1761309879051,"fUST",500.0,0.00018595,2,"2025-10-24T12:44:39.051",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392287327,1761309879351,"fUST",500.0,0.00018595,2,"2025-10-24T12:44:39.351",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392287328,1761309879585,"fUST",250.07896076,0.00018595,2,"2025-10-24T12:44:39.585",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392287329,1761309893251,"fUST",3451.82144954,0.00018496,2,"2025-10-24T12:44:53.251",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392287330,1761309893275,"fUST",10000.01,0.00018496,2,"2025-10-24T12:44:53.275",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392287331,1761309893298,"fUST",10000.01,0.00018496,2,"2025-10-24T12:44:53.298",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392287332,1761309893322,"fUST",10000.01,0.00018496,2,"2025-10-24T12:44:53.322",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392287333,1761309893345,"fUST",10000.01,0.00018496,2,"2025-10-24T12:44:53.345",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392287334,1761309893368,"fUST",10000.01,0.00018496,2,"2025-10-24T12:44:53.368",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392287335,1761309893392,"fUST",10000.01,0.00018496,2,"2025-10-24T12:44:53.392",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392287336,1761309893415,"fUST",10000.01,0.00018496,2,"2025-10-24T12:44:53.415",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392287337,1761309893438,"fUST",10000.01,0.00018496,2,"2025-10-24T12:44:53.438",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392287338,1761309893462,"fUST",10000.01,0.00018496,2,"2025-10-24T12:44:53.462",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392287339,1761309897736,"fUST",150.0,0.00013025,30,"2025-10-24T12:44:57.736",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392287340,1761309904689,"fUST",10000.0,0.000201,10,"2025-10-24T12:45:04.689",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392287341,1761309904800,"fUST",300.0,0.00018495,2,"2025-10-24T12:45:04.800",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392287342,1761309905465,"fUST",551.0,0.00018495,2,"2025-10-24T12:45:05.465",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392287343,1761309936638,"fUST",1999.0,0.00030136,120,"2025-10-24T12:45:36.638",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392287344,1761309941482,"fUST",485.04,0.00018486,3,"2025-10-24T12:45:41.482",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392287345,1761309952143,"fUST",242.52,0.00018486,3,"2025-10-24T12:45:52.143",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392287346,1761309963283,"fUST",727.58,0.00018486,3,"2025-10-24T12:46:03.283",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392287347,1761309965628,"fUST",300.0,0.00018495,2,"2025-10-24T12:46:05.628",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392287348,1761309993560,"fUST",348.61208295,0.00018495,2,"2025-10-24T12:46:33.560",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392287349,1761309993633,"fUST",223.10559771,0.00018495,2,"2025-10-24T12:46:33.633",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392287350,1761310014998,"fUST",666.0,0.0001784,2,"2025-10-24T12:46:54.998",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392287353,1761310024006,"fUST",300.0,0.00018495,2,"2025-10-24T12:47:04.006",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392287354,1761310042066,"fUST",500.0,0.00018973,9,"2025-10-24T12:47:22.066",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392287355,1761310088695,"fUST",300.0,0.00018495,2,"2025-10-24T12:48:08.695",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392287356,1761310144682,"fUST",300.0,0.00018495,2,"2025-10-24T12:49:04.682",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392287357,1761310160244,"fUST",1999.0,0.00030136,120,"2025-10-24T12:49:20.244",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392287359,1761310199697,"fUST",1626.73399196,0.00018452,2,"2025-10-24T12:49:59.697",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392287360,1761310205400,"fUST",300.0,0.00018495,2,"2025-10-24T12:50:05.400",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392287606,1761310235135,"fUST",151.0,0.00018496,2,"2025-10-24T12:50:35.135",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392287607,1761310236097,"fUST",-560.16633354,0.00018496,2,"2025-10-24T12:50:36.097",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392287608,1761310236108,"fUST",-351.49724853,0.00018496,2,"2025-10-24T12:50:36.108",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392287632,1761310238129,"fUST",-4300.04038752,0.00018496,2,"2025-10-24T12:50:38.129",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392287633,1761310238141,"fUST",-5996.17995797,0.00018496,2,"2025-10-24T12:50:38.141",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392287634,1761310238153,"fUST",-12275.2,0.00018496,2,"2025-10-24T12:50:38.153",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392287635,1761310238185,"fUST",-306.017431,0.00018496,2,"2025-10-24T12:50:38.185",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392287708,1761310246400,"fUST",-109909.85670395,0.00018496,2,"2025-10-24T12:50:46.400",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392287712,1761310252461,"fUST",3178.41832738,0.00018494,2,"2025-10-24T12:50:52.461",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392287713,1761310252482,"fUST",10000.01,0.00018494,2,"2025-10-24T12:50:52.482",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392287714,1761310252503,"fUST",10000.01,0.00018494,2,"2025-10-24T12:50:52.503",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392287715,1761310252525,"fUST",10000.01,0.00018494,2,"2025-10-24T12:50:52.525",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392287716,1761310252547,"fUST",10000.01,0.00018494,2,"2025-10-24T12:50:52.547",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392287717,1761310252568,"fUST",10000.01,0.00018494,2,"2025-10-24T12:50:52.568",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392287718,1761310252588,"fUST",10000.01,0.00018494,2,"2025-10-24T12:50:52.588",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392287719,1761310252609,"fUST",10000.01,0.00018494,2,"2025-10-24T12:50:52.609",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392287720,1761310252631,"fUST",10000.01,0.00018494,2,"2025-10-24T12:50:52.631",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392287721,1761310252652,"fUST",10000.01,0.00018494,2,"2025-10-24T12:50:52.652",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392287722,1761310263468,"fUST",-3030.98670152,0.00018494,2,"2025-10-24T12:51:03.468",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392287723,1761310265337,"fUST",-300.0,0.00018493,2,"2025-10-24T12:51:05.337",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392287724,1761310265374,"fUST",-9400.01,0.00018494,2,"2025-10-24T12:51:05.374",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392287725,1761310265495,"fUST",-10000.01,0.00018494,2,"2025-10-24T12:51:05.495",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392287726,1761310265629,"fUST",-10000.01,0.00018494,2,"2025-10-24T12:51:05.629",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392287727,1761310265864,"fUST",-10000.01,0.00018494,2,"2025-10-24T12:51:05.864",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392287728,1761310265992,"fUST",-10000.01,0.00018494,2,"2025-10-24T12:51:05.992",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392287729,1761310266115,"fUST",-10000.01,0.00018494,2,"2025-10-24T12:51:06.115",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392287730,1761310266240,"fUST",-10000.01,0.00018494,2,"2025-10-24T12:51:06.240",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392287731,1761310266467,"fUST",-10000.01,0.00018494,2,"2025-10-24T12:51:06.467",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392287732,1761310266535,"fUST",-10000.01,0.00018494,2,"2025-10-24T12:51:06.535",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392287733,1761310266788,"fUST",-10000.01,0.00018494,2,"2025-10-24T12:51:06.788",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392287734,1761310277444,"fUST",-4797.93579105,0.00018424,2,"2025-10-24T12:51:17.444",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392287735,1761310277469,"fUST",-404.1384179,0.00018424,2,"2025-10-24T12:51:17.469",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392287736,1761310277552,"fUST",-10000.01,0.00018494,2,"2025-10-24T12:51:17.552",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392287737,1761310277685,"fUST",-10000.01,0.00018494,2,"2025-10-24T12:51:17.685",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392287738,1761310277816,"fUST",-10000.01,0.00018494,2,"2025-10-24T12:51:17.816",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392287739,1761310277945,"fUST",-10000.01,0.00018494,2,"2025-10-24T12:51:17.945",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392287740,1761310278301,"fUST",-10000.01,0.00018494,2,"2025-10-24T12:51:18.301",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392287741,1761310278430,"fUST",-10000.01,0.00018494,2,"2025-10-24T12:51:18.430",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392287742,1761310278542,"fUST",-10000.01,0.00018494,2,"2025-10-24T12:51:18.542",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392287743,1761310278692,"fUST",-10000.01,0.00018494,2,"2025-10-24T12:51:18.692",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392287744,1761310278827,"fUST",-10000.01,0.00018494,2,"2025-10-24T12:51:18.827",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392287745,1761310283637,"fUST",-2045.47510584,0.00018309,2,"2025-10-24T12:51:23.637",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392287746,1761310283665,"fUST",-5909.05978832,0.00018309,2,"2025-10-24T12:51:23.665",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392287747,1761310283766,"fUST",-10000.01,0.00018494,2,"2025-10-24T12:51:23.766",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392287748,1761310283893,"fUST",-10000.01,0.00018494,2,"2025-10-24T12:51:23.893",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392287749,1761310284008,"fUST",-10000.01,0.00018494,2,"2025-10-24T12:51:24.008",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392287750,1761310284158,"fUST",-10000.01,0.00018494,2,"2025-10-24T12:51:24.158",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392287751,1761310284295,"fUST",-10000.01,0.00018494,2,"2025-10-24T12:51:24.295",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392287752,1761310284449,"fUST",-10000.01,0.00018494,2,"2025-10-24T12:51:24.449",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392287753,1761310284565,"fUST",-10000.01,0.00018494,2,"2025-10-24T12:51:24.565",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392287754,1761310284670,"fUST",-10000.01,0.00018494,2,"2025-10-24T12:51:24.670",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392287755,1761310284776,"fUST",-10000.01,0.00018494,2,"2025-10-24T12:51:24.776",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392287756,1761310289665,"fUST",-2987.44164491,0.00018309,2,"2025-10-24T12:51:29.665",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392287757,1761310289695,"fUST",-4025.12671018,0.00018309,2,"2025-10-24T12:51:29.695",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392287758,1761310289770,"fUST",-10000.01,0.00018494,2,"2025-10-24T12:51:29.770",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392287759,1761310289909,"fUST",-10000.01,0.00018494,2,"2025-10-24T12:51:29.909",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392287760,1761310290038,"fUST",-757.07182076,0.00018494,2,"2025-10-24T12:51:30.038",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392287761,1761310290064,"fUST",-8485.86635848,0.00018494,2,"2025-10-24T12:51:30.064",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392287762,1761310290147,"fUST",-630.71222643,0.00018494,2,"2025-10-24T12:51:30.147",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392287763,1761310311712,"fUST",500.0,0.00018495,2,"2025-10-24T12:51:51.712",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392287764,1761310311741,"fUST",212.48463544,0.00018495,2,"2025-10-24T12:51:51.741",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392287765,1761310311771,"fUST",500.0,0.00018495,2,"2025-10-24T12:51:51.771",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392287766,1761310311805,"fUST",500.0,0.00018495,2,"2025-10-24T12:51:51.805",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392287767,1761310311836,"fUST",355.78362851,0.00018495,2,"2025-10-24T12:51:51.836",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392287768,1761310311864,"fUST",500.0,0.00018495,2,"2025-10-24T12:51:51.864",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392287769,1761310311906,"fUST",500.0,0.00018495,2,"2025-10-24T12:51:51.906",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392287770,1761310311935,"fUST",300.0,0.00018495,2,"2025-10-24T12:51:51.935",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392287771,1761310323428,"fUST",300.0,0.00018495,2,"2025-10-24T12:52:03.428",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392287772,1761310336868,"fUST",500.0,0.00018495,2,"2025-10-24T12:52:16.868",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392287773,1761310336898,"fUST",500.0,0.00018495,2,"2025-10-24T12:52:16.898",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392287774,1761310337681,"fUST",295.31850487,0.000184,2,"2025-10-24T12:52:17.681",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392287775,1761310339010,"fUST",500.0,0.00018495,2,"2025-10-24T12:52:19.010",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392287776,1761310339803,"fUST",500.0,0.00018495,2,"2025-10-24T12:52:19.803",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392287777,1761310341039,"fUST",500.0,0.00018495,2,"2025-10-24T12:52:21.039",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392287778,1761310341689,"fUST",500.0,0.00018495,2,"2025-10-24T12:52:21.689",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392287779,1761310342334,"fUST",500.0,0.00018495,2,"2025-10-24T12:52:22.334",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392287780,1761310344187,"fUST",500.0,0.00018495,2,"2025-10-24T12:52:24.187",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392287781,1761310344256,"fUST",500.0,0.00018495,2,"2025-10-24T12:52:24.256",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392287782,1761310344300,"fUST",274.99877832,0.00018495,2,"2025-10-24T12:52:24.300",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392287783,1761310344326,"fUST",225.00122168,0.00018495,2,"2025-10-24T12:52:24.326",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392287784,1761310344362,"fUST",200.0,0.00018495,2,"2025-10-24T12:52:24.362",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392287785,1761310350932,"fUST",170.323157,0.00017883,2,"2025-10-24T12:52:30.932",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392287786,1761310351139,"fUST",170.323157,0.00017883,120,"2025-10-24T12:52:31.139",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392287787,1761310353096,"fUST",500.0,0.00018495,2,"2025-10-24T12:52:33.096",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392287788,1761310353306,"fUST",152.62125462,0.00018495,2,"2025-10-24T12:52:33.306",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392287789,1761310355483,"fUST",408.25374538,0.00018495,2,"2025-10-24T12:52:35.483",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392287790,1761310361323,"fUST",500.0,0.00018495,2,"2025-10-24T12:52:41.323",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392287791,1761310361374,"fUST",500.0,0.00018495,2,"2025-10-24T12:52:41.374",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392287792,1761310361432,"fUST",500.0,0.00018495,2,"2025-10-24T12:52:41.432",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392287793,1761310361484,"fUST",500.0,0.00018495,2,"2025-10-24T12:52:41.484",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392287794,1761310361539,"fUST",168.98506373,0.00018495,2,"2025-10-24T12:52:41.539",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392287795,1761310364455,"fUST",1200.0,0.00018495,2,"2025-10-24T12:52:44.455",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392287796,1761310369305,"fUST",205.64574969,0.00018396,2,"2025-10-24T12:52:49.305",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392287797,1761310384204,"fUST",300.0,0.00018495,2,"2025-10-24T12:53:04.204",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392287798,1761310401912,"fUST",154.96770746,0.000184,2,"2025-10-24T12:53:21.912",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392287799,1761310408002,"fUST",1999.0,0.00030136,120,"2025-10-24T12:53:28.002",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392287800,1761310417060,"fUST",300.0,0.000184,2,"2025-10-24T12:53:37.060",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392287801,1761310430217,"fUST",300.0,0.000184,2,"2025-10-24T12:53:50.217",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392287802,1761310443217,"fUST",300.0,0.000184,2,"2025-10-24T12:54:03.217",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392287803,1761310443985,"fUST",163.5202249,0.00017606,2,"2025-10-24T12:54:03.985",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392287804,1761310445869,"fUST",300.0,0.00018495,2,"2025-10-24T12:54:05.869",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392287805,1761310501487,"fUST",300.0,0.00018495,2,"2025-10-24T12:55:01.487",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392287806,1761310503091,"fUST",300.0,0.00018495,2,"2025-10-24T12:55:03.091",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392287807,1761310503635,"fUST",300.0,0.00018495,2,"2025-10-24T12:55:03.635",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392287808,1761310504087,"fUST",300.0,0.00018495,2,"2025-10-24T12:55:04.087",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392287809,1761310505319,"fUST",1750.69187554,0.00017741,2,"2025-10-24T12:55:05.319",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392287810,1761310505343,"fUST",2324.31031316,0.00017741,2,"2025-10-24T12:55:05.343",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392287811,1761310505682,"fUST",300.0,0.00018495,2,"2025-10-24T12:55:05.682",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392287812,1761310506242,"fUST",1200.0,0.00018495,2,"2025-10-24T12:55:06.242",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392287818,1761310539962,"fUST",1489.83957516,0.000184,2,"2025-10-24T12:55:39.962",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392287819,1761310555333,"fUST",1921.24050534,0.00018496,2,"2025-10-24T12:55:55.333",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392287820,1761310564734,"fUST",300.0,0.00018495,2,"2025-10-24T12:56:04.734",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392287821,1761310618981,"fUST",2464.61960634,0.00017741,2,"2025-10-24T12:56:58.981",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392287822,1761310619005,"fUST",1394.25354636,0.00017741,2,"2025-10-24T12:56:59.005",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392287824,1761310621039,"fUST",314.66,0.00030137,120,"2025-10-24T12:57:01.039",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392287825,1761310623467,"fUST",300.0,0.00018495,2,"2025-10-24T12:57:03.467",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392287826,1761310650284,"fUST",1999.0,0.00030136,120,"2025-10-24T12:57:30.284",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392287827,1761310684957,"fUST",300.0,0.00018495,2,"2025-10-24T12:58:04.957",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392287828,1761310744553,"fUST",300.0,0.00018495,2,"2025-10-24T12:59:04.553",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392287841,1761310788427,"fUST",533.51964754,0.00030136,120,"2025-10-24T12:59:48.427",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392287842,1761310803141,"fUST",300.0,0.00018495,2,"2025-10-24T13:00:03.141",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392287843,1761310805143,"fUST",1200.0,0.00018495,2,"2025-10-24T13:00:05.143",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392287844,1761310810798,"fUST",178.58,0.00018486,2,"2025-10-24T13:00:10.798",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392287845,1761310816660,"fUST",221.88543242,0.00018496,2,"2025-10-24T13:00:16.660",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392287850,1761310838043,"fUST",174.35744522,0.00018396,2,"2025-10-24T13:00:38.043",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392287851,1761310868349,"fUST",300.0,0.00018495,2,"2025-10-24T13:01:08.349",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392287853,1761310871280,"fUST",533.36,0.00030136,120,"2025-10-24T13:01:11.280",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392287854,1761310879809,"fUST",1999.0,0.00030136,120,"2025-10-24T13:01:19.809",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392287855,1761310881348,"fUST",1342.63356544,0.00018396,2,"2025-10-24T13:01:21.348",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392287857,1761310925708,"fUST",300.0,0.00018495,2,"2025-10-24T13:02:05.708",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392287858,1761310984109,"fUST",300.0,0.00018495,2,"2025-10-24T13:03:04.109",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392287859,1761310988802,"fUST",150.0,0.00018145,7,"2025-10-24T13:03:08.802",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392287860,1761310992851,"fUST",533.36,0.00030136,120,"2025-10-24T13:03:12.851",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392287861,1761310993875,"fUST",172.7863316,0.00017569,2,"2025-10-24T13:03:13.875",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392287862,1761311003965,"fUST",3065.51367896,0.00017739,2,"2025-10-24T13:03:23.965",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392287863,1761311003989,"fUST",4218.43201454,0.00017739,2,"2025-10-24T13:03:23.989",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392287864,1761311004998,"fUST",533.36,0.00030136,120,"2025-10-24T13:03:24.998",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392287865,1761311014831,"fUST",500.0,0.00018495,2,"2025-10-24T13:03:34.831",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392287866,1761311014895,"fUST",569.24905567,0.00018495,2,"2025-10-24T13:03:34.895",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392287867,1761311015062,"fUST",500.0,0.00018495,2,"2025-10-24T13:03:35.062",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392287868,1761311017214,"fUST",207.93505658,0.00018495,2,"2025-10-24T13:03:37.214",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392287869,1761311017275,"fUST",164.00904613,0.00018495,2,"2025-10-24T13:03:37.275",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392287870,1761311027383,"fUST",281.70125128,0.00018495,2,"2025-10-24T13:03:47.383",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392287871,1761311027575,"fUST",170.23657056,0.00018495,2,"2025-10-24T13:03:47.575",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392287872,1761311027900,"fUST",161.75915953,0.00018396,2,"2025-10-24T13:03:47.900",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392287875,1761311032628,"fUST",242.7759694,0.00018495,2,"2025-10-24T13:03:52.628",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392287876,1761311032689,"fUST",500.0,0.00018495,2,"2025-10-24T13:03:52.689",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392287877,1761311045885,"fUST",300.0,0.00018495,2,"2025-10-24T13:04:05.885",0.00035405,49.05,0.7087054440032964,600657325.7606419]
[392287878,1761311103402,"fUST",300.0,0.00018495,2,"2025-10-24T13:05:03.402",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392287879,1761311103900,"fUST",300.0,0.00018495,2,"2025-10-24T13:05:03.900",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392287880,1761311104062,"fUST",300.0,0.00018495,2,"2025-10-24T13:05:04.062",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392287881,1761311104676,"fUST",300.0,0.00018495,2,"2025-10-24T13:05:04.676",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392287882,1761311106355,"fUST",983.91187631,0.00018495,2,"2025-10-24T13:05:06.355",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392287883,1761311106380,"fUST",216.08812369,0.00018495,2,"2025-10-24T13:05:06.380",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392287884,1761311118485,"fUST",1999.0,0.00030136,120,"2025-10-24T13:05:18.485",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392287885,1761311118868,"fUST",221.88543242,0.00018496,2,"2025-10-24T13:05:18.868",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392287886,1761311122592,"fUST",151.0,0.00018496,2,"2025-10-24T13:05:22.592",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392287887,1761311123342,"fUST",151.0,0.00018496,2,"2025-10-24T13:05:23.342",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392287888,1761311124255,"fUST",151.0,0.00018496,2,"2025-10-24T13:05:24.255",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392287889,1761311124883,"fUST",151.0,0.00018496,2,"2025-10-24T13:05:24.883",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392287890,1761311125695,"fUST",175.13092885,0.00018496,2,"2025-10-24T13:05:25.695",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392287891,1761311128960,"fUST",151.0,0.00018496,2,"2025-10-24T13:05:28.960",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392287892,1761311132974,"fUST",-9893.3299679,0.00018496,2,"2025-10-24T13:05:32.974",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392287893,1761311164032,"fUST",300.0,0.00018495,2,"2025-10-24T13:06:04.032",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392287894,1761311172482,"fUST",255.73773143,0.00018495,2,"2025-10-24T13:06:12.482",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392287895,1761311172512,"fUST",163.81782224,0.00018495,2,"2025-10-24T13:06:12.512",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392287896,1761311173070,"fUST",161.92942056,0.00018495,2,"2025-10-24T13:06:13.070",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392287897,1761311173101,"fUST",500.0,0.00018495,2,"2025-10-24T13:06:13.101",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392287898,1761311173129,"fUST",500.0,0.00018495,2,"2025-10-24T13:06:13.129",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392287899,1761311173163,"fUST",485.85668638,0.00018495,2,"2025-10-24T13:06:13.163",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392287900,1761311173535,"fUST",607.76835585,0.00018495,2,"2025-10-24T13:06:13.535",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392287901,1761311173564,"fUST",500.0,0.00018495,2,"2025-10-24T13:06:13.564",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392287902,1761311174030,"fUST",500.0,0.00018495,2,"2025-10-24T13:06:14.030",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392287903,1761311189223,"fUST",500.0,0.00018495,2,"2025-10-24T13:06:29.223",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392287904,1761311189269,"fUST",500.0,0.00018495,2,"2025-10-24T13:06:29.269",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392287905,1761311189324,"fUST",500.0,0.00018495,2,"2025-10-24T13:06:29.324",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392287906,1761311189382,"fUST",198.96871084,0.00018495,2,"2025-10-24T13:06:29.382",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392287907,1761311189851,"fUST",500.0,0.00018495,2,"2025-10-24T13:06:29.851",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392287908,1761311189906,"fUST",177.36243955,0.00018495,2,"2025-10-24T13:06:29.906",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392287909,1761311194849,"fUST",161.0,0.000301,120,"2025-10-24T13:06:34.849",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392287910,1761311203797,"fUST",162.31258458,0.000301,120,"2025-10-24T13:06:43.797",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392287911,1761311224203,"fUST",1299.03486403,0.00018396,2,"2025-10-24T13:07:04.203",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392287912,1761311225390,"fUST",300.0,0.00018495,2,"2025-10-24T13:07:05.390",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392287913,1761311226645,"fUST",1490.990344,0.00013699,2,"2025-10-24T13:07:06.645",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392287915,1761311246728,"fUST",558.54362512,0.00018396,2,"2025-10-24T13:07:26.728",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392287916,1761311246751,"fUST",10000.01,0.00018396,2,"2025-10-24T13:07:26.751",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392287917,1761311246776,"fUST",10000.01,0.00018396,2,"2025-10-24T13:07:26.776",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392287918,1761311246800,"fUST",10000.01,0.00018396,2,"2025-10-24T13:07:26.800",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392287919,1761311246822,"fUST",10000.01,0.00018396,2,"2025-10-24T13:07:26.822",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392287920,1761311246843,"fUST",10000.01,0.00018396,2,"2025-10-24T13:07:26.843",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392287921,1761311246866,"fUST",10000.01,0.00018396,2,"2025-10-24T13:07:26.866",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392287922,1761311246889,"fUST",10000.01,0.00018396,2,"2025-10-24T13:07:26.889",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392287923,1761311246914,"fUST",10000.01,0.00018396,2,"2025-10-24T13:07:26.914",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392287924,1761311246939,"fUST",10000.01,0.00018396,2,"2025-10-24T13:07:26.939",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392287925,1761311260864,"fUST",-1200.0,0.00018395,2,"2025-10-24T13:07:40.864",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392287926,1761311284534,"fUST",213.58,0.00015095,2,"2025-10-24T13:08:04.534",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392287927,1761311284922,"fUST",213.58,0.00015095,2,"2025-10-24T13:08:04.922",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392287928,1761311285590,"fUST",300.0,0.00018395,2,"2025-10-24T13:08:05.590",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392287929,1761311307335,"fUST",1879.97944898,0.00015,2,"2025-10-24T13:08:27.335",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392287930,1761311312445,"fUST",272.01725345,0.00018395,2,"2025-10-24T13:08:32.445",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392287931,1761311312481,"fUST",539.54364999,0.00018395,2,"2025-10-24T13:08:32.481",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392287932,1761311313850,"fUST",479.69494342,0.00018395,2,"2025-10-24T13:08:33.850",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392287933,1761311313881,"fUST",500.0,0.00018395,2,"2025-10-24T13:08:33.881",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392287934,1761311313913,"fUST",538.77430121,0.00018395,2,"2025-10-24T13:08:33.913",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392287935,1761311313952,"fUST",408.69484927,0.00018395,2,"2025-10-24T13:08:33.952",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392287936,1761311313989,"fUST",200.0,0.00018395,2,"2025-10-24T13:08:33.989",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392287937,1761311323485,"fUST",500.0,0.00018395,2,"2025-10-24T13:08:43.485",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392287938,1761311332966,"fUST",500.0,0.00018395,2,"2025-10-24T13:08:52.966",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392287939,1761311345070,"fUST",500.0,0.00018395,2,"2025-10-24T13:09:05.070",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392287940,1761311345758,"fUST",300.0,0.00018395,2,"2025-10-24T13:09:05.758",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392287942,1761311362000,"fUST",254.14555368,0.00018395,2,"2025-10-24T13:09:22.000",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392287943,1761311362024,"fUST",245.85444632,0.00018395,2,"2025-10-24T13:09:22.024",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392287944,1761311362070,"fUST",500.0,0.00018395,2,"2025-10-24T13:09:22.070",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392287945,1761311370839,"fUST",1999.0,0.00030136,120,"2025-10-24T13:09:30.839",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392287946,1761311372672,"fUST",500.0,0.00018395,2,"2025-10-24T13:09:32.672",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392287959,1761311379717,"fUST",500.0,0.00018395,2,"2025-10-24T13:09:39.717",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392287960,1761311382850,"fUST",500.0,0.00018395,2,"2025-10-24T13:09:42.850",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392287961,1761311392015,"fUST",500.0,0.00018395,2,"2025-10-24T13:09:52.015",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392287962,1761311393143,"fUST",1000.0,0.00017547,2,"2025-10-24T13:09:53.143",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392287963,1761311397538,"fUST",500.0,0.00018395,2,"2025-10-24T13:09:57.538",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392287964,1761311403470,"fUST",1200.0,0.00018395,2,"2025-10-24T13:10:03.470",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392287965,1761311403735,"fUST",300.0,0.00018395,2,"2025-10-24T13:10:03.735",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392287966,1761311403789,"fUST",300.0,0.00018395,2,"2025-10-24T13:10:03.789",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392287967,1761311404085,"fUST",500.0,0.00018395,2,"2025-10-24T13:10:04.085",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392287968,1761311404143,"fUST",500.0,0.00018395,2,"2025-10-24T13:10:04.143",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392287969,1761311409301,"fUST",744.74,0.00018495,11,"2025-10-24T13:10:09.301",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392287970,1761311409524,"fUST",930.925,0.00018495,14,"2025-10-24T13:10:09.524",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392287971,1761311409764,"fUST",1117.11,0.00018495,17,"2025-10-24T13:10:09.764",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392287972,1761311410043,"fUST",1303.295,0.00018495,20,"2025-10-24T13:10:10.043",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392287973,1761311410302,"fUST",1489.48,0.00018495,23,"2025-10-24T13:10:10.302",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392287974,1761311410549,"fUST",1675.665,0.00018495,26,"2025-10-24T13:10:10.549",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392287975,1761311410784,"fUST",1861.85,0.00018495,29,"2025-10-24T13:10:10.784",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392287976,1761311411051,"fUST",406.54830884,0.00018495,32,"2025-10-24T13:10:11.051",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392287977,1761311411082,"fUST",1641.48669116,0.00018495,32,"2025-10-24T13:10:11.082",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392287978,1761311411270,"fUST",2234.22,0.00018495,35,"2025-10-24T13:10:11.270",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392287979,1761311411501,"fUST",2420.405,0.00018495,38,"2025-10-24T13:10:11.501",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392287980,1761311412028,"fUST",930.94787972,0.00018594,41,"2025-10-24T13:10:12.028",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392287981,1761311413285,"fUST",454.66952913,0.00018395,2,"2025-10-24T13:10:13.285",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392287982,1761311413333,"fUST",476.0814152,0.00018395,2,"2025-10-24T13:10:13.333",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392287983,1761311413785,"fUST",532.12913502,0.00018395,2,"2025-10-24T13:10:13.785",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392287984,1761311415372,"fUST",500.0,0.00018395,2,"2025-10-24T13:10:15.372",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392287985,1761311415426,"fUST",430.75094433,0.00018395,2,"2025-10-24T13:10:15.426",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392287986,1761311416176,"fUST",179.16,0.00018386,2,"2025-10-24T13:10:16.176",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392287987,1761311419922,"fUST",381.36453,0.00017547,2,"2025-10-24T13:10:19.922",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392287988,1761311419949,"fUST",1025.7129345,0.00017547,2,"2025-10-24T13:10:19.949",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392287989,1761311422100,"fUST",500.0,0.00018395,2,"2025-10-24T13:10:22.100",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392287990,1761311428375,"fUST",643.49889697,0.00018395,2,"2025-10-24T13:10:28.375",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288052,1761311432483,"fUST",-279441.36637488,0.00018396,2,"2025-10-24T13:10:32.483",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288054,1761311432493,"fUST",-1000.0,0.00018495,2,"2025-10-24T13:10:32.493",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288056,1761311432503,"fUST",-1000.0,0.00018495,2,"2025-10-24T13:10:32.503",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288058,1761311432512,"fUST",-1000.0,0.00018495,2,"2025-10-24T13:10:32.512",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288060,1761311432521,"fUST",-1000.0,0.00018495,2,"2025-10-24T13:10:32.521",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288062,1761311432530,"fUST",-1000.0,0.00018495,2,"2025-10-24T13:10:32.530",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288063,1761311432539,"fUST",-1000.0,0.00018495,2,"2025-10-24T13:10:32.539",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288065,1761311432549,"fUST",-1000.0,0.00018495,2,"2025-10-24T13:10:32.549",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288067,1761311432558,"fUST",-1000.0,0.00018495,2,"2025-10-24T13:10:32.558",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288069,1761311432568,"fUST",-1000.0,0.00018495,2,"2025-10-24T13:10:32.568",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288071,1761311432578,"fUST",-1000.0,0.00018495,2,"2025-10-24T13:10:32.578",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288072,1761311432587,"fUST",-699.33056489,0.00018495,2,"2025-10-24T13:10:32.587",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288073,1761311432597,"fUST",-500.0,0.00018495,2,"2025-10-24T13:10:32.597",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288074,1761311432606,"fUST",-500.0,0.00018495,2,"2025-10-24T13:10:32.606",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288075,1761311432615,"fUST",-186.185,0.00018495,2,"2025-10-24T13:10:32.615",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288076,1761311432625,"fUST",-372.37,0.00018495,5,"2025-10-24T13:10:32.625",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288077,1761311432635,"fUST",-558.555,0.00018495,8,"2025-10-24T13:10:32.635",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288078,1761311432644,"fUST",-50000.0,0.00018495,2,"2025-10-24T13:10:32.644",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288079,1761311432654,"fUST",-151.0,0.00018496,2,"2025-10-24T13:10:32.654",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288080,1761311432663,"fUST",-221.88543242,0.00018496,2,"2025-10-24T13:10:32.663",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288081,1761311432673,"fUST",-549.73698887,0.00018496,2,"2025-10-24T13:10:32.673",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288082,1761311432683,"fUST",-200.0,0.00018496,2,"2025-10-24T13:10:32.683",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288083,1761311432693,"fUST",-5076.9316605,0.00018497,2,"2025-10-24T13:10:32.693",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288084,1761311432703,"fUST",-300.0,0.000185,2,"2025-10-24T13:10:32.703",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288085,1761311432712,"fUST",-300.0,0.000185,2,"2025-10-24T13:10:32.712",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288086,1761311432722,"fUST",-500.0,0.000185,2,"2025-10-24T13:10:32.722",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288087,1761311432732,"fUST",-183.2,0.00018585,3,"2025-10-24T13:10:32.732",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288088,1761311432742,"fUST",-548.16,0.00018585,3,"2025-10-24T13:10:32.742",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288089,1761311432751,"fUST",-274.08,0.00018585,3,"2025-10-24T13:10:32.751",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288090,1761311432761,"fUST",-822.25,0.00018585,3,"2025-10-24T13:10:32.761",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288091,1761311432770,"fUST",-1299.03486399,0.00018597,2,"2025-10-24T13:10:32.770",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288092,1761311432779,"fUST",-571.83052824,0.00018696,2,"2025-10-24T13:10:32.779",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288093,1761311432790,"fUST",-242.26365411,0.00018696,2,"2025-10-24T13:10:32.790",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288094,1761311432799,"fUST",-1029.29495082,0.00018696,2,"2025-10-24T13:10:32.799",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288095,1761311432811,"fUST",-1829.85769035,0.00018696,2,"2025-10-24T13:10:32.811",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288096,1761311432820,"fUST",-2859.15264118,0.00018696,2,"2025-10-24T13:10:32.820",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288097,1761311432830,"fUST",-245.72681459,0.00018696,2,"2025-10-24T13:10:32.830",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288098,1761311432838,"fUST",-442.30826626,0.00018696,2,"2025-10-24T13:10:32.838",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288099,1761311432847,"fUST",-786.32580669,0.00018696,2,"2025-10-24T13:10:32.847",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288100,1761311432857,"fUST",-340.28,0.00018785,3,"2025-10-24T13:10:32.857",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288101,1761311432867,"fUST",-466.75504294,0.00018795,2,"2025-10-24T13:10:32.867",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288102,1761311432877,"fUST",-840.1590773,0.00018795,2,"2025-10-24T13:10:32.877",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288103,1761311432887,"fUST",-1493.61613742,0.00018795,2,"2025-10-24T13:10:32.887",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288104,1761311432896,"fUST",-1299.03486399,0.00018798,2,"2025-10-24T13:10:32.896",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288105,1761311432906,"fUST",-151.0,0.000189,2,"2025-10-24T13:10:32.906",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288106,1761311432915,"fUST",-100000.0,0.0001899,2,"2025-10-24T13:10:32.915",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288107,1761311432925,"fUST",-1299.03486399,0.00018999,2,"2025-10-24T13:10:32.925",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288108,1761311432934,"fUST",-311.0,0.00018999,2,"2025-10-24T13:10:32.934",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288109,1761311432944,"fUST",-151.0,0.00019044,2,"2025-10-24T13:10:32.944",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288110,1761311432953,"fUST",-230.09519341,0.00019044,2,"2025-10-24T13:10:32.953",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288111,1761311432964,"fUST",-500.0,0.00019047,2,"2025-10-24T13:10:32.964",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288112,1761311432973,"fUST",-300.0,0.00019069,2,"2025-10-24T13:10:32.973",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288113,1761311432982,"fUST",-300.0,0.00019069,2,"2025-10-24T13:10:32.982",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288114,1761311432991,"fUST",-300.0,0.00019069,2,"2025-10-24T13:10:32.991",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288115,1761311433001,"fUST",-300.0,0.00019069,2,"2025-10-24T13:10:33.001",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288116,1761311433010,"fUST",-300.0,0.00019069,2,"2025-10-24T13:10:33.010",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288117,1761311433019,"fUST",-300.0,0.00019069,2,"2025-10-24T13:10:33.019",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288118,1761311433030,"fUST",-300.0,0.00019069,2,"2025-10-24T13:10:33.030",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288119,1761311433040,"fUST",-300.0,0.00019069,2,"2025-10-24T13:10:33.040",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288120,1761311433049,"fUST",-300.0,0.00019069,2,"2025-10-24T13:10:33.049",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288121,1761311433058,"fUST",-300.0,0.00019069,2,"2025-10-24T13:10:33.058",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288122,1761311433068,"fUST",-300.0,0.00019069,2,"2025-10-24T13:10:33.068",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288123,1761311433078,"fUST",-300.0,0.00019069,2,"2025-10-24T13:10:33.078",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288124,1761311433087,"fUST",-300.0,0.00019069,2,"2025-10-24T13:10:33.087",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288125,1761311433096,"fUST",-300.0,0.00019069,2,"2025-10-24T13:10:33.096",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288126,1761311433106,"fUST",-300.0,0.00019069,2,"2025-10-24T13:10:33.106",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288127,1761311433122,"fUST",-600.0,0.00019069,2,"2025-10-24T13:10:33.122",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288128,1761311433131,"fUST",-188.38,0.00019069,2,"2025-10-24T13:10:33.131",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288129,1761311433141,"fUST",-500.0,0.00019069,2,"2025-10-24T13:10:33.141",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288130,1761311433151,"fUST",-500.0,0.00019069,2,"2025-10-24T13:10:33.151",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288131,1761311433335,"fUST",-500.0,0.00019069,2,"2025-10-24T13:10:33.335",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288132,1761311433346,"fUST",-996.71,0.00019073,2,"2025-10-24T13:10:33.346",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288133,1761311433357,"fUST",-500.0,0.00019093,2,"2025-10-24T13:10:33.357",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288134,1761311433366,"fUST",-150.0,0.00019093,2,"2025-10-24T13:10:33.366",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288135,1761311433376,"fUST",-5304.42842949,0.00019097,2,"2025-10-24T13:10:33.376",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288136,1761311433386,"fUST",-500.0,0.00019124,2,"2025-10-24T13:10:33.386",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288137,1761311433395,"fUST",-500.0,0.00019124,2,"2025-10-24T13:10:33.395",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288138,1761311433405,"fUST",-529.17668655,0.00019124,2,"2025-10-24T13:10:33.405",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288139,1761311433414,"fUST",-500.0,0.00019173,2,"2025-10-24T13:10:33.414",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288140,1761311433424,"fUST",-155.42,0.00019177,2,"2025-10-24T13:10:33.424",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288141,1761311433434,"fUST",-915.64401203,0.00019178,2,"2025-10-24T13:10:33.434",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288142,1761311433443,"fUST",-915.64401203,0.00019178,2,"2025-10-24T13:10:33.443",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288143,1761311433452,"fUST",-915.64401203,0.00019178,2,"2025-10-24T13:10:33.452",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288144,1761311433462,"fUST",-915.64401203,0.00019178,2,"2025-10-24T13:10:33.462",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288145,1761311433472,"fUST",-915.64401203,0.00019178,2,"2025-10-24T13:10:33.472",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288146,1761311433481,"fUST",-915.64401203,0.00019178,2,"2025-10-24T13:10:33.481",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288147,1761311433491,"fUST",-915.64401203,0.00019178,2,"2025-10-24T13:10:33.491",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288148,1761311433500,"fUST",-915.64401203,0.00019178,2,"2025-10-24T13:10:33.500",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288149,1761311433509,"fUST",-915.64401203,0.00019178,2,"2025-10-24T13:10:33.509",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288150,1761311433519,"fUST",-915.64401203,0.00019178,2,"2025-10-24T13:10:33.519",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288151,1761311433528,"fUST",-915.64401203,0.00019178,2,"2025-10-24T13:10:33.528",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288152,1761311433538,"fUST",-915.64401203,0.00019178,2,"2025-10-24T13:10:33.538",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288153,1761311433546,"fUST",-915.64401203,0.00019178,2,"2025-10-24T13:10:33.546",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288154,1761311433556,"fUST",-915.64401203,0.00019178,2,"2025-10-24T13:10:33.556",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288155,1761311433565,"fUST",-915.64401203,0.00019178,2,"2025-10-24T13:10:33.565",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288156,1761311433574,"fUST",-915.64401203,0.00019178,2,"2025-10-24T13:10:33.574",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288157,1761311433584,"fUST",-915.64401203,0.00019178,2,"2025-10-24T13:10:33.584",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288158,1761311433595,"fUST",-915.64401203,0.00019178,2,"2025-10-24T13:10:33.595",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288159,1761311433605,"fUST",-915.64401203,0.00019178,2,"2025-10-24T13:10:33.605",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288160,1761311433614,"fUST",-915.64401203,0.00019178,2,"2025-10-24T13:10:33.614",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288161,1761311433624,"fUST",-915.64401203,0.00019178,2,"2025-10-24T13:10:33.624",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288162,1761311433634,"fUST",-915.64401203,0.00019178,2,"2025-10-24T13:10:33.634",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288163,1761311433643,"fUST",-915.64401203,0.00019178,2,"2025-10-24T13:10:33.643",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288164,1761311433653,"fUST",-915.64401203,0.00019178,2,"2025-10-24T13:10:33.653",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288165,1761311433662,"fUST",-915.64401203,0.00019178,2,"2025-10-24T13:10:33.662",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288166,1761311433672,"fUST",-915.64401203,0.00019178,2,"2025-10-24T13:10:33.672",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288167,1761311433682,"fUST",-915.64401203,0.00019178,2,"2025-10-24T13:10:33.682",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288168,1761311433691,"fUST",-915.64401203,0.00019178,2,"2025-10-24T13:10:33.691",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288169,1761311433701,"fUST",-915.64401203,0.00019178,2,"2025-10-24T13:10:33.701",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288170,1761311433711,"fUST",-915.64401203,0.00019178,2,"2025-10-24T13:10:33.711",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288171,1761311433721,"fUST",-915.64401203,0.00019178,2,"2025-10-24T13:10:33.721",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288172,1761311433731,"fUST",-915.64401203,0.00019178,2,"2025-10-24T13:10:33.731",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288173,1761311433740,"fUST",-915.64401203,0.00019178,2,"2025-10-24T13:10:33.740",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288174,1761311433749,"fUST",-915.64401203,0.00019178,2,"2025-10-24T13:10:33.749",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288175,1761311433759,"fUST",-915.64401203,0.00019178,2,"2025-10-24T13:10:33.759",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288176,1761311433769,"fUST",-915.64401203,0.00019178,2,"2025-10-24T13:10:33.769",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288177,1761311433779,"fUST",-915.64401203,0.00019178,2,"2025-10-24T13:10:33.779",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288178,1761311433789,"fUST",-915.64401203,0.00019178,2,"2025-10-24T13:10:33.789",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288179,1761311433801,"fUST",-915.64401203,0.00019178,2,"2025-10-24T13:10:33.801",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288180,1761311433811,"fUST",-915.64401203,0.00019178,2,"2025-10-24T13:10:33.811",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288181,1761311433820,"fUST",-915.64401203,0.00019178,2,"2025-10-24T13:10:33.820",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288182,1761311433829,"fUST",-915.64401203,0.00019178,2,"2025-10-24T13:10:33.829",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288183,1761311433837,"fUST",-915.64401203,0.00019178,2,"2025-10-24T13:10:33.837",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288184,1761311433847,"fUST",-915.64401203,0.00019178,2,"2025-10-24T13:10:33.847",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288185,1761311433856,"fUST",-915.64401203,0.00019178,2,"2025-10-24T13:10:33.856",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288186,1761311433867,"fUST",-915.64401203,0.00019178,2,"2025-10-24T13:10:33.867",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288187,1761311433878,"fUST",-915.64401203,0.00019178,2,"2025-10-24T13:10:33.878",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288188,1761311433888,"fUST",-915.64401203,0.00019178,2,"2025-10-24T13:10:33.888",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288189,1761311433898,"fUST",-915.64401203,0.00019178,2,"2025-10-24T13:10:33.898",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288190,1761311433908,"fUST",-915.64401203,0.00019178,2,"2025-10-24T13:10:33.908",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288191,1761311433917,"fUST",-915.64401203,0.00019178,2,"2025-10-24T13:10:33.917",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288192,1761311433927,"fUST",-915.64401203,0.00019178,2,"2025-10-24T13:10:33.927",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288193,1761311433936,"fUST",-915.64401203,0.00019178,2,"2025-10-24T13:10:33.936",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288194,1761311433947,"fUST",-915.64401203,0.00019178,2,"2025-10-24T13:10:33.947",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288195,1761311433956,"fUST",-915.64401203,0.00019178,2,"2025-10-24T13:10:33.956",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288196,1761311433967,"fUST",-915.64401203,0.00019178,2,"2025-10-24T13:10:33.967",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288197,1761311433977,"fUST",-915.64401203,0.00019178,2,"2025-10-24T13:10:33.977",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288198,1761311433988,"fUST",-915.64401203,0.00019178,2,"2025-10-24T13:10:33.988",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288199,1761311433999,"fUST",-915.64401203,0.00019178,2,"2025-10-24T13:10:33.999",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288200,1761311434008,"fUST",-915.64401203,0.00019178,2,"2025-10-24T13:10:34.008",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288201,1761311434020,"fUST",-912.37385485,0.00019178,2,"2025-10-24T13:10:34.020",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288202,1761311434031,"fUST",-912.37385485,0.00019178,2,"2025-10-24T13:10:34.031",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288203,1761311434041,"fUST",-912.37385485,0.00019178,2,"2025-10-24T13:10:34.041",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288204,1761311434051,"fUST",-912.37385485,0.00019178,2,"2025-10-24T13:10:34.051",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288205,1761311434060,"fUST",-912.37385485,0.00019178,2,"2025-10-24T13:10:34.060",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288206,1761311434070,"fUST",-912.37385485,0.00019178,2,"2025-10-24T13:10:34.070",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288207,1761311434079,"fUST",-912.37385485,0.00019178,2,"2025-10-24T13:10:34.079",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288208,1761311434088,"fUST",-912.37385485,0.00019178,2,"2025-10-24T13:10:34.088",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288209,1761311434097,"fUST",-912.37385485,0.00019178,2,"2025-10-24T13:10:34.097",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288210,1761311434107,"fUST",-912.37385485,0.00019178,2,"2025-10-24T13:10:34.107",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288211,1761311434116,"fUST",-912.37385485,0.00019178,2,"2025-10-24T13:10:34.116",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288212,1761311434127,"fUST",-912.37385485,0.00019178,2,"2025-10-24T13:10:34.127",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288213,1761311434136,"fUST",-912.37385485,0.00019178,2,"2025-10-24T13:10:34.136",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288214,1761311434146,"fUST",-912.37385485,0.00019178,2,"2025-10-24T13:10:34.146",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288215,1761311434155,"fUST",-912.37385485,0.00019178,2,"2025-10-24T13:10:34.155",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288216,1761311434165,"fUST",-912.37385485,0.00019178,2,"2025-10-24T13:10:34.165",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288217,1761311434175,"fUST",-912.37385485,0.00019178,2,"2025-10-24T13:10:34.175",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288218,1761311434184,"fUST",-912.37385485,0.00019178,2,"2025-10-24T13:10:34.184",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288219,1761311434194,"fUST",-912.37385485,0.00019178,2,"2025-10-24T13:10:34.194",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288220,1761311434203,"fUST",-912.37385485,0.00019178,2,"2025-10-24T13:10:34.203",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288221,1761311434213,"fUST",-912.37385485,0.00019178,2,"2025-10-24T13:10:34.213",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288222,1761311434222,"fUST",-912.37385485,0.00019178,2,"2025-10-24T13:10:34.222",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288223,1761311434232,"fUST",-912.37385485,0.00019178,2,"2025-10-24T13:10:34.232",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288224,1761311434241,"fUST",-912.37385485,0.00019178,2,"2025-10-24T13:10:34.241",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288225,1761311434250,"fUST",-912.37385485,0.00019178,2,"2025-10-24T13:10:34.250",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288226,1761311434259,"fUST",-912.37385485,0.00019178,2,"2025-10-24T13:10:34.259",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288227,1761311434271,"fUST",-912.37385485,0.00019178,2,"2025-10-24T13:10:34.271",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288228,1761311434281,"fUST",-912.37385485,0.00019178,2,"2025-10-24T13:10:34.281",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288229,1761311434291,"fUST",-5000.0,0.00019178,2,"2025-10-24T13:10:34.291",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288230,1761311434300,"fUST",-3060.00649668,0.00019178,2,"2025-10-24T13:10:34.300",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288231,1761311434311,"fUST",-500.0,0.00019179,2,"2025-10-24T13:10:34.311",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288232,1761311434320,"fUST",-500.0,0.00019179,2,"2025-10-24T13:10:34.320",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288233,1761311434329,"fUST",-1299.03486399,0.000192,2,"2025-10-24T13:10:34.329",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288234,1761311434339,"fUST",-500.0,0.00019233,2,"2025-10-24T13:10:34.339",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288235,1761311434349,"fUST",-500.0,0.00019233,2,"2025-10-24T13:10:34.349",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288236,1761311434359,"fUST",-500.0,0.00019273,2,"2025-10-24T13:10:34.359",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288237,1761311434368,"fUST",-500.0,0.00019273,2,"2025-10-24T13:10:34.368",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288238,1761311434378,"fUST",-500.0,0.00019273,2,"2025-10-24T13:10:34.378",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288239,1761311434387,"fUST",-150.0,0.00019273,2,"2025-10-24T13:10:34.387",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288240,1761311434396,"fUST",-501.86689631,0.00019273,2,"2025-10-24T13:10:34.396",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288241,1761311434405,"fUST",-500.0,0.00019273,2,"2025-10-24T13:10:34.405",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288242,1761311434415,"fUST",-500.0,0.00019273,2,"2025-10-24T13:10:34.415",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288243,1761311434426,"fUST",-500.0,0.00019273,2,"2025-10-24T13:10:34.426",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288244,1761311434436,"fUST",-500.0,0.00019273,2,"2025-10-24T13:10:34.436",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288245,1761311434446,"fUST",-500.0,0.00019288,2,"2025-10-24T13:10:34.446",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288246,1761311434455,"fUST",-500.0,0.00019288,2,"2025-10-24T13:10:34.455",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288247,1761311434465,"fUST",-300000.0,0.000193,2,"2025-10-24T13:10:34.465",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288248,1761311434474,"fUST",-441.548319,0.000193,7,"2025-10-24T13:10:34.474",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288249,1761311434483,"fUST",-441.548319,0.000193,7,"2025-10-24T13:10:34.483",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288250,1761311434492,"fUST",-441.548319,0.000193,7,"2025-10-24T13:10:34.492",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288251,1761311434502,"fUST",-441.548319,0.000193,7,"2025-10-24T13:10:34.502",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288252,1761311434512,"fUST",-151.0,0.000193,7,"2025-10-24T13:10:34.512",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288253,1761311434521,"fUST",-152.898567,0.000193,7,"2025-10-24T13:10:34.521",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288254,1761311434532,"fUST",-152.171978,0.000193,7,"2025-10-24T13:10:34.532",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288255,1761311434541,"fUST",-151.0,0.000193,7,"2025-10-24T13:10:34.541",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288256,1761311434552,"fUST",-982.48872357,0.000193,2,"2025-10-24T13:10:34.552",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288257,1761311434562,"fUST",-151.0,0.000193,7,"2025-10-24T13:10:34.562",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288258,1761311434572,"fUST",-151.0,0.000193,7,"2025-10-24T13:10:34.572",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288259,1761311434582,"fUST",-172.21837372,0.000193,7,"2025-10-24T13:10:34.582",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288260,1761311434592,"fUST",-151.0,0.000193,7,"2025-10-24T13:10:34.592",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288261,1761311434602,"fUST",-151.0,0.000193,7,"2025-10-24T13:10:34.602",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288262,1761311434611,"fUST",-151.0,0.000193,7,"2025-10-24T13:10:34.611",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288263,1761311434620,"fUST",-731.126023,0.000193,7,"2025-10-24T13:10:34.620",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288264,1761311434630,"fUST",-731.126023,0.000193,7,"2025-10-24T13:10:34.630",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288265,1761311434639,"fUST",-731.126023,0.000193,7,"2025-10-24T13:10:34.639",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288266,1761311434648,"fUST",-731.126023,0.000193,7,"2025-10-24T13:10:34.648",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288267,1761311434657,"fUST",-151.0,0.000193,7,"2025-10-24T13:10:34.657",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288268,1761311434666,"fUST",-151.0,0.000193,7,"2025-10-24T13:10:34.666",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288269,1761311434675,"fUST",-151.0,0.000193,7,"2025-10-24T13:10:34.675",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288270,1761311434684,"fUST",-492.128239,0.000193,7,"2025-10-24T13:10:34.684",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288271,1761311434693,"fUST",-492.128239,0.000193,7,"2025-10-24T13:10:34.693",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288272,1761311434703,"fUST",-151.0,0.000193,7,"2025-10-24T13:10:34.703",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288273,1761311434712,"fUST",-151.0,0.000193,7,"2025-10-24T13:10:34.712",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288274,1761311434721,"fUST",-492.128239,0.000193,7,"2025-10-24T13:10:34.721",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288275,1761311434730,"fUST",-151.0,0.000193,7,"2025-10-24T13:10:34.730",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288276,1761311434740,"fUST",-492.128239,0.000193,7,"2025-10-24T13:10:34.740",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288277,1761311434750,"fUST",-821.103936,0.000193,7,"2025-10-24T13:10:34.750",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288278,1761311434759,"fUST",-151.0,0.000193,7,"2025-10-24T13:10:34.759",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288279,1761311434768,"fUST",-821.103936,0.000193,7,"2025-10-24T13:10:34.768",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288280,1761311434778,"fUST",-821.103936,0.000193,7,"2025-10-24T13:10:34.778",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288281,1761311434787,"fUST",-821.103936,0.000193,7,"2025-10-24T13:10:34.787",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288282,1761311434796,"fUST",-151.0,0.000193,7,"2025-10-24T13:10:34.796",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288283,1761311434807,"fUST",-1023.34667,0.000193,7,"2025-10-24T13:10:34.807",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288284,1761311434816,"fUST",-151.0,0.000193,7,"2025-10-24T13:10:34.816",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288285,1761311434826,"fUST",-1023.34667,0.000193,7,"2025-10-24T13:10:34.826",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288286,1761311434836,"fUST",-1023.34667,0.000193,7,"2025-10-24T13:10:34.836",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288287,1761311434845,"fUST",-1023.34667,0.000193,7,"2025-10-24T13:10:34.845",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288288,1761311434855,"fUST",-151.0,0.000193,7,"2025-10-24T13:10:34.855",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288289,1761311434865,"fUST",-151.0,0.000193,7,"2025-10-24T13:10:34.865",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288290,1761311434875,"fUST",-151.0,0.000193,7,"2025-10-24T13:10:34.875",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288291,1761311434885,"fUST",-151.0,0.000193,7,"2025-10-24T13:10:34.885",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288292,1761311434896,"fUST",-151.0,0.000193,7,"2025-10-24T13:10:34.896",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288293,1761311434905,"fUST",-300.212769,0.000193,7,"2025-10-24T13:10:34.905",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288294,1761311434914,"fUST",-151.0,0.000193,7,"2025-10-24T13:10:34.914",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288295,1761311434923,"fUST",-500.0,0.00019343,2,"2025-10-24T13:10:34.923",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288296,1761311434933,"fUST",-500.0,0.00019343,2,"2025-10-24T13:10:34.933",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288297,1761311434943,"fUST",-188.38166979,0.00019343,2,"2025-10-24T13:10:34.943",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288298,1761311434952,"fUST",-500.0,0.00019367,2,"2025-10-24T13:10:34.952",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288299,1761311434962,"fUST",-500.0,0.00019398,2,"2025-10-24T13:10:34.962",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288300,1761311434971,"fUST",-500.0,0.00019398,2,"2025-10-24T13:10:34.971",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288301,1761311434981,"fUST",-301.00446533,0.0001941,2,"2025-10-24T13:10:34.981",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288302,1761311434990,"fUST",-5076.93166049,0.00019449,2,"2025-10-24T13:10:34.990",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288303,1761311434999,"fUST",-500.0,0.00019453,2,"2025-10-24T13:10:34.999",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288304,1761311435008,"fUST",-500.0,0.00019453,2,"2025-10-24T13:10:35.008",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288305,1761311435018,"fUST",-1000.0,0.000195,2,"2025-10-24T13:10:35.018",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288306,1761311435027,"fUST",-520.20064768,0.00019507,2,"2025-10-24T13:10:35.027",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288307,1761311435037,"fUST",-482.0,0.00019507,2,"2025-10-24T13:10:35.037",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288308,1761311435048,"fUST",-151.0,0.00019592,2,"2025-10-24T13:10:35.048",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288309,1761311435057,"fUST",-238.60871557,0.00019592,2,"2025-10-24T13:10:35.057",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288310,1761311435066,"fUST",-150.0,0.000196,2,"2025-10-24T13:10:35.066",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288311,1761311435075,"fUST",-1000.0,0.000196,2,"2025-10-24T13:10:35.075",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288312,1761311435085,"fUST",-263.5402989,0.00019641,2,"2025-10-24T13:10:35.085",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288313,1761311435094,"fUST",-925.5,0.00019686,2,"2025-10-24T13:10:35.094",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288314,1761311435103,"fUST",-3458.31925474,0.00019705,2,"2025-10-24T13:10:35.103",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288315,1761311435113,"fUST",-1000.0,0.00019721,2,"2025-10-24T13:10:35.113",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288316,1761311435122,"fUST",-500.0,0.00019773,2,"2025-10-24T13:10:35.122",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288317,1761311435132,"fUST",-500.0,0.00019773,2,"2025-10-24T13:10:35.132",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288318,1761311435142,"fUST",-501.46531349,0.00019773,2,"2025-10-24T13:10:35.142",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288319,1761311435151,"fUST",-500.0,0.00019773,2,"2025-10-24T13:10:35.151",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288320,1761311435162,"fUST",-500.0,0.00019773,2,"2025-10-24T13:10:35.162",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288321,1761311435171,"fUST",-348.19929627,0.00019773,2,"2025-10-24T13:10:35.171",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288322,1761311435180,"fUST",-500.0,0.00019773,2,"2025-10-24T13:10:35.180",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288323,1761311435190,"fUST",-500.0,0.00019773,2,"2025-10-24T13:10:35.190",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288324,1761311435200,"fUST",-500.0,0.00019773,2,"2025-10-24T13:10:35.200",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288325,1761311435210,"fUST",-500.0,0.00019773,2,"2025-10-24T13:10:35.210",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288326,1761311435220,"fUST",-500.0,0.00019773,2,"2025-10-24T13:10:35.220",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288327,1761311435230,"fUST",-501.0500144,0.00019773,2,"2025-10-24T13:10:35.230",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288328,1761311435239,"fUST",-505.18877245,0.00019773,2,"2025-10-24T13:10:35.239",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288329,1761311435249,"fUST",-500.0,0.00019773,2,"2025-10-24T13:10:35.249",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288330,1761311435270,"fUST",-300000.0,0.000198,2,"2025-10-24T13:10:35.270",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288331,1761311435284,"fUST",-441.548319,0.000198,7,"2025-10-24T13:10:35.284",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288332,1761311435294,"fUST",-441.548319,0.000198,7,"2025-10-24T13:10:35.294",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288333,1761311435304,"fUST",-441.548319,0.000198,7,"2025-10-24T13:10:35.304",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288334,1761311435315,"fUST",-441.548319,0.000198,7,"2025-10-24T13:10:35.315",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288335,1761311435325,"fUST",-151.0,0.000198,7,"2025-10-24T13:10:35.325",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288336,1761311435336,"fUST",-151.0,0.000198,7,"2025-10-24T13:10:35.336",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288337,1761311435347,"fUST",-151.0,0.000198,7,"2025-10-24T13:10:35.347",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288338,1761311435360,"fUST",-241.437225,0.000198,7,"2025-10-24T13:10:35.360",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288339,1761311435371,"fUST",-731.126023,0.000198,7,"2025-10-24T13:10:35.371",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288340,1761311435381,"fUST",-731.126023,0.000198,7,"2025-10-24T13:10:35.381",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288341,1761311435391,"fUST",-731.126023,0.000198,7,"2025-10-24T13:10:35.391",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288342,1761311435401,"fUST",-731.126023,0.000198,7,"2025-10-24T13:10:35.401",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288343,1761311435411,"fUST",-165.210773,0.000198,7,"2025-10-24T13:10:35.411",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288344,1761311435420,"fUST",-492.128239,0.000198,7,"2025-10-24T13:10:35.420",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288345,1761311435430,"fUST",-492.128239,0.000198,7,"2025-10-24T13:10:35.430",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288346,1761311435440,"fUST",-151.0,0.000198,7,"2025-10-24T13:10:35.440",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288347,1761311435450,"fUST",-151.0,0.000198,7,"2025-10-24T13:10:35.450",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288348,1761311435460,"fUST",-492.128239,0.000198,7,"2025-10-24T13:10:35.460",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288349,1761311435469,"fUST",-170.086856,0.000198,7,"2025-10-24T13:10:35.469",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288350,1761311435479,"fUST",-492.128239,0.000198,7,"2025-10-24T13:10:35.479",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288351,1761311435491,"fUST",-821.103936,0.000198,7,"2025-10-24T13:10:35.491",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288352,1761311435501,"fUST",-151.0,0.000198,7,"2025-10-24T13:10:35.501",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288353,1761311435511,"fUST",-821.103936,0.000198,7,"2025-10-24T13:10:35.511",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288354,1761311435521,"fUST",-821.103936,0.000198,7,"2025-10-24T13:10:35.521",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288355,1761311435530,"fUST",-821.103936,0.000198,7,"2025-10-24T13:10:35.530",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288356,1761311435541,"fUST",-1023.34667,0.000198,7,"2025-10-24T13:10:35.541",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288357,1761311435551,"fUST",-1023.34667,0.000198,7,"2025-10-24T13:10:35.551",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288358,1761311435561,"fUST",-1023.34667,0.000198,7,"2025-10-24T13:10:35.561",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288359,1761311435571,"fUST",-1023.34667,0.000198,7,"2025-10-24T13:10:35.571",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288360,1761311435582,"fUST",-151.0,0.000198,7,"2025-10-24T13:10:35.582",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288361,1761311435591,"fUST",-151.0,0.000198,7,"2025-10-24T13:10:35.591",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288362,1761311435601,"fUST",-160.0,0.000198,2,"2025-10-24T13:10:35.601",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288363,1761311435611,"fUST",-161.0,0.000198,2,"2025-10-24T13:10:35.611",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288364,1761311435620,"fUST",-452.44439264,0.00019821,2,"2025-10-24T13:10:35.620",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288365,1761311435630,"fUST",-1000.0,0.00019821,2,"2025-10-24T13:10:35.630",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288366,1761311435640,"fUST",-1000.0,0.00019821,2,"2025-10-24T13:10:35.640",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288367,1761311435650,"fUST",-500.0,0.00019821,2,"2025-10-24T13:10:35.650",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288368,1761311435660,"fUST",-762.51773703,0.00019821,2,"2025-10-24T13:10:35.660",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288369,1761311435669,"fUST",-1000.0,0.00019821,2,"2025-10-24T13:10:35.669",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288370,1761311435679,"fUST",-409.47898718,0.00019876,2,"2025-10-24T13:10:35.679",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288371,1761311435689,"fUST",-1000.0,0.0001989,2,"2025-10-24T13:10:35.689",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288372,1761311435699,"fUST",-4209.0,0.00019899,2,"2025-10-24T13:10:35.699",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288373,1761311435709,"fUST",-634.522,0.00019899,2,"2025-10-24T13:10:35.709",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288374,1761311435719,"fUST",-983.0,0.00019899,2,"2025-10-24T13:10:35.719",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288375,1761311435728,"fUST",-2165.0,0.00019899,2,"2025-10-24T13:10:35.728",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288376,1761311435738,"fUST",-422.93,0.00019899,2,"2025-10-24T13:10:35.738",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288377,1761311435748,"fUST",-432.244,0.00019899,2,"2025-10-24T13:10:35.748",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288378,1761311435758,"fUST",-160.0,0.00019912,2,"2025-10-24T13:10:35.758",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288379,1761311435767,"fUST",-957.0,0.00019926,2,"2025-10-24T13:10:35.767",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288380,1761311435777,"fUST",-366.4,0.00019955,3,"2025-10-24T13:10:35.777",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288381,1761311435787,"fUST",-1096.32,0.00019955,3,"2025-10-24T13:10:35.787",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288382,1761311435797,"fUST",-548.16,0.00019955,3,"2025-10-24T13:10:35.797",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288383,1761311435807,"fUST",-500.0,0.00019973,2,"2025-10-24T13:10:35.807",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288384,1761311435818,"fUST",-500.0,0.00019973,2,"2025-10-24T13:10:35.818",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288385,1761311435828,"fUST",-213.33680434,0.00019973,2,"2025-10-24T13:10:35.828",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288386,1761311435839,"fUST",-500.0,0.00019973,2,"2025-10-24T13:10:35.839",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288387,1761311435849,"fUST",-3533.25444121,0.00019998,2,"2025-10-24T13:10:35.849",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288388,1761311435859,"fUST",-175.075,0.0002,2,"2025-10-24T13:10:35.859",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288389,1761311435869,"fUST",-775.0,0.0002,2,"2025-10-24T13:10:35.869",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288390,1761311435883,"fUST",-300000.0,0.0002,2,"2025-10-24T13:10:35.883",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288391,1761311435893,"fUST",-175.444,0.0002,2,"2025-10-24T13:10:35.893",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288392,1761311435903,"fUST",-3593.68719219,0.0002,2,"2025-10-24T13:10:35.903",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288393,1761311435914,"fUST",-441.548319,0.0002,7,"2025-10-24T13:10:35.914",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288394,1761311435924,"fUST",-441.548319,0.0002,7,"2025-10-24T13:10:35.924",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288395,1761311435934,"fUST",-441.548319,0.0002,7,"2025-10-24T13:10:35.934",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288396,1761311435943,"fUST",-441.548319,0.0002,7,"2025-10-24T13:10:35.943",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288397,1761311435953,"fUST",-151.0,0.0002,7,"2025-10-24T13:10:35.953",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288398,1761311435963,"fUST",-162.579177,0.0002,7,"2025-10-24T13:10:35.963",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288399,1761311435973,"fUST",-254.971483,0.0002,7,"2025-10-24T13:10:35.973",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288400,1761311435983,"fUST",-731.126023,0.0002,7,"2025-10-24T13:10:35.983",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288401,1761311435993,"fUST",-731.126023,0.0002,7,"2025-10-24T13:10:35.993",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288402,1761311436003,"fUST",-731.126023,0.0002,7,"2025-10-24T13:10:36.003",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288403,1761311436215,"fUST",-731.126023,0.0002,7,"2025-10-24T13:10:36.215",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288404,1761311436225,"fUST",-492.128239,0.0002,7,"2025-10-24T13:10:36.225",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288405,1761311436234,"fUST",-492.128239,0.0002,7,"2025-10-24T13:10:36.234",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288406,1761311436244,"fUST",-166.5409,0.0002,7,"2025-10-24T13:10:36.244",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288407,1761311436257,"fUST",-151.0,0.0002,7,"2025-10-24T13:10:36.257",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288408,1761311436268,"fUST",-492.128239,0.0002,7,"2025-10-24T13:10:36.268",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288409,1761311436283,"fUST",-492.128239,0.0002,7,"2025-10-24T13:10:36.283",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288410,1761311436292,"fUST",-821.103936,0.0002,7,"2025-10-24T13:10:36.292",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288411,1761311436302,"fUST",-151.0,0.0002,7,"2025-10-24T13:10:36.302",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288412,1761311436311,"fUST",-821.103936,0.0002,7,"2025-10-24T13:10:36.311",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288413,1761311436321,"fUST",-821.103936,0.0002,7,"2025-10-24T13:10:36.321",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288414,1761311436331,"fUST",-821.103936,0.0002,7,"2025-10-24T13:10:36.331",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288415,1761311436340,"fUST",-1023.34667,0.0002,7,"2025-10-24T13:10:36.340",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288416,1761311436350,"fUST",-1023.34667,0.0002,7,"2025-10-24T13:10:36.350",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288417,1761311436360,"fUST",-1023.34667,0.0002,7,"2025-10-24T13:10:36.360",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288418,1761311436370,"fUST",-1023.34667,0.0002,7,"2025-10-24T13:10:36.370",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288419,1761311436380,"fUST",-151.0,0.0002,7,"2025-10-24T13:10:36.380",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288420,1761311436389,"fUST",-195.127346,0.0002,7,"2025-10-24T13:10:36.389",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288421,1761311436399,"fUST",-2000.0,0.0002,7,"2025-10-24T13:10:36.399",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288422,1761311436408,"fUST",-957.0,0.00020001,2,"2025-10-24T13:10:36.408",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288423,1761311436417,"fUST",-600.0,0.00020008,2,"2025-10-24T13:10:36.417",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288424,1761311436427,"fUST",-150.0,0.0002001,2,"2025-10-24T13:10:36.427",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288425,1761311436436,"fUST",-257.596,0.0002001,2,"2025-10-24T13:10:36.436",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288426,1761311436445,"fUST",-150.17,0.0002001,2,"2025-10-24T13:10:36.445",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288427,1761311436456,"fUST",-150.23,0.0002001,2,"2025-10-24T13:10:36.456",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288428,1761311436465,"fUST",-150.0,0.0002001,2,"2025-10-24T13:10:36.465",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288429,1761311436474,"fUST",-264.346,0.0002001,2,"2025-10-24T13:10:36.474",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288430,1761311436484,"fUST",-150.172,0.0002001,2,"2025-10-24T13:10:36.484",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288431,1761311436493,"fUST",-957.0,0.00020033,2,"2025-10-24T13:10:36.493",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288432,1761311436503,"fUST",-500.0,0.0002005,2,"2025-10-24T13:10:36.503",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288433,1761311436512,"fUST",-420.0,0.00020063,2,"2025-10-24T13:10:36.512",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288434,1761311436521,"fUST",-150.0,0.00020067,2,"2025-10-24T13:10:36.521",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288435,1761311436530,"fUST",-247.43723805,0.0002014,2,"2025-10-24T13:10:36.530",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288436,1761311436540,"fUST",-1051.0,0.00020161,2,"2025-10-24T13:10:36.540",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288437,1761311436549,"fUST",-925.5,0.00020168,2,"2025-10-24T13:10:36.549",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288438,1761311436559,"fUST",-1490.990344,0.00020187,2,"2025-10-24T13:10:36.559",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288439,1761311436569,"fUST",-281.997179,0.000202,2,"2025-10-24T13:10:36.569",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288440,1761311436579,"fUST",-177.228517,0.000202,2,"2025-10-24T13:10:36.579",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288441,1761311436588,"fUST",-957.0,0.00020244,2,"2025-10-24T13:10:36.588",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288442,1761311436598,"fUST",-1500.0,0.00020268,2,"2025-10-24T13:10:36.598",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288443,1761311436609,"fUST",-168.62961235,0.00020297,2,"2025-10-24T13:10:36.609",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288444,1761311436618,"fUST",-364.09455269,0.00020321,2,"2025-10-24T13:10:36.618",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288445,1761311436629,"fUST",-1000.0,0.00020321,2,"2025-10-24T13:10:36.629",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288446,1761311436638,"fUST",-1001.31018869,0.00020321,2,"2025-10-24T13:10:36.638",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288447,1761311436647,"fUST",-500.0,0.00020321,2,"2025-10-24T13:10:36.647",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288448,1761311436656,"fUST",-1000.0,0.00020321,2,"2025-10-24T13:10:36.656",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288449,1761311436666,"fUST",-1000.0,0.00020321,2,"2025-10-24T13:10:36.666",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288450,1761311436675,"fUST",-502.46996771,0.00020321,2,"2025-10-24T13:10:36.675",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288451,1761311436684,"fUST",-503.36105109,0.00020321,2,"2025-10-24T13:10:36.684",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288452,1761311436694,"fUST",-1000.0,0.00020321,2,"2025-10-24T13:10:36.694",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288453,1761311436704,"fUST",-1500.0,0.00020368,2,"2025-10-24T13:10:36.704",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288454,1761311436713,"fUST",-1500.0,0.00020368,2,"2025-10-24T13:10:36.713",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288455,1761311436723,"fUST",-1500.0,0.00020368,2,"2025-10-24T13:10:36.723",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288456,1761311436732,"fUST",-10141.11590472,0.000204,2,"2025-10-24T13:10:36.732",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288457,1761311436741,"fUST",-5076.93166049,0.000204,2,"2025-10-24T13:10:36.741",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288458,1761311436751,"fUST",-150.0,0.0002046,2,"2025-10-24T13:10:36.751",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288459,1761311436760,"fUST",-260.0,0.0002046,2,"2025-10-24T13:10:36.760",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288460,1761311436769,"fUST",-5000.0,0.0002047,2,"2025-10-24T13:10:36.769",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288461,1761311436778,"fUST",-648.68964686,0.00020496,2,"2025-10-24T13:10:36.778",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288462,1761311436787,"fUST",-957.0,0.00020498,2,"2025-10-24T13:10:36.787",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288463,1761311436796,"fUST",-1521.49754752,0.00020498,2,"2025-10-24T13:10:36.796",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288464,1761311436806,"fUST",-300000.0,0.000205,2,"2025-10-24T13:10:36.806",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288465,1761311436815,"fUST",-849156.74258738,0.000205,2,"2025-10-24T13:10:36.815",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288466,1761311437155,"fUST",-12397.57703858,0.000205,2,"2025-10-24T13:10:37.155",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288467,1761311437167,"fUST",-901.22246736,0.000205,2,"2025-10-24T13:10:37.167",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288468,1761311437181,"fUST",-5452.4826176,0.000205,2,"2025-10-24T13:10:37.181",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288469,1761311437197,"fUST",-585.8500001,0.000205,2,"2025-10-24T13:10:37.197",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288470,1761311437209,"fUST",-2034.89267852,0.000205,2,"2025-10-24T13:10:37.209",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288471,1761311437220,"fUST",-2370.33736346,0.000205,2,"2025-10-24T13:10:37.220",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288475,1761311438260,"fUST",-500.0,0.00019273,2,"2025-10-24T13:10:38.260",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288476,1761311438270,"fUST",-500.25479542,0.00019773,2,"2025-10-24T13:10:38.270",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288478,1761311438283,"fUST",-1153.06255648,0.000205,2,"2025-10-24T13:10:38.283",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288480,1761311439260,"fUST",500.0,0.00018395,2,"2025-10-24T13:10:39.260",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288481,1761311439302,"fUST",500.0,0.00018395,2,"2025-10-24T13:10:39.302",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288482,1761311439334,"fUST",500.0,0.00018395,2,"2025-10-24T13:10:39.334",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288483,1761311439366,"fUST",500.0,0.00018395,2,"2025-10-24T13:10:39.366",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288484,1761311439404,"fUST",420.85099273,0.00018395,2,"2025-10-24T13:10:39.404",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288485,1761311439434,"fUST",535.31126155,0.00018395,2,"2025-10-24T13:10:39.434",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288486,1761311439675,"fUST",500.0,0.00018395,2,"2025-10-24T13:10:39.675",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288487,1761311439730,"fUST",500.0,0.00018395,2,"2025-10-24T13:10:39.730",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288488,1761311439768,"fUST",500.0,0.00018395,2,"2025-10-24T13:10:39.768",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288497,1761311440548,"fUST",-583.4664375,0.000205,2,"2025-10-24T13:10:40.548",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288504,1761311440604,"fUST",-278.425,0.000205,2,"2025-10-24T13:10:40.604",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288506,1761311440616,"fUST",-3933.9377634,0.000205,2,"2025-10-24T13:10:40.616",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288508,1761311440628,"fUST",-567.41619488,0.000205,2,"2025-10-24T13:10:40.628",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288511,1761311440639,"fUST",-413.3483757,0.000205,2,"2025-10-24T13:10:40.639",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288698,1761311447653,"fUST",-22975.57287205,0.000205,2,"2025-10-24T13:10:47.653",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288699,1761311447664,"fUST",-2430.96192476,0.000205,2,"2025-10-24T13:10:47.664",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288700,1761311487757,"fUST",500.0,0.00018395,2,"2025-10-24T13:11:27.757",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288701,1761311487785,"fUST",500.0,0.00018395,2,"2025-10-24T13:11:27.785",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288702,1761311487834,"fUST",500.0,0.00018395,2,"2025-10-24T13:11:27.834",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288703,1761311487870,"fUST",500.0,0.00018395,2,"2025-10-24T13:11:27.870",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288704,1761311487898,"fUST",500.0,0.00018395,2,"2025-10-24T13:11:27.898",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288705,1761311487927,"fUST",500.0,0.00018395,2,"2025-10-24T13:11:27.927",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288706,1761311487954,"fUST",500.0,0.00018395,2,"2025-10-24T13:11:27.954",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288707,1761311487984,"fUST",500.0,0.00018395,2,"2025-10-24T13:11:27.984",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288708,1761311488033,"fUST",500.0,0.00018395,2,"2025-10-24T13:11:28.033",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288709,1761311488064,"fUST",500.0,0.00018395,2,"2025-10-24T13:11:28.064",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288710,1761311488113,"fUST",500.0,0.00018395,2,"2025-10-24T13:11:28.113",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288711,1761311488173,"fUST",466.48535215,0.00018395,2,"2025-10-24T13:11:28.173",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288712,1761311488232,"fUST",500.0,0.00018395,2,"2025-10-24T13:11:28.232",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288713,1761311514673,"fUST",167.2,0.00030136,120,"2025-10-24T13:11:54.673",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288714,1761311522893,"fUST",500.0,0.00030136,120,"2025-10-24T13:12:02.893",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288715,1761311565210,"fUST",1077.36239357,0.00018296,2,"2025-10-24T13:12:45.210",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288716,1761311565235,"fUST",10000.01,0.00018296,2,"2025-10-24T13:12:45.235",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288717,1761311565260,"fUST",10000.01,0.00018296,2,"2025-10-24T13:12:45.260",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288718,1761311565281,"fUST",10000.01,0.00018296,2,"2025-10-24T13:12:45.281",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288719,1761311565517,"fUST",10000.01,0.00018296,2,"2025-10-24T13:12:45.517",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288720,1761311565543,"fUST",10000.01,0.00018296,2,"2025-10-24T13:12:45.543",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288721,1761311565566,"fUST",10000.01,0.00018296,2,"2025-10-24T13:12:45.566",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288722,1761311565588,"fUST",10000.01,0.00018296,2,"2025-10-24T13:12:45.588",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288723,1761311565612,"fUST",10000.01,0.00018296,2,"2025-10-24T13:12:45.612",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288724,1761311565636,"fUST",10000.01,0.00018296,2,"2025-10-24T13:12:45.636",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288725,1761311584870,"fUST",300.0,0.00018295,2,"2025-10-24T13:13:04.870",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288726,1761311599661,"fUST",1999.0,0.00030136,120,"2025-10-24T13:13:19.661",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288727,1761311648058,"fUST",300.0,0.00018295,2,"2025-10-24T13:14:08.058",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288728,1761311673367,"fUST",254.70877855,0.00018295,2,"2025-10-24T13:14:33.367",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288729,1761311673464,"fUST",519.11940718,0.00018295,2,"2025-10-24T13:14:33.464",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288730,1761311674480,"fUST",500.0,0.00018295,2,"2025-10-24T13:14:34.480",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288731,1761311674531,"fUST",500.0,0.00018295,2,"2025-10-24T13:14:34.531",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288732,1761311674588,"fUST",154.14848276,0.00018295,2,"2025-10-24T13:14:34.588",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288733,1761311696444,"fUST",5000.0,0.000201,9,"2025-10-24T13:14:56.444",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288734,1761311703409,"fUST",300.0,0.00018295,2,"2025-10-24T13:15:03.409",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288736,1761311721468,"fUST",509.42759824,0.00018296,2,"2025-10-24T13:15:21.468",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288737,1761311726625,"fUST",-403.33096709,0.00018296,2,"2025-10-24T13:15:26.625",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288738,1761311735910,"fUST",-8245.15650707,0.00018296,2,"2025-10-24T13:15:35.910",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288739,1761311736020,"fUST",-10000.01,0.00018296,2,"2025-10-24T13:15:36.020",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288740,1761311736126,"fUST",-10000.01,0.00018296,2,"2025-10-24T13:15:36.126",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288741,1761311736253,"fUST",-10000.01,0.00018296,2,"2025-10-24T13:15:36.253",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288742,1761311736382,"fUST",-10000.01,0.00018296,2,"2025-10-24T13:15:36.382",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288743,1761311753560,"fUST",274.41,0.00018286,3,"2025-10-24T13:15:53.560",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288744,1761311754193,"fUST",-160.0,0.00018296,2,"2025-10-24T13:15:54.193",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288745,1761311754254,"fUST",-9405.6,0.00018296,2,"2025-10-24T13:15:54.254",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288746,1761311754291,"fUST",-10000.01,0.00018296,2,"2025-10-24T13:15:54.291",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288747,1761311754455,"fUST",-10000.01,0.00018296,2,"2025-10-24T13:15:54.455",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288748,1761311754578,"fUST",-10000.01,0.00018296,2,"2025-10-24T13:15:54.578",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288749,1761311754719,"fUST",-10000.01,0.00018296,2,"2025-10-24T13:15:54.719",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288750,1761311766100,"fUST",-276.0,0.00018286,3,"2025-10-24T13:16:06.100",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288751,1761311766339,"fUST",-9448.01,0.00018296,2,"2025-10-24T13:16:06.339",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288752,1761311766483,"fUST",-10000.01,0.00018296,2,"2025-10-24T13:16:06.483",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288753,1761311766503,"fUST",-10000.01,0.00018296,2,"2025-10-24T13:16:06.503",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288754,1761311766529,"fUST",-10000.01,0.00018296,2,"2025-10-24T13:16:06.529",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288755,1761311766662,"fUST",-10000.01,0.00018296,2,"2025-10-24T13:16:06.662",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288756,1761311770269,"fUST",500.0,0.00018295,2,"2025-10-24T13:16:10.269",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288757,1761311770322,"fUST",500.0,0.00018295,2,"2025-10-24T13:16:10.322",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288758,1761311770393,"fUST",500.0,0.00018295,2,"2025-10-24T13:16:10.393",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288759,1761311770424,"fUST",500.0,0.00018295,2,"2025-10-24T13:16:10.424",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288760,1761311770455,"fUST",500.0,0.00018295,2,"2025-10-24T13:16:10.455",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288761,1761311770493,"fUST",496.90416169,0.00018295,2,"2025-10-24T13:16:10.493",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288762,1761311770611,"fUST",500.0,0.00018295,2,"2025-10-24T13:16:10.611",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288763,1761311770697,"fUST",300.19409756,0.00018295,2,"2025-10-24T13:16:10.697",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288766,1761311824759,"fUST",300.0,0.00018295,2,"2025-10-24T13:17:04.759",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288767,1761311829011,"fUST",1999.0,0.00030136,120,"2025-10-24T13:17:09.011",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288768,1761311858612,"fUST",1200.0,0.00018295,2,"2025-10-24T13:17:38.612",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288769,1761311884892,"fUST",300.0,0.00018295,2,"2025-10-24T13:18:04.892",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288770,1761311906709,"fUST",1293.658,0.000201,10,"2025-10-24T13:18:26.709",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288771,1761311929964,"fUST",151.0,0.00018285,2,"2025-10-24T13:18:49.964",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288772,1761311945097,"fUST",300.0,0.00018295,2,"2025-10-24T13:19:05.097",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288774,1761312003931,"fUST",300.0,0.00018295,2,"2025-10-24T13:20:03.931",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288775,1761312003960,"fUST",1200.0,0.00018295,2,"2025-10-24T13:20:03.960",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288776,1761312015188,"fUST",221.88543242,0.00018285,2,"2025-10-24T13:20:15.188",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288779,1761312030773,"fUST",200.0,0.00019178,10,"2025-10-24T13:20:30.773",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288780,1761312031384,"fUST",200.0,0.00019178,10,"2025-10-24T13:20:31.384",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288781,1761312032594,"fUST",217.490479,0.00019178,10,"2025-10-24T13:20:32.594",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288782,1761312034150,"fUST",232.86701691,0.00018285,2,"2025-10-24T13:20:34.150",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288783,1761312061525,"fUST",-131823.66109936,0.00018296,2,"2025-10-24T13:21:01.525",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288784,1761312061552,"fUST",-160.0,0.00018296,2,"2025-10-24T13:21:01.552",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288785,1761312066022,"fUST",-525.76845615,0.00018423,2,"2025-10-24T13:21:06.022",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288786,1761312066055,"fUST",-183.29445385,0.00018551,2,"2025-10-24T13:21:06.055",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288787,1761312066087,"fUST",-828.0,0.00018651,3,"2025-10-24T13:21:06.087",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288788,1761312066118,"fUST",-300.0,0.0001866,2,"2025-10-24T13:21:06.118",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288789,1761312066152,"fUST",-300.0,0.00018661,2,"2025-10-24T13:21:06.152",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288790,1761312066186,"fUST",-300.0,0.00018661,2,"2025-10-24T13:21:06.186",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288791,1761312066222,"fUST",-300.0,0.00018661,2,"2025-10-24T13:21:06.222",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288792,1761312066253,"fUST",-300.0,0.00018661,2,"2025-10-24T13:21:06.253",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288793,1761312066284,"fUST",-300.0,0.00018661,2,"2025-10-24T13:21:06.284",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288794,1761312066315,"fUST",-300.0,0.00018661,2,"2025-10-24T13:21:06.315",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288795,1761312066346,"fUST",-300.0,0.00018661,2,"2025-10-24T13:21:06.346",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288796,1761312066381,"fUST",-300.0,0.00018661,2,"2025-10-24T13:21:06.381",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288797,1761312066412,"fUST",-300.0,0.00018661,2,"2025-10-24T13:21:06.412",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288798,1761312066447,"fUST",-300.0,0.00018661,2,"2025-10-24T13:21:06.447",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288799,1761312066479,"fUST",-25.88418,0.00018661,2,"2025-10-24T13:21:06.479",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288800,1761312066648,"fUST",-274.11582,0.00018661,2,"2025-10-24T13:21:06.648",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288801,1761312066679,"fUST",-300.0,0.00018661,2,"2025-10-24T13:21:06.679",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288802,1761312066711,"fUST",-300.0,0.00018661,2,"2025-10-24T13:21:06.711",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288803,1761312066742,"fUST",-300.0,0.00018661,2,"2025-10-24T13:21:06.742",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288804,1761312066774,"fUST",-300.0,0.00018661,2,"2025-10-24T13:21:06.774",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288805,1761312066805,"fUST",-600.0,0.00018661,2,"2025-10-24T13:21:06.805",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288806,1761312067852,"fUST",-8200.01,0.00018661,2,"2025-10-24T13:21:07.852",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288807,1761312067884,"fUST",-10000.01,0.00018661,2,"2025-10-24T13:21:07.884",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288808,1761312067912,"fUST",-10000.01,0.00018661,2,"2025-10-24T13:21:07.912",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288809,1761312072187,"fUST",-10000.01,0.00018661,2,"2025-10-24T13:21:12.187",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288810,1761312072356,"fUST",-10000.01,0.00018661,2,"2025-10-24T13:21:12.356",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288811,1761312073491,"fUST",370000.0,0.00018196,2,"2025-10-24T13:21:13.491",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288812,1761312078337,"fUST",-1799.95,0.00018661,2,"2025-10-24T13:21:18.337",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288813,1761312083006,"fUST",1999.0,0.00030136,120,"2025-10-24T13:21:23.006",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288814,1761312084396,"fUST",5062.8425494,0.00018082,2,"2025-10-24T13:21:24.396",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288815,1761312084521,"fUST",657.0278115,0.000201,9,"2025-10-24T13:21:24.521",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288816,1761312104919,"fUST",3477.144799,0.00018628,2,"2025-10-24T13:21:44.919",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288817,1761312105765,"fUST",174.3772559,0.00018295,2,"2025-10-24T13:21:45.765",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288818,1761312105916,"fUST",500.19409756,0.00018295,2,"2025-10-24T13:21:45.916",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288819,1761312106043,"fUST",232.4927441,0.00018295,2,"2025-10-24T13:21:46.043",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288820,1761312108140,"fUST",500.0,0.00018295,2,"2025-10-24T13:21:48.140",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288821,1761312108172,"fUST",500.0,0.00018295,2,"2025-10-24T13:21:48.172",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288822,1761312108206,"fUST",500.0,0.00018295,2,"2025-10-24T13:21:48.206",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288823,1761312108327,"fUST",500.0,0.00018295,2,"2025-10-24T13:21:48.327",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288824,1761312108395,"fUST",500.0,0.00018295,2,"2025-10-24T13:21:48.395",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288825,1761312108424,"fUST",500.0,0.00018295,2,"2025-10-24T13:21:48.424",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288826,1761312108457,"fUST",500.0,0.00018295,2,"2025-10-24T13:21:48.457",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288827,1761312108485,"fUST",500.0,0.00018295,2,"2025-10-24T13:21:48.485",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288828,1761312108514,"fUST",500.0,0.00018295,2,"2025-10-24T13:21:48.514",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288829,1761312108546,"fUST",624.39648227,0.00018295,2,"2025-10-24T13:21:48.546",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288830,1761312108591,"fUST",491.40462117,0.00018295,2,"2025-10-24T13:21:48.591",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288831,1761312108614,"fUST",8.59537883,0.00018295,2,"2025-10-24T13:21:48.614",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288832,1761312123280,"fUST",300.0,0.00018672,2,"2025-10-24T13:22:03.280",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288833,1761312125160,"fUST",500.0,0.00018295,2,"2025-10-24T13:22:05.160",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288834,1761312125192,"fUST",500.0,0.00018295,2,"2025-10-24T13:22:05.192",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288835,1761312125230,"fUST",500.0,0.00018295,2,"2025-10-24T13:22:05.230",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288836,1761312125263,"fUST",500.0,0.00018295,2,"2025-10-24T13:22:05.263",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288837,1761312125296,"fUST",500.0,0.00018295,2,"2025-10-24T13:22:05.296",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288838,1761312125328,"fUST",500.0,0.00018295,2,"2025-10-24T13:22:05.328",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288839,1761312125363,"fUST",500.0,0.00018295,2,"2025-10-24T13:22:05.363",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288840,1761312125404,"fUST",500.0,0.00018295,2,"2025-10-24T13:22:05.404",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288841,1761312125434,"fUST",500.0,0.00018295,2,"2025-10-24T13:22:05.434",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288842,1761312125466,"fUST",500.0,0.00018295,2,"2025-10-24T13:22:05.466",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288843,1761312125496,"fUST",500.0,0.00018295,2,"2025-10-24T13:22:05.496",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288844,1761312125534,"fUST",275.51876392,0.00018295,2,"2025-10-24T13:22:05.534",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288845,1761312125563,"fUST",500.0,0.00018295,2,"2025-10-24T13:22:05.563",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288846,1761312125592,"fUST",500.0,0.00018295,2,"2025-10-24T13:22:05.592",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288847,1761312125621,"fUST",500.0,0.00018295,2,"2025-10-24T13:22:05.621",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288848,1761312125651,"fUST",641.10532186,0.00018295,2,"2025-10-24T13:22:05.651",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288849,1761312125683,"fUST",500.0,0.00018295,2,"2025-10-24T13:22:05.683",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288850,1761312125725,"fUST",500.0,0.00018295,2,"2025-10-24T13:22:05.725",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288851,1761312125761,"fUST",500.0,0.00018295,2,"2025-10-24T13:22:05.761",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288852,1761312125795,"fUST",274.79053539,0.00018295,2,"2025-10-24T13:22:05.795",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288853,1761312125820,"fUST",225.20946461,0.00018295,2,"2025-10-24T13:22:05.820",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288854,1761312125894,"fUST",500.0,0.00018295,2,"2025-10-24T13:22:05.894",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288855,1761312125991,"fUST",500.0,0.00018295,2,"2025-10-24T13:22:05.991",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288856,1761312126021,"fUST",500.0,0.00018295,2,"2025-10-24T13:22:06.021",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288857,1761312131485,"fUST",500.0,0.00018295,2,"2025-10-24T13:22:11.485",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288858,1761312131527,"fUST",500.0,0.00018295,2,"2025-10-24T13:22:11.527",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288859,1761312131563,"fUST",365.57675509,0.00018295,2,"2025-10-24T13:22:11.563",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288860,1761312132644,"fUST",500.0,0.00018295,2,"2025-10-24T13:22:12.644",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288861,1761312132696,"fUST",500.00000001,0.00018295,2,"2025-10-24T13:22:12.696",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288862,1761312141540,"fUST",2843.9854091,0.00018673,2,"2025-10-24T13:22:21.540",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288863,1761312142818,"fUST",500.0,0.00018295,2,"2025-10-24T13:22:22.818",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288864,1761312142893,"fUST",500.0,0.00018295,2,"2025-10-24T13:22:22.893",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288865,1761312143266,"fUST",500.0,0.00018295,2,"2025-10-24T13:22:23.266",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288866,1761312143298,"fUST",500.0,0.00018295,2,"2025-10-24T13:22:23.298",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288867,1761312143742,"fUST",500.0,0.00018295,2,"2025-10-24T13:22:23.742",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288868,1761312143850,"fUST",500.0,0.00018295,2,"2025-10-24T13:22:23.850",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288869,1761312144264,"fUST",65.23837119,0.00018295,2,"2025-10-24T13:22:24.264",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288870,1761312144292,"fUST",434.76162881,0.00018295,2,"2025-10-24T13:22:24.292",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288871,1761312144357,"fUST",500.0,0.00018295,2,"2025-10-24T13:22:24.357",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288872,1761312144823,"fUST",500.0,0.00018295,2,"2025-10-24T13:22:24.823",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288873,1761312144858,"fUST",500.0,0.00018295,2,"2025-10-24T13:22:24.858",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288874,1761312145278,"fUST",500.0,0.00018295,2,"2025-10-24T13:22:25.278",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288875,1761312145750,"fUST",500.0,0.00018295,2,"2025-10-24T13:22:25.750",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288876,1761312146208,"fUST",500.0,0.00018295,2,"2025-10-24T13:22:26.208",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288877,1761312147347,"fUST",500.0,0.00018295,2,"2025-10-24T13:22:27.347",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288878,1761312147684,"fUST",325.50499679,0.00018295,2,"2025-10-24T13:22:27.684",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288879,1761312150247,"fUST",1678.9699051,0.00018673,2,"2025-10-24T13:22:30.247",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288880,1761312166824,"fUST",4060.7734693,0.00018673,2,"2025-10-24T13:22:46.824",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288881,1761312166847,"fUST",251.2657125,0.00018673,2,"2025-10-24T13:22:46.847",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288882,1761312171198,"fUST",273.940117,0.000201,9,"2025-10-24T13:22:51.198",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288883,1761312175151,"fUST",500.0,0.00018395,2,"2025-10-24T13:22:55.151",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288884,1761312175416,"fUST",500.0,0.00018395,2,"2025-10-24T13:22:55.416",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288885,1761312175653,"fUST",500.0,0.00018395,2,"2025-10-24T13:22:55.653",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288886,1761312175894,"fUST",500.0,0.00018395,2,"2025-10-24T13:22:55.894",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288887,1761312176429,"fUST",500.0,0.00018395,2,"2025-10-24T13:22:56.429",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288888,1761312176609,"fUST",500.0,0.00018395,2,"2025-10-24T13:22:56.609",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288889,1761312184520,"fUST",300.0,0.00018672,2,"2025-10-24T13:23:04.520",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288890,1761312191158,"fUST",5000.0,0.00018673,2,"2025-10-24T13:23:11.158",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288891,1761312204513,"fUST",205.64574969,0.00018196,2,"2025-10-24T13:23:24.513",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288892,1761312214672,"fUST",-500.0,0.00018673,2,"2025-10-24T13:23:34.672",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288893,1761312214699,"fUST",-500.0,0.00018673,2,"2025-10-24T13:23:34.699",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288894,1761312214725,"fUST",-500.0,0.00018673,2,"2025-10-24T13:23:34.725",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288895,1761312214752,"fUST",-500.0,0.00018673,2,"2025-10-24T13:23:34.752",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288896,1761312214778,"fUST",-160.0,0.00018673,2,"2025-10-24T13:23:34.778",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288897,1761312214804,"fUST",-653.86969548,0.00018673,2,"2025-10-24T13:23:34.804",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288898,1761312214847,"fUST",5000.0,0.00018673,2,"2025-10-24T13:23:34.847",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288899,1761312217420,"fUST",189.918257,0.000201,9,"2025-10-24T13:23:37.420",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288900,1761312227634,"fUST",206.474724,9.322e-05,2,"2025-10-24T13:23:47.634",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288901,1761312235302,"fUST",2222.0635976,0.0001851,2,"2025-10-24T13:23:55.302",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288902,1761312238318,"fUST",5000.0,0.00018696,2,"2025-10-24T13:23:58.318",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288903,1761312242322,"fUST",2571.4716784,0.00018196,2,"2025-10-24T13:24:02.322",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288904,1761312242347,"fUST",10000.01,0.00018196,2,"2025-10-24T13:24:02.347",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288905,1761312242372,"fUST",10000.01,0.00018196,2,"2025-10-24T13:24:02.372",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288906,1761312242395,"fUST",10000.01,0.00018196,2,"2025-10-24T13:24:02.395",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288907,1761312242418,"fUST",10000.01,0.00018196,2,"2025-10-24T13:24:02.418",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288908,1761312242442,"fUST",10000.01,0.00018196,2,"2025-10-24T13:24:02.442",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288909,1761312242465,"fUST",10000.01,0.00018196,2,"2025-10-24T13:24:02.465",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288910,1761312242490,"fUST",10000.01,0.00018196,2,"2025-10-24T13:24:02.490",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288911,1761312242514,"fUST",10000.01,0.00018196,2,"2025-10-24T13:24:02.514",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288912,1761312242538,"fUST",10000.01,0.00018196,2,"2025-10-24T13:24:02.538",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288913,1761312242566,"fUST",277428.4383216,0.00018196,2,"2025-10-24T13:24:02.566",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288915,1761312262066,"fUST",5000.0,0.00018696,2,"2025-10-24T13:24:22.066",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288916,1761312285624,"fUST",5000.0,0.00018696,2,"2025-10-24T13:24:45.624",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288917,1761312293806,"fUST",503.5037959,0.00030136,120,"2025-10-24T13:24:53.806",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288920,1761312309775,"fUST",5000.0,0.000201,9,"2025-10-24T13:25:09.775",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288921,1761312328606,"fUST",1999.0,0.00030136,120,"2025-10-24T13:25:28.606",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288923,1761312333374,"fUST",5000.0,0.000201,9,"2025-10-24T13:25:33.374",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288924,1761312358708,"fUST",5000.0,0.000201,9,"2025-10-24T13:25:58.708",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288927,1761312382327,"fUST",5000.0,0.00018696,2,"2025-10-24T13:26:22.327",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288929,1761312407288,"fUST",5000.0,0.00018696,2,"2025-10-24T13:26:47.288",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288931,1761312430702,"fUST",0.01,0.00018696,2,"2025-10-24T13:27:10.702",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288932,1761312430726,"fUST",4999.99,0.00018696,2,"2025-10-24T13:27:10.726",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288933,1761312455235,"fUST",5000.0,0.00018696,2,"2025-10-24T13:27:35.235",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288934,1761312468666,"fUST",0.02,0.00018,2,"2025-10-24T13:27:48.666",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288935,1761312468690,"fUST",9673.5565075,0.00018,2,"2025-10-24T13:27:48.690",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288937,1761312479230,"fUST",326.4534925,0.00018696,2,"2025-10-24T13:27:59.230",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288938,1761312479254,"fUST",4673.5465075,0.00018696,2,"2025-10-24T13:27:59.254",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288942,1761312502977,"fUST",2115.76483034,0.000176,2,"2025-10-24T13:28:22.977",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288943,1761312504236,"fUST",1374.29139545,0.00018696,2,"2025-10-24T13:28:24.236",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288944,1761312507566,"fUST",286.76549093,0.0001,2,"2025-10-24T13:28:27.566",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288946,1761312514223,"fUST",34938.85005261,0.0002,20,"2025-10-24T13:28:34.223",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288948,1761312519049,"fUST",320.0845415,0.0002,120,"2025-10-24T13:28:39.049",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288953,1761312524003,"fUST",1549.64177578,0.0001,2,"2025-10-24T13:28:44.003",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288954,1761312524025,"fUST",795.40358115,0.0001,2,"2025-10-24T13:28:44.025",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288955,1761312525057,"fUST",261.29334924,0.00015,2,"2025-10-24T13:28:45.057",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288969,1761312562407,"fUST",1999.0,0.00030136,120,"2025-10-24T13:29:22.407",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288970,1761312571618,"fUST",272.147169,0.00030137,120,"2025-10-24T13:29:31.618",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288971,1761312614631,"fUST",340.37,0.00030137,120,"2025-10-24T13:30:14.631",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288997,1761312632811,"fUST",-557.72399376,0.00018726,2,"2025-10-24T13:30:32.811",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392288999,1761312632822,"fUST",-810.55024417,0.000189,2,"2025-10-24T13:30:32.822",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392289001,1761312632831,"fUST",-160.0,0.00018945,2,"2025-10-24T13:30:32.831",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392289003,1761312632841,"fUST",-30.85131056,0.00018954,2,"2025-10-24T13:30:32.841",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392289005,1761312632852,"fUST",-262.30255453,0.00018954,2,"2025-10-24T13:30:32.852",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392289007,1761312632862,"fUST",-280.66926257,0.00018973,2,"2025-10-24T13:30:32.862",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392289009,1761312632871,"fUST",-101.06128997,0.00018973,2,"2025-10-24T13:30:32.871",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392289011,1761312632882,"fUST",-398.93871003,0.00018973,2,"2025-10-24T13:30:32.882",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392289013,1761312632894,"fUST",-239.90985997,0.00018973,2,"2025-10-24T13:30:32.894",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392289016,1761312632914,"fUST",-260.09014003,0.00018973,2,"2025-10-24T13:30:32.914",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392289018,1761312632923,"fUST",-227.34357292,0.00018973,2,"2025-10-24T13:30:32.923",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392289020,1761312632936,"fUST",-272.65642708,0.00018973,2,"2025-10-24T13:30:32.936",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392289022,1761312632945,"fUST",-500.0,0.00018973,2,"2025-10-24T13:30:32.945",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392289024,1761312632954,"fUST",-503.94863423,0.00018973,2,"2025-10-24T13:30:32.954",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392289026,1761312632964,"fUST",-525.11516719,0.00018973,2,"2025-10-24T13:30:32.964",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392289029,1761312632973,"fUST",-503.69748549,0.00018973,2,"2025-10-24T13:30:32.973",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392289032,1761312632983,"fUST",-513.46528887,0.00018973,2,"2025-10-24T13:30:32.983",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392289035,1761312632992,"fUST",-500.0,0.00018973,2,"2025-10-24T13:30:32.992",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392289038,1761312633001,"fUST",-503.13911799,0.00018973,2,"2025-10-24T13:30:33.001",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392289041,1761312633011,"fUST",-293.19600825,0.00018973,2,"2025-10-24T13:30:33.011",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392289043,1761312633022,"fUST",-206.80399175,0.00018973,2,"2025-10-24T13:30:33.022",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392289045,1761312633032,"fUST",-300.0,0.00018988,2,"2025-10-24T13:30:33.032",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392289047,1761312633042,"fUST",-300.0,0.00018988,2,"2025-10-24T13:30:33.042",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392289050,1761312633051,"fUST",-300.0,0.00018988,2,"2025-10-24T13:30:33.051",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392289052,1761312633061,"fUST",-300.0,0.00018988,2,"2025-10-24T13:30:33.061",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392289054,1761312633070,"fUST",-300.0,0.00018988,2,"2025-10-24T13:30:33.070",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392289056,1761312633079,"fUST",-1200.0,0.00018988,2,"2025-10-24T13:30:33.079",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392289058,1761312633088,"fUST",-1200.0,0.00018989,2,"2025-10-24T13:30:33.088",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392289060,1761312633098,"fUST",-178.29614498,0.00018989,2,"2025-10-24T13:30:33.098",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392289062,1761312633110,"fUST",-433.13140826,0.00018989,2,"2025-10-24T13:30:33.110",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392289064,1761312633119,"fUST",-500.0,0.00018989,2,"2025-10-24T13:30:33.119",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392289066,1761312633128,"fUST",-500.0,0.00018989,2,"2025-10-24T13:30:33.128",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392289068,1761312633140,"fUST",-500.0,0.00018989,2,"2025-10-24T13:30:33.140",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392289070,1761312633149,"fUST",-624.93294247,0.00018989,2,"2025-10-24T13:30:33.149",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392289072,1761312633159,"fUST",-630.01983968,0.00018989,2,"2025-10-24T13:30:33.159",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392289074,1761312633168,"fUST",-500.0,0.00018989,2,"2025-10-24T13:30:33.168",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392289076,1761312633177,"fUST",-566.43643582,0.00018989,2,"2025-10-24T13:30:33.177",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392289078,1761312633187,"fUST",-500.0,0.00018989,2,"2025-10-24T13:30:33.187",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392289080,1761312633196,"fUST",-500.0,0.00018989,2,"2025-10-24T13:30:33.196",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392289082,1761312633205,"fUST",-500.0,0.00018989,2,"2025-10-24T13:30:33.205",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392289084,1761312633214,"fUST",-292.19750458,0.00018989,2,"2025-10-24T13:30:33.214",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392289086,1761312633225,"fUST",-500.0,0.00018989,2,"2025-10-24T13:30:33.225",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392289088,1761312633234,"fUST",-288.18173346,0.00018989,2,"2025-10-24T13:30:33.234",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392289090,1761312633245,"fUST",-211.81826654,0.00018989,2,"2025-10-24T13:30:33.245",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392289092,1761312633255,"fUST",-331.86567156,0.00018989,2,"2025-10-24T13:30:33.255",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392289131,1761312638491,"fUST",-947.67196945,0.00018989,2,"2025-10-24T13:30:38.491",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392289133,1761312638501,"fUST",-3299.33446823,0.0001899,2,"2025-10-24T13:30:38.501",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392289135,1761312638512,"fUST",-963.85330514,0.0001899,2,"2025-10-24T13:30:38.512",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392289137,1761312638524,"fUST",-1003.90200101,0.0001899,2,"2025-10-24T13:30:38.524",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392289424,1761312643679,"fUST",-400.0,0.0001899,2,"2025-10-24T13:30:43.679",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290187,1761312766953,"fUST",288.124883,0.0002,20,"2025-10-24T13:32:46.953",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290188,1761312774523,"fUST",5000.0,0.00018695,2,"2025-10-24T13:32:54.523",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290189,1761312793236,"fUST",666.0,0.00017992,2,"2025-10-24T13:33:13.236",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290190,1761312810739,"fUST",1999.0,0.00030136,120,"2025-10-24T13:33:30.739",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290193,1761312818631,"fUST",184.492021,0.0002,20,"2025-10-24T13:33:38.631",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290194,1761312854891,"fUST",300.0,0.00018,2,"2025-10-24T13:34:14.891",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290195,1761312867577,"fUST",300.0,0.00018,2,"2025-10-24T13:34:27.577",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290197,1761312880216,"fUST",300.0,0.00018,2,"2025-10-24T13:34:40.216",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290199,1761312985058,"fUST",556.12297631,0.00018571,2,"2025-10-24T13:36:25.058",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290200,1761313048189,"fUST",1999.0,0.00030136,120,"2025-10-24T13:37:28.189",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290201,1761313120913,"fUST",1250.87561805,0.00018571,2,"2025-10-24T13:38:40.913",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290202,1761313123070,"fUST",293.31190961,0.00018571,2,"2025-10-24T13:38:43.070",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290203,1761313274352,"fUST",1999.0,0.00030136,120,"2025-10-24T13:41:14.352",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290204,1761313362802,"fUST",279.892744,0.0002,20,"2025-10-24T13:42:42.802",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290205,1761313371807,"fUST",279.892744,0.000201,9,"2025-10-24T13:42:51.807",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290206,1761313412098,"fUST",179.22082,0.0002,20,"2025-10-24T13:43:32.098",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290207,1761313422156,"fUST",179.22082,0.000201,9,"2025-10-24T13:43:42.156",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290208,1761313483090,"fUST",308.35,0.000201,10,"2025-10-24T13:44:43.090",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290209,1761313524028,"fUST",1999.0,0.00030136,120,"2025-10-24T13:45:24.028",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290210,1761313558308,"fUST",5044.0,0.00018697,2,"2025-10-24T13:45:58.308",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290211,1761313628007,"fUST",2644.91742957,0.00018697,2,"2025-10-24T13:47:08.007",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290212,1761313637295,"fUST",5000.0,0.00018697,2,"2025-10-24T13:47:17.295",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290213,1761313646008,"fUST",5000.0,0.00018697,2,"2025-10-24T13:47:26.008",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290214,1761313662530,"fUST",5000.0,0.00018697,2,"2025-10-24T13:47:42.530",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290215,1761313671206,"fUST",5000.0,0.00018697,2,"2025-10-24T13:47:51.206",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290218,1761313687482,"fUST",5000.0,0.00018697,2,"2025-10-24T13:48:07.482",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290219,1761313695867,"fUST",5000.0,0.00018697,2,"2025-10-24T13:48:15.867",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290220,1761313711938,"fUST",5000.0,0.00018697,2,"2025-10-24T13:48:31.938",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290221,1761313720352,"fUST",5000.0,0.00018697,2,"2025-10-24T13:48:40.352",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290222,1761313736710,"fUST",5000.0,0.00018697,2,"2025-10-24T13:48:56.710",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290223,1761313745136,"fUST",5000.0,0.00018697,2,"2025-10-24T13:49:05.136",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290227,1761313762050,"fUST",5000.0,0.00018697,2,"2025-10-24T13:49:22.050",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290228,1761313762079,"fUST",1999.0,0.00030136,120,"2025-10-24T13:49:22.079",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290229,1761313770350,"fUST",5000.0,0.00018697,2,"2025-10-24T13:49:30.350",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290230,1761313786232,"fUST",5000.0,0.00018697,2,"2025-10-24T13:49:46.232",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290231,1761313794625,"fUST",5000.0,0.00018697,2,"2025-10-24T13:49:54.625",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290232,1761313812445,"fUST",5000.0,0.00018697,2,"2025-10-24T13:50:12.445",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290233,1761313818381,"fUST",150.0,0.00018676,2,"2025-10-24T13:50:18.381",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290234,1761313820635,"fUST",3081.23961578,0.00018697,2,"2025-10-24T13:50:20.635",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290263,1761313831871,"fUST",-300.0,0.00018699,2,"2025-10-24T13:50:31.871",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290265,1761313831881,"fUST",-300.0,0.00018699,2,"2025-10-24T13:50:31.881",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290267,1761313831890,"fUST",-300.0,0.00018699,2,"2025-10-24T13:50:31.890",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290269,1761313831899,"fUST",-300.0,0.00018699,2,"2025-10-24T13:50:31.899",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290270,1761313831908,"fUST",-300.0,0.00018699,2,"2025-10-24T13:50:31.908",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290271,1761313831917,"fUST",-1200.0,0.00018699,2,"2025-10-24T13:50:31.917",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290272,1761313831926,"fUST",-549.56951389,0.000187,2,"2025-10-24T13:50:31.926",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290274,1761313831935,"fUST",-169922.63068827,0.000187,2,"2025-10-24T13:50:31.935",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290275,1761313831947,"fUST",-200077.36931173,0.000187,2,"2025-10-24T13:50:31.947",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290276,1761313831957,"fUST",-500.0,0.00018773,2,"2025-10-24T13:50:31.957",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290277,1761313831967,"fUST",-500.0,0.00018773,2,"2025-10-24T13:50:31.967",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290279,1761313831977,"fUST",-500.0,0.00018773,2,"2025-10-24T13:50:31.977",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290281,1761313831986,"fUST",-500.0,0.00018773,2,"2025-10-24T13:50:31.986",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290283,1761313831995,"fUST",-464.02,0.0001879,3,"2025-10-24T13:50:31.995",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290285,1761313832005,"fUST",-232.01,0.0001879,3,"2025-10-24T13:50:32.005",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290287,1761313832014,"fUST",-696.04,0.0001879,3,"2025-10-24T13:50:32.014",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290288,1761313832023,"fUST",-3193.88318752,0.00018793,2,"2025-10-24T13:50:32.023",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290291,1761313832033,"fUST",-500.0,0.00018799,2,"2025-10-24T13:50:32.033",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290292,1761313832042,"fUST",-403.33553774,0.00018799,2,"2025-10-24T13:50:32.042",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290294,1761313832051,"fUST",-174.21503495,0.00018799,2,"2025-10-24T13:50:32.051",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290296,1761313832060,"fUST",-500.0,0.00018799,2,"2025-10-24T13:50:32.060",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290298,1761313832070,"fUST",-517.66877514,0.00018799,2,"2025-10-24T13:50:32.070",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290300,1761313832079,"fUST",-500.0,0.00018799,2,"2025-10-24T13:50:32.079",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290302,1761313832088,"fUST",-500.0,0.00018799,2,"2025-10-24T13:50:32.088",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290304,1761313832097,"fUST",-500.0,0.00018799,2,"2025-10-24T13:50:32.097",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290306,1761313832106,"fUST",-300000.0,0.000188,2,"2025-10-24T13:50:32.106",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290308,1761313832115,"fUST",-3193.88318749,0.00018863,2,"2025-10-24T13:50:32.115",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290310,1761313832125,"fUST",-500.0,0.00018893,2,"2025-10-24T13:50:32.125",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290312,1761313832134,"fUST",-3193.88318749,0.00018933,2,"2025-10-24T13:50:32.134",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290314,1761313832144,"fUST",-160.0,0.00018954,2,"2025-10-24T13:50:32.144",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290316,1761313832154,"fUST",-502.31016346,0.00018973,2,"2025-10-24T13:50:32.154",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290318,1761313832163,"fUST",-506.96787055,0.00018973,2,"2025-10-24T13:50:32.163",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290320,1761313832173,"fUST",-500.0,0.00018973,2,"2025-10-24T13:50:32.173",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290321,1761313832184,"fUST",-500.0,0.00018973,2,"2025-10-24T13:50:32.184",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290323,1761313832193,"fUST",-375.95890981,0.00018973,2,"2025-10-24T13:50:32.193",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290325,1761313832205,"fUST",-574.69097325,0.00018973,2,"2025-10-24T13:50:32.205",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290327,1761313832214,"fUST",-5469.7552499,0.00018976,2,"2025-10-24T13:50:32.214",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290329,1761313832224,"fUST",-47719.9437606,0.00018976,2,"2025-10-24T13:50:32.224",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290331,1761313832233,"fUST",-176.4256894,0.00018988,2,"2025-10-24T13:50:32.233",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290333,1761313832243,"fUST",-151.0,0.00018989,2,"2025-10-24T13:50:32.243",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290335,1761313832253,"fUST",-151.0,0.00018989,2,"2025-10-24T13:50:32.253",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290337,1761313832262,"fUST",-151.0,0.00018989,2,"2025-10-24T13:50:32.262",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290339,1761313832272,"fUST",-221.88543242,0.00018989,2,"2025-10-24T13:50:32.272",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290341,1761313832281,"fUST",-318.2839818,0.00018989,2,"2025-10-24T13:50:32.281",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290343,1761313832291,"fUST",-257.56242598,0.00018989,2,"2025-10-24T13:50:32.291",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290345,1761313832300,"fUST",-294.35705827,0.00018989,2,"2025-10-24T13:50:32.300",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290347,1761313832309,"fUST",-459.93290354,0.00018989,2,"2025-10-24T13:50:32.309",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290349,1761313832319,"fUST",-661.64107772,0.00018989,2,"2025-10-24T13:50:32.319",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290351,1761313832328,"fUST",-94332.91022562,0.0001899,2,"2025-10-24T13:50:32.328",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290353,1761313832338,"fUST",-324.003,0.00018999,2,"2025-10-24T13:50:32.338",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290355,1761313832347,"fUST",-3896.11248924,0.00019,2,"2025-10-24T13:50:32.347",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290357,1761313832357,"fUST",-300000.0,0.00019,2,"2025-10-24T13:50:32.357",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290359,1761313832366,"fUST",-3193.88318749,0.00019003,2,"2025-10-24T13:50:32.366",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290361,1761313832375,"fUST",-500.0,0.00019003,2,"2025-10-24T13:50:32.375",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290363,1761313832384,"fUST",-3193.88318749,0.00019073,2,"2025-10-24T13:50:32.384",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290365,1761313832393,"fUST",-151.0,0.000191,2,"2025-10-24T13:50:32.393",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290367,1761313832402,"fUST",-150.0,0.00019131,2,"2025-10-24T13:50:32.402",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290368,1761313832411,"fUST",-501.46586745,0.00019173,2,"2025-10-24T13:50:32.411",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290370,1761313832420,"fUST",-500.0,0.00019173,2,"2025-10-24T13:50:32.420",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290372,1761313832429,"fUST",-500.0,0.00019173,2,"2025-10-24T13:50:32.429",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290374,1761313832439,"fUST",-500.0,0.00019173,2,"2025-10-24T13:50:32.439",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290376,1761313832447,"fUST",-500.0,0.00019173,2,"2025-10-24T13:50:32.447",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290378,1761313832458,"fUST",-501.5238878,0.00019173,2,"2025-10-24T13:50:32.458",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290380,1761313832467,"fUST",-500.0,0.00019173,2,"2025-10-24T13:50:32.467",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290382,1761313832476,"fUST",-500.0,0.00019173,2,"2025-10-24T13:50:32.476",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290384,1761313832486,"fUST",-501.79374759,0.00019173,2,"2025-10-24T13:50:32.486",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290386,1761313832495,"fUST",-500.0,0.00019173,2,"2025-10-24T13:50:32.495",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290388,1761313832504,"fUST",-500.0,0.00019173,2,"2025-10-24T13:50:32.504",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290390,1761313832513,"fUST",-500.0,0.00019173,2,"2025-10-24T13:50:32.513",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290392,1761313832523,"fUST",-500.0,0.00019173,2,"2025-10-24T13:50:32.523",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290394,1761313832532,"fUST",-501.06798052,0.00019173,2,"2025-10-24T13:50:32.532",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290396,1761313832541,"fUST",-500.0,0.00019173,2,"2025-10-24T13:50:32.541",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290398,1761313832550,"fUST",-500.0,0.00019178,2,"2025-10-24T13:50:32.550",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290400,1761313832560,"fUST",-500.0,0.00019178,2,"2025-10-24T13:50:32.560",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290402,1761313832569,"fUST",-500.0,0.00019178,2,"2025-10-24T13:50:32.569",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290403,1761313832578,"fUST",-500.0,0.00019178,2,"2025-10-24T13:50:32.578",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290405,1761313832587,"fUST",-500.0,0.00019178,2,"2025-10-24T13:50:32.587",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290407,1761313832596,"fUST",-500.0,0.00019178,2,"2025-10-24T13:50:32.596",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290409,1761313832605,"fUST",-500.0,0.00019178,2,"2025-10-24T13:50:32.605",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290411,1761313832614,"fUST",-500.0,0.00019178,2,"2025-10-24T13:50:32.614",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290413,1761313832623,"fUST",-500.0,0.00019178,2,"2025-10-24T13:50:32.623",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290415,1761313832633,"fUST",-500.0,0.00019178,2,"2025-10-24T13:50:32.633",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290417,1761313832642,"fUST",-500.0,0.00019178,2,"2025-10-24T13:50:32.642",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290419,1761313832652,"fUST",-500.0,0.00019178,2,"2025-10-24T13:50:32.652",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290421,1761313832661,"fUST",-500.0,0.00019178,2,"2025-10-24T13:50:32.661",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290423,1761313832671,"fUST",-321.36329114,0.00019178,2,"2025-10-24T13:50:32.671",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290425,1761313832680,"fUST",-500.0,0.00019178,2,"2025-10-24T13:50:32.680",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290427,1761313832689,"fUST",-500.0,0.00019178,2,"2025-10-24T13:50:32.689",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290429,1761313832698,"fUST",-500.0,0.00019178,2,"2025-10-24T13:50:32.698",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290431,1761313832710,"fUST",-500.0,0.00019178,2,"2025-10-24T13:50:32.710",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290433,1761313832719,"fUST",-500.0,0.00019178,2,"2025-10-24T13:50:32.719",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290434,1761313832729,"fUST",-500.0,0.00019178,2,"2025-10-24T13:50:32.729",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290435,1761313832738,"fUST",-500.0,0.00019178,2,"2025-10-24T13:50:32.738",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290436,1761313832747,"fUST",-500.0,0.00019178,2,"2025-10-24T13:50:32.747",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290437,1761313832756,"fUST",-500.0,0.00019178,2,"2025-10-24T13:50:32.756",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290438,1761313832766,"fUST",-500.0,0.00019178,2,"2025-10-24T13:50:32.766",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290439,1761313832775,"fUST",-500.0,0.00019178,2,"2025-10-24T13:50:32.775",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290440,1761313832784,"fUST",-500.0,0.00019178,2,"2025-10-24T13:50:32.784",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290441,1761313832794,"fUST",-500.0,0.00019178,2,"2025-10-24T13:50:32.794",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290442,1761313832804,"fUST",-500.0,0.00019178,2,"2025-10-24T13:50:32.804",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290443,1761313832813,"fUST",-500.0,0.00019178,2,"2025-10-24T13:50:32.813",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290444,1761313832822,"fUST",-500.0,0.00019178,2,"2025-10-24T13:50:32.822",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290445,1761313832832,"fUST",-500.0,0.00019178,2,"2025-10-24T13:50:32.832",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290446,1761313832841,"fUST",-500.0,0.00019178,2,"2025-10-24T13:50:32.841",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290447,1761313832852,"fUST",-5000.0,0.00019178,2,"2025-10-24T13:50:32.852",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290448,1761313832862,"fUST",-300000.0,0.000192,2,"2025-10-24T13:50:32.862",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290449,1761313832871,"fUST",-156.148304,0.000192,7,"2025-10-24T13:50:32.871",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290450,1761313832882,"fUST",-151.0,0.000192,7,"2025-10-24T13:50:32.882",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290451,1761313832891,"fUST",-151.0,0.000192,7,"2025-10-24T13:50:32.891",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290452,1761313832901,"fUST",-151.0,0.000192,7,"2025-10-24T13:50:32.901",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290453,1761313832911,"fUST",-151.0,0.000192,7,"2025-10-24T13:50:32.911",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290454,1761313832920,"fUST",-425.175544,0.000192,7,"2025-10-24T13:50:32.920",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290455,1761313832929,"fUST",-425.175544,0.000192,7,"2025-10-24T13:50:32.929",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290456,1761313832939,"fUST",-425.175544,0.000192,7,"2025-10-24T13:50:32.939",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290457,1761313832948,"fUST",-425.175544,0.000192,7,"2025-10-24T13:50:32.948",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290458,1761313832959,"fUST",-151.0,0.000192,2,"2025-10-24T13:50:32.959",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290459,1761313832968,"fUST",-151.0,0.000192,7,"2025-10-24T13:50:32.968",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290460,1761313832978,"fUST",-151.942775,0.000192,7,"2025-10-24T13:50:32.978",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290461,1761313832988,"fUST",-151.0,0.000192,7,"2025-10-24T13:50:32.988",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290462,1761313832998,"fUST",-300.00041,0.000192,7,"2025-10-24T13:50:32.998",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290463,1761313833007,"fUST",-300.00041,0.000192,7,"2025-10-24T13:50:33.007",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290464,1761313833017,"fUST",-151.0,0.000192,7,"2025-10-24T13:50:33.017",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290465,1761313833027,"fUST",-300.00041,0.000192,7,"2025-10-24T13:50:33.027",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290466,1761313833036,"fUST",-300.00041,0.000192,7,"2025-10-24T13:50:33.036",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290467,1761313833045,"fUST",-151.0,0.000192,2,"2025-10-24T13:50:33.045",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290468,1761313833055,"fUST",-196.851296,0.000192,7,"2025-10-24T13:50:33.055",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290469,1761313833065,"fUST",-151.0,0.000192,7,"2025-10-24T13:50:33.065",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290470,1761313833074,"fUST",-196.851296,0.000192,7,"2025-10-24T13:50:33.074",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290471,1761313833084,"fUST",-197.369854,0.000192,7,"2025-10-24T13:50:33.084",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290472,1761313833094,"fUST",-196.851296,0.000192,7,"2025-10-24T13:50:33.094",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290473,1761313833103,"fUST",-196.851296,0.000192,7,"2025-10-24T13:50:33.103",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290474,1761313833113,"fUST",-151.0,0.000192,7,"2025-10-24T13:50:33.113",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290475,1761313833122,"fUST",-469.874474,0.000192,7,"2025-10-24T13:50:33.122",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290476,1761313833132,"fUST",-151.0,0.000192,7,"2025-10-24T13:50:33.132",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290477,1761313833142,"fUST",-469.874474,0.000192,7,"2025-10-24T13:50:33.142",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290478,1761313833151,"fUST",-151.0,0.000192,7,"2025-10-24T13:50:33.151",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290479,1761313833160,"fUST",-151.0,0.000192,7,"2025-10-24T13:50:33.160",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290480,1761313833169,"fUST",-469.874474,0.000192,7,"2025-10-24T13:50:33.169",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290481,1761313833182,"fUST",-469.874474,0.000192,7,"2025-10-24T13:50:33.182",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290482,1761313833191,"fUST",-3952.831309,0.000192,7,"2025-10-24T13:50:33.191",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290483,1761313833201,"fUST",-3952.831309,0.000192,7,"2025-10-24T13:50:33.201",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290484,1761313833210,"fUST",-151.0,0.000192,7,"2025-10-24T13:50:33.210",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290485,1761313833220,"fUST",-3952.831309,0.000192,7,"2025-10-24T13:50:33.220",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290486,1761313833230,"fUST",-151.0,0.000192,7,"2025-10-24T13:50:33.230",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290487,1761313833239,"fUST",-3952.831309,0.000192,7,"2025-10-24T13:50:33.239",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290488,1761313833248,"fUST",-151.0,0.000192,7,"2025-10-24T13:50:33.248",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290489,1761313833259,"fUST",-151.0,0.000192,7,"2025-10-24T13:50:33.259",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290490,1761313833268,"fUST",-228.384325,0.000192,7,"2025-10-24T13:50:33.268",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290491,1761313833277,"fUST",-151.0,0.000192,7,"2025-10-24T13:50:33.277",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290492,1761313833286,"fUST",-151.0,0.000192,7,"2025-10-24T13:50:33.286",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290493,1761313833296,"fUST",-151.0,0.000192,7,"2025-10-24T13:50:33.296",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290494,1761313833304,"fUST",-152.086129,0.000192,7,"2025-10-24T13:50:33.304",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290495,1761313833314,"fUST",-151.0,0.000192,7,"2025-10-24T13:50:33.314",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290496,1761313833323,"fUST",-151.0,0.000192,7,"2025-10-24T13:50:33.323",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290497,1761313833332,"fUST",-500.0,0.00019277,2,"2025-10-24T13:50:33.332",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290498,1761313833341,"fUST",-1000.0,0.00019321,2,"2025-10-24T13:50:33.341",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290499,1761313833351,"fUST",-1000.0,0.00019321,2,"2025-10-24T13:50:33.351",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290500,1761313833360,"fUST",-559.6470416,0.00019321,2,"2025-10-24T13:50:33.360",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290501,1761313833370,"fUST",-1000.0,0.00019321,2,"2025-10-24T13:50:33.370",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290502,1761313833379,"fUST",-300000.0,0.000195,2,"2025-10-24T13:50:33.379",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290503,1761313833389,"fUST",-151.0,0.000195,7,"2025-10-24T13:50:33.389",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290504,1761313833399,"fUST",-151.0,0.000195,7,"2025-10-24T13:50:33.399",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290505,1761313833408,"fUST",-153.258846,0.000195,7,"2025-10-24T13:50:33.408",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290506,1761313833418,"fUST",-425.175544,0.000195,7,"2025-10-24T13:50:33.418",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290507,1761313833427,"fUST",-425.175544,0.000195,7,"2025-10-24T13:50:33.427",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290508,1761313833437,"fUST",-425.175544,0.000195,7,"2025-10-24T13:50:33.437",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290509,1761313833446,"fUST",-425.175544,0.000195,7,"2025-10-24T13:50:33.446",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290510,1761313833462,"fUST",-151.0,0.000195,7,"2025-10-24T13:50:33.462",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290511,1761313833472,"fUST",-300.00041,0.000195,7,"2025-10-24T13:50:33.472",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290512,1761313833482,"fUST",-300.00041,0.000195,7,"2025-10-24T13:50:33.482",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290513,1761313833491,"fUST",-151.0,0.000195,7,"2025-10-24T13:50:33.491",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290514,1761313833501,"fUST",-300.00041,0.000195,7,"2025-10-24T13:50:33.501",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290515,1761313833511,"fUST",-300.00041,0.000195,7,"2025-10-24T13:50:33.511",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290516,1761313833520,"fUST",-196.851296,0.000195,7,"2025-10-24T13:50:33.520",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290517,1761313833530,"fUST",-151.0,0.000195,7,"2025-10-24T13:50:33.530",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290518,1761313833540,"fUST",-196.851296,0.000195,7,"2025-10-24T13:50:33.540",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290519,1761313833549,"fUST",-196.851296,0.000195,7,"2025-10-24T13:50:33.549",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290520,1761313833559,"fUST",-196.851296,0.000195,7,"2025-10-24T13:50:33.559",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290521,1761313833569,"fUST",-469.874474,0.000195,7,"2025-10-24T13:50:33.569",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290522,1761313833579,"fUST",-209.37164,0.000195,7,"2025-10-24T13:50:33.579",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290523,1761313833588,"fUST",-469.874474,0.000195,7,"2025-10-24T13:50:33.588",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290524,1761313833598,"fUST",-151.0,0.000195,7,"2025-10-24T13:50:33.598",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290525,1761313833608,"fUST",-151.0,0.000195,7,"2025-10-24T13:50:33.608",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290526,1761313833618,"fUST",-469.874474,0.000195,7,"2025-10-24T13:50:33.618",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290527,1761313833628,"fUST",-469.874474,0.000195,7,"2025-10-24T13:50:33.628",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290528,1761313833638,"fUST",-3952.831309,0.000195,7,"2025-10-24T13:50:33.638",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290529,1761313833648,"fUST",-3952.831309,0.000195,7,"2025-10-24T13:50:33.648",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290530,1761313833657,"fUST",-151.0,0.000195,7,"2025-10-24T13:50:33.657",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290531,1761313833667,"fUST",-3952.831309,0.000195,7,"2025-10-24T13:50:33.667",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290532,1761313833678,"fUST",-287.988029,0.000195,7,"2025-10-24T13:50:33.678",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290533,1761313833688,"fUST",-3952.831309,0.000195,7,"2025-10-24T13:50:33.688",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290534,1761313833697,"fUST",-151.0,0.000195,7,"2025-10-24T13:50:33.697",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290535,1761313833711,"fUST",-151.0,0.000195,7,"2025-10-24T13:50:33.711",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290536,1761313833721,"fUST",-151.0,0.000195,7,"2025-10-24T13:50:33.721",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290537,1761313833730,"fUST",-151.0,0.000195,7,"2025-10-24T13:50:33.730",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290538,1761313833739,"fUST",-151.0,0.000195,7,"2025-10-24T13:50:33.739",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290539,1761313833749,"fUST",-151.0,0.000195,7,"2025-10-24T13:50:33.749",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290540,1761313833759,"fUST",-1000.0,0.00019521,2,"2025-10-24T13:50:33.759",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290541,1761313833768,"fUST",-1000.0,0.00019521,2,"2025-10-24T13:50:33.768",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290542,1761313833778,"fUST",-230.09519341,0.00019537,2,"2025-10-24T13:50:33.778",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290543,1761313833787,"fUST",-300.0,0.00019561,2,"2025-10-24T13:50:33.787",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290544,1761313833796,"fUST",-300.0,0.00019561,2,"2025-10-24T13:50:33.796",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290545,1761313833806,"fUST",-300.0,0.00019561,2,"2025-10-24T13:50:33.806",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290546,1761313833816,"fUST",-300.0,0.00019561,2,"2025-10-24T13:50:33.816",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290547,1761313833826,"fUST",-300.0,0.00019561,2,"2025-10-24T13:50:33.826",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290548,1761313833836,"fUST",-300.0,0.00019561,2,"2025-10-24T13:50:33.836",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290549,1761313833846,"fUST",-300.0,0.00019561,2,"2025-10-24T13:50:33.846",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290550,1761313833856,"fUST",-300.0,0.00019561,2,"2025-10-24T13:50:33.856",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290551,1761313833866,"fUST",-300.0,0.00019561,2,"2025-10-24T13:50:33.866",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290552,1761313833876,"fUST",-300.0,0.00019561,2,"2025-10-24T13:50:33.876",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290553,1761313833886,"fUST",-300.0,0.00019561,2,"2025-10-24T13:50:33.886",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290554,1761313833896,"fUST",-300.0,0.00019561,2,"2025-10-24T13:50:33.896",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290555,1761313833906,"fUST",-300.0,0.00019561,2,"2025-10-24T13:50:33.906",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290556,1761313833916,"fUST",-300.0,0.00019561,2,"2025-10-24T13:50:33.916",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290557,1761313833926,"fUST",-300.0,0.00019561,2,"2025-10-24T13:50:33.926",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290558,1761313833935,"fUST",-600.0,0.00019561,2,"2025-10-24T13:50:33.935",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290559,1761313833944,"fUST",-150.0,0.00019587,2,"2025-10-24T13:50:33.944",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290560,1761313833959,"fUST",-5000.0,0.00019603,2,"2025-10-24T13:50:33.959",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290561,1761313833969,"fUST",-250.0,0.00019606,2,"2025-10-24T13:50:33.969",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290562,1761313833979,"fUST",-771.2,0.00019617,2,"2025-10-24T13:50:33.979",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290563,1761313833990,"fUST",-957.0,0.00019692,2,"2025-10-24T13:50:33.990",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290564,1761313834000,"fUST",-957.0,0.00019695,2,"2025-10-24T13:50:34.000",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290565,1761313834010,"fUST",-511.83889484,0.00019721,2,"2025-10-24T13:50:34.010",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290566,1761313834020,"fUST",-505.90666364,0.00019721,2,"2025-10-24T13:50:34.020",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290567,1761313834030,"fUST",-504.12771084,0.00019721,2,"2025-10-24T13:50:34.030",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290568,1761313834041,"fUST",-1000.0,0.00019721,2,"2025-10-24T13:50:34.041",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290569,1761313834051,"fUST",-1003.59374872,0.00019721,2,"2025-10-24T13:50:34.051",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290570,1761313834061,"fUST",-500.0,0.00019721,2,"2025-10-24T13:50:34.061",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290571,1761313834074,"fUST",-500.0,0.0001976,2,"2025-10-24T13:50:34.074",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290572,1761313834084,"fUST",-9235.03560284,0.0001979,2,"2025-10-24T13:50:34.084",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290573,1761313834094,"fUST",-957.0,0.00019835,2,"2025-10-24T13:50:34.094",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290574,1761313834103,"fUST",-1500.0,0.00019868,2,"2025-10-24T13:50:34.103",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290575,1761313834112,"fUST",-1506.21916205,0.00019868,2,"2025-10-24T13:50:34.112",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290576,1761313834122,"fUST",-1500.0,0.00019868,2,"2025-10-24T13:50:34.122",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290577,1761313834131,"fUST",-500.0,0.00019873,2,"2025-10-24T13:50:34.131",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290578,1761313834140,"fUST",-618.18998372,0.00019873,2,"2025-10-24T13:50:34.140",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290579,1761313834150,"fUST",-500.0,0.00019873,2,"2025-10-24T13:50:34.150",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290580,1761313834159,"fUST",-957.0,0.00019883,2,"2025-10-24T13:50:34.159",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290581,1761313834168,"fUST",-151.0,0.0001989,7,"2025-10-24T13:50:34.168",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290582,1761313834179,"fUST",-151.0,0.0001989,7,"2025-10-24T13:50:34.179",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290583,1761313834192,"fUST",-425.175544,0.0001989,7,"2025-10-24T13:50:34.192",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290584,1761313834205,"fUST",-425.175544,0.0001989,7,"2025-10-24T13:50:34.205",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290585,1761313834214,"fUST",-425.175544,0.0001989,7,"2025-10-24T13:50:34.214",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290586,1761313834224,"fUST",-425.175544,0.0001989,7,"2025-10-24T13:50:34.224",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290587,1761313834234,"fUST",-300.00041,0.0001989,7,"2025-10-24T13:50:34.234",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290588,1761313834243,"fUST",-300.00041,0.0001989,7,"2025-10-24T13:50:34.243",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290589,1761313834253,"fUST",-230.805903,0.0001989,7,"2025-10-24T13:50:34.253",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290590,1761313834262,"fUST",-300.00041,0.0001989,7,"2025-10-24T13:50:34.262",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290591,1761313834273,"fUST",-300.00041,0.0001989,7,"2025-10-24T13:50:34.273",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290592,1761313834283,"fUST",-196.851296,0.0001989,7,"2025-10-24T13:50:34.283",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290593,1761313834293,"fUST",-151.0,0.0001989,7,"2025-10-24T13:50:34.293",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290594,1761313834303,"fUST",-196.851296,0.0001989,7,"2025-10-24T13:50:34.303",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290595,1761313834312,"fUST",-196.851296,0.0001989,7,"2025-10-24T13:50:34.312",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290596,1761313834321,"fUST",-196.851296,0.0001989,7,"2025-10-24T13:50:34.321",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290597,1761313834331,"fUST",-469.874474,0.0001989,7,"2025-10-24T13:50:34.331",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290598,1761313834341,"fUST",-469.874474,0.0001989,7,"2025-10-24T13:50:34.341",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290599,1761313834350,"fUST",-151.0,0.0001989,7,"2025-10-24T13:50:34.350",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290600,1761313834360,"fUST",-153.362478,0.0001989,7,"2025-10-24T13:50:34.360",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290601,1761313834369,"fUST",-469.874474,0.0001989,7,"2025-10-24T13:50:34.369",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290602,1761313834380,"fUST",-469.874474,0.0001989,7,"2025-10-24T13:50:34.380",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290603,1761313834390,"fUST",-3952.831309,0.0001989,7,"2025-10-24T13:50:34.390",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290604,1761313834400,"fUST",-3952.831309,0.0001989,7,"2025-10-24T13:50:34.400",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290605,1761313834410,"fUST",-151.0,0.0001989,7,"2025-10-24T13:50:34.410",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290606,1761313834419,"fUST",-3952.831309,0.0001989,7,"2025-10-24T13:50:34.419",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290607,1761313834429,"fUST",-3952.831309,0.0001989,7,"2025-10-24T13:50:34.429",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290608,1761313834438,"fUST",-151.0,0.0001989,7,"2025-10-24T13:50:34.438",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290609,1761313834448,"fUST",-151.0,0.0001989,7,"2025-10-24T13:50:34.448",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290610,1761313834463,"fUST",-155.263351,0.0001989,7,"2025-10-24T13:50:34.463",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290611,1761313834473,"fUST",-151.0,0.0001989,7,"2025-10-24T13:50:34.473",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290612,1761313834483,"fUST",-151.0,0.0001989,7,"2025-10-24T13:50:34.483",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290613,1761313834493,"fUST",-151.0,0.0001989,7,"2025-10-24T13:50:34.493",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290614,1761313834502,"fUST",-500.0,0.0001989,2,"2025-10-24T13:50:34.502",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290615,1761313834511,"fUST",-957.0,0.00019924,2,"2025-10-24T13:50:34.511",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290616,1761313834520,"fUST",-957.0,0.00019929,2,"2025-10-24T13:50:34.520",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290617,1761313834531,"fUST",-957.0,0.00019937,2,"2025-10-24T13:50:34.531",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290618,1761313834541,"fUST",-957.0,0.00019952,2,"2025-10-24T13:50:34.541",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290619,1761313834550,"fUST",-957.0,0.00019997,2,"2025-10-24T13:50:34.550",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290620,1761313834560,"fUST",-310.34807641,0.0002,2,"2025-10-24T13:50:34.560",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290621,1761313834569,"fUST",-9612.93666694,0.0002,2,"2025-10-24T13:50:34.569",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290622,1761313834578,"fUST",-718.47407344,0.0002,2,"2025-10-24T13:50:34.578",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290623,1761313834587,"fUST",-502.67583049,0.0002,2,"2025-10-24T13:50:34.587",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290624,1761313834596,"fUST",-300.0,0.0002,2,"2025-10-24T13:50:34.596",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290625,1761313834606,"fUST",-2000.0,0.0002,7,"2025-10-24T13:50:34.606",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290626,1761313834615,"fUST",-632.0,0.00020029,2,"2025-10-24T13:50:34.615",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290627,1761313834624,"fUST",-983.0,0.00020029,2,"2025-10-24T13:50:34.624",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290628,1761313834633,"fUST",-411.0,0.00020029,2,"2025-10-24T13:50:34.633",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290629,1761313834643,"fUST",-432.244,0.00020029,2,"2025-10-24T13:50:34.643",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290630,1761313834652,"fUST",-2165.0,0.00020029,2,"2025-10-24T13:50:34.652",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290631,1761313834661,"fUST",-4209.0,0.00020029,2,"2025-10-24T13:50:34.661",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290632,1761313834670,"fUST",-957.0,0.00020039,2,"2025-10-24T13:50:34.670",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290633,1761313834680,"fUST",-150.0,0.00020042,2,"2025-10-24T13:50:34.680",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290634,1761313834691,"fUST",-1500.0,0.00020068,2,"2025-10-24T13:50:34.691",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290635,1761313834700,"fUST",-1500.0,0.00020068,2,"2025-10-24T13:50:34.700",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290636,1761313834714,"fUST",-238.60871557,0.00020085,2,"2025-10-24T13:50:34.714",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290637,1761313834724,"fUST",-604.5762037,0.00020093,2,"2025-10-24T13:50:34.724",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290638,1761313834733,"fUST",-771.2,0.00020105,2,"2025-10-24T13:50:34.733",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290639,1761313834743,"fUST",-957.0,0.00020159,2,"2025-10-24T13:50:34.743",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290640,1761313834751,"fUST",-928.04,0.0002016,3,"2025-10-24T13:50:34.751",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290641,1761313834761,"fUST",-464.02,0.0002016,3,"2025-10-24T13:50:34.761",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290642,1761313834770,"fUST",-500.0,0.00020164,2,"2025-10-24T13:50:34.770",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290643,1761313834779,"fUST",-957.0,0.00020182,2,"2025-10-24T13:50:34.779",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290644,1761313834789,"fUST",-957.0,0.00020218,2,"2025-10-24T13:50:34.789",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290645,1761313834798,"fUST",-957.0,0.00020247,2,"2025-10-24T13:50:34.798",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290646,1761313834808,"fUST",-1500.0,0.00020268,2,"2025-10-24T13:50:34.808",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290647,1761313834818,"fUST",-168.0,0.0002028,2,"2025-10-24T13:50:34.818",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290648,1761313834827,"fUST",-957.0,0.00020282,2,"2025-10-24T13:50:34.827",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290649,1761313834836,"fUST",-279.892744,0.00020284,2,"2025-10-24T13:50:34.836",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290650,1761313834846,"fUST",-179.22082,0.00020284,2,"2025-10-24T13:50:34.846",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290651,1761313834855,"fUST",-957.0,0.00020308,2,"2025-10-24T13:50:34.855",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290652,1761313834865,"fUST",-483.46438464,0.00020308,2,"2025-10-24T13:50:34.865",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290653,1761313834874,"fUST",-957.0,0.00020343,2,"2025-10-24T13:50:34.874",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290654,1761313834884,"fUST",-957.0,0.00020346,2,"2025-10-24T13:50:34.884",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290655,1761313834893,"fUST",-420.0,0.00020388,2,"2025-10-24T13:50:34.893",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290656,1761313834903,"fUST",-279.892744,0.0002039,3,"2025-10-24T13:50:34.903",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290657,1761313834912,"fUST",-179.22082,0.0002039,3,"2025-10-24T13:50:34.912",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290658,1761313834922,"fUST",-1304.35895175,0.00020416,2,"2025-10-24T13:50:34.922",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290659,1761313834932,"fUST",-2000.0,0.00020416,2,"2025-10-24T13:50:34.932",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290660,1761313834942,"fUST",-1000.0,0.00020421,2,"2025-10-24T13:50:34.942",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290661,1761313834955,"fUST",-500.0,0.00020438,2,"2025-10-24T13:50:34.955",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290662,1761313834964,"fUST",-160.0,0.00020462,2,"2025-10-24T13:50:34.964",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290663,1761313834974,"fUST",-955.0,0.00020488,2,"2025-10-24T13:50:34.974",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290664,1761313834983,"fUST",-150.0,0.00020498,2,"2025-10-24T13:50:34.983",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290665,1761313834993,"fUST",-1094764.70412223,0.000205,2,"2025-10-24T13:50:34.993",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290666,1761313835003,"fUST",-160.0,0.000205,7,"2025-10-24T13:50:35.003",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290667,1761313835012,"fUST",-151.0,0.000205,3,"2025-10-24T13:50:35.012",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290668,1761313835186,"fUST",-262.198676,0.000205,7,"2025-10-24T13:50:35.186",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290669,1761313835196,"fUST",-151.0,0.000205,7,"2025-10-24T13:50:35.196",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290670,1761313835209,"fUST",-425.175544,0.000205,7,"2025-10-24T13:50:35.209",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290671,1761313835219,"fUST",-425.175544,0.000205,7,"2025-10-24T13:50:35.219",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290672,1761313835229,"fUST",-425.175544,0.000205,7,"2025-10-24T13:50:35.229",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290673,1761313835238,"fUST",-425.175544,0.000205,7,"2025-10-24T13:50:35.238",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290674,1761313835248,"fUST",-300.00041,0.000205,7,"2025-10-24T13:50:35.248",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290675,1761313835261,"fUST",-300.00041,0.000205,7,"2025-10-24T13:50:35.261",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290676,1761313835271,"fUST",-300.00041,0.000205,7,"2025-10-24T13:50:35.271",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290677,1761313835281,"fUST",-300.00041,0.000205,7,"2025-10-24T13:50:35.281",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290678,1761313835291,"fUST",-196.851296,0.000205,7,"2025-10-24T13:50:35.291",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290679,1761313835301,"fUST",-151.0,0.000205,7,"2025-10-24T13:50:35.301",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290680,1761313835310,"fUST",-196.851296,0.000205,7,"2025-10-24T13:50:35.310",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290681,1761313835320,"fUST",-196.851296,0.000205,7,"2025-10-24T13:50:35.320",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290682,1761313835330,"fUST",-196.851296,0.000205,7,"2025-10-24T13:50:35.330",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290683,1761313835339,"fUST",-469.874474,0.000205,7,"2025-10-24T13:50:35.339",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290684,1761313835350,"fUST",-469.874474,0.000205,7,"2025-10-24T13:50:35.350",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290685,1761313835359,"fUST",-152.948359,0.000205,7,"2025-10-24T13:50:35.359",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290686,1761313835369,"fUST",-469.874474,0.000205,7,"2025-10-24T13:50:35.369",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290687,1761313835378,"fUST",-469.874474,0.000205,7,"2025-10-24T13:50:35.378",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290688,1761313835388,"fUST",-3952.831309,0.000205,7,"2025-10-24T13:50:35.388",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290689,1761313835398,"fUST",-3952.831309,0.000205,7,"2025-10-24T13:50:35.398",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290690,1761313835407,"fUST",-151.0,0.000205,7,"2025-10-24T13:50:35.407",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290691,1761313835416,"fUST",-3952.831309,0.000205,7,"2025-10-24T13:50:35.416",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290692,1761313835427,"fUST",-3952.831309,0.000205,7,"2025-10-24T13:50:35.427",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290693,1761313835436,"fUST",-151.0,0.000205,7,"2025-10-24T13:50:35.436",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290694,1761313835445,"fUST",-151.0,0.000205,7,"2025-10-24T13:50:35.445",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290695,1761313835458,"fUST",-151.0,0.000205,7,"2025-10-24T13:50:35.458",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290696,1761313835468,"fUST",-151.0,0.000205,7,"2025-10-24T13:50:35.468",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290697,1761313835477,"fUST",-2000.0,0.000205,7,"2025-10-24T13:50:35.477",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290698,1761313835487,"fUST",-3488.903143,0.00020529,2,"2025-10-24T13:50:35.487",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290699,1761313835496,"fUST",-771.2,0.00020594,2,"2025-10-24T13:50:35.496",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290700,1761313835506,"fUST",-2000.0,0.00020616,2,"2025-10-24T13:50:35.506",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290701,1761313835516,"fUST",-505.74734435,0.00020616,2,"2025-10-24T13:50:35.516",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290702,1761313835526,"fUST",-279.892744,0.00020625,10,"2025-10-24T13:50:35.526",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290703,1761313835535,"fUST",-179.22082,0.00020625,10,"2025-10-24T13:50:35.535",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290704,1761313835545,"fUST",-247.43723805,0.00020633,2,"2025-10-24T13:50:35.545",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290705,1761313835554,"fUST",-168.0,0.00020685,2,"2025-10-24T13:50:35.554",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290706,1761313835564,"fUST",-648.49202639,0.000207,2,"2025-10-24T13:50:35.564",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290707,1761313835574,"fUST",-250.0,0.000207,10,"2025-10-24T13:50:35.574",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290708,1761313835583,"fUST",-500.0,0.00020712,2,"2025-10-24T13:50:35.583",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290709,1761313835592,"fUST",-1023.534754,0.0002076,5,"2025-10-24T13:50:35.592",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290710,1761313835601,"fUST",-1000.0,0.0002078,5,"2025-10-24T13:50:35.601",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290711,1761313835612,"fUST",-1530.279346,0.000208,5,"2025-10-24T13:50:35.612",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290712,1761313835622,"fUST",-1000.0,0.000208,5,"2025-10-24T13:50:35.622",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290713,1761313835632,"fUST",-250.0,0.000208,10,"2025-10-24T13:50:35.632",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290714,1761313835641,"fUST",-2000.0,0.00020816,2,"2025-10-24T13:50:35.641",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290715,1761313835651,"fUST",-1000.0,0.0002082,5,"2025-10-24T13:50:35.651",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290716,1761313835660,"fUST",-1000.0,0.0002082,5,"2025-10-24T13:50:35.660",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290717,1761313835669,"fUST",-1000.0,0.0002084,5,"2025-10-24T13:50:35.669",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290718,1761313835678,"fUST",-1000.0,0.0002084,5,"2025-10-24T13:50:35.678",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290719,1761313835688,"fUST",-1000.0,0.0002086,5,"2025-10-24T13:50:35.688",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290720,1761313835698,"fUST",-1000.0,0.0002086,5,"2025-10-24T13:50:35.698",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290721,1761313835709,"fUST",-1000.0,0.0002088,5,"2025-10-24T13:50:35.709",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290722,1761313835718,"fUST",-1000.0,0.0002088,5,"2025-10-24T13:50:35.718",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290723,1761313835727,"fUST",-1000.0,0.000209,5,"2025-10-24T13:50:35.727",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290724,1761313835737,"fUST",-1000.0,0.000209,5,"2025-10-24T13:50:35.737",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290725,1761313835746,"fUST",-250.0,0.000209,10,"2025-10-24T13:50:35.746",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290726,1761313835755,"fUST",-1000.0,0.0002092,5,"2025-10-24T13:50:35.755",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290727,1761313835764,"fUST",-1000.0,0.0002092,5,"2025-10-24T13:50:35.764",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290728,1761313835773,"fUST",-1000.0,0.0002094,5,"2025-10-24T13:50:35.773",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290729,1761313835783,"fUST",-1000.0,0.0002094,5,"2025-10-24T13:50:35.783",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290730,1761313835791,"fUST",-150.0,0.00020953,2,"2025-10-24T13:50:35.791",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290731,1761313835801,"fUST",-1000.0,0.0002096,5,"2025-10-24T13:50:35.801",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290732,1761313835812,"fUST",-1000.0,0.0002096,5,"2025-10-24T13:50:35.812",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290733,1761313835822,"fUST",-1053.16544617,0.00020964,2,"2025-10-24T13:50:35.822",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290734,1761313835831,"fUST",-1500.0,0.00020968,2,"2025-10-24T13:50:35.831",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290735,1761313835840,"fUST",-1000.0,0.0002098,5,"2025-10-24T13:50:35.840",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290736,1761313835850,"fUST",-1000.0,0.0002098,5,"2025-10-24T13:50:35.850",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290737,1761313835859,"fUST",-500.0,0.00020986,2,"2025-10-24T13:50:35.859",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290738,1761313835869,"fUST",-3000.0,0.00021,2,"2025-10-24T13:50:35.869",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290739,1761313835878,"fUST",-5511.15595764,0.00021,5,"2025-10-24T13:50:35.878",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290740,1761313835888,"fUST",-1000.0,0.00021,5,"2025-10-24T13:50:35.888",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290741,1761313835897,"fUST",-1000.0,0.00021,5,"2025-10-24T13:50:35.897",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290742,1761313835906,"fUST",-290.19151,0.00021,10,"2025-10-24T13:50:35.906",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290743,1761313835916,"fUST",-2000.0,0.00021,7,"2025-10-24T13:50:35.916",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290744,1761313835926,"fUST",-1000.0,0.00021008,5,"2025-10-24T13:50:35.926",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290745,1761313835936,"fUST",-260.0,0.00021009,2,"2025-10-24T13:50:35.936",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290746,1761313835945,"fUST",-3000.0,0.0002101,2,"2025-10-24T13:50:35.945",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290747,1761313835957,"fUST",-3000.0,0.0002102,2,"2025-10-24T13:50:35.957",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290748,1761313835967,"fUST",-3000.0,0.0002103,2,"2025-10-24T13:50:35.967",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290749,1761313835977,"fUST",-3000.0,0.0002104,2,"2025-10-24T13:50:35.977",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290750,1761313835987,"fUST",-3000.0,0.0002105,2,"2025-10-24T13:50:35.987",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290751,1761313835997,"fUST",-500.0,0.00021053,2,"2025-10-24T13:50:35.997",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290752,1761313836006,"fUST",-3000.0,0.0002106,2,"2025-10-24T13:50:36.006",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290753,1761313836015,"fUST",-3000.0,0.0002107,2,"2025-10-24T13:50:36.015",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290754,1761313836025,"fUST",-3000.0,0.0002108,2,"2025-10-24T13:50:36.025",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290755,1761313836034,"fUST",-771.2,0.00021082,2,"2025-10-24T13:50:36.034",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290756,1761313836044,"fUST",-3000.0,0.0002109,2,"2025-10-24T13:50:36.044",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290757,1761313836053,"fUST",-403.33096709,0.0002109,2,"2025-10-24T13:50:36.053",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290758,1761313836062,"fUST",-155.0,0.00021095,2,"2025-10-24T13:50:36.062",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290759,1761313836073,"fUST",-3000.0,0.000211,2,"2025-10-24T13:50:36.073",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290760,1761313836082,"fUST",-235.90773484,0.000211,2,"2025-10-24T13:50:36.082",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290761,1761313836092,"fUST",-2749.32002055,0.000211,2,"2025-10-24T13:50:36.092",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290762,1761313836101,"fUST",-171.41045603,0.000211,2,"2025-10-24T13:50:36.101",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290763,1761313836110,"fUST",-190.63727679,0.000211,2,"2025-10-24T13:50:36.110",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290764,1761313836122,"fUST",-167.32778749,0.000211,2,"2025-10-24T13:50:36.122",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290765,1761313836131,"fUST",-172.94870841,0.000211,2,"2025-10-24T13:50:36.131",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290766,1761313836140,"fUST",-187.10934598,0.000211,2,"2025-10-24T13:50:36.140",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290767,1761313836149,"fUST",-178.69392744,0.000211,2,"2025-10-24T13:50:36.149",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290768,1761313836158,"fUST",-800.69369333,0.000211,2,"2025-10-24T13:50:36.158",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290769,1761313836168,"fUST",-191.34406161,0.000211,2,"2025-10-24T13:50:36.168",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290770,1761313836179,"fUST",-500.38567342,0.000211,2,"2025-10-24T13:50:36.179",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290771,1761313836193,"fUST",-168.0,0.00021108,2,"2025-10-24T13:50:36.193",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290772,1761313836206,"fUST",-3000.0,0.0002111,2,"2025-10-24T13:50:36.206",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290773,1761313836215,"fUST",-3000.0,0.0002112,2,"2025-10-24T13:50:36.215",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290774,1761313836224,"fUST",-3000.0,0.0002113,2,"2025-10-24T13:50:36.224",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290775,1761313836235,"fUST",-3000.0,0.0002114,2,"2025-10-24T13:50:36.235",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290776,1761313836244,"fUST",-160.0,0.00021141,2,"2025-10-24T13:50:36.244",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290777,1761313836253,"fUST",-160.0,0.00021141,2,"2025-10-24T13:50:36.253",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290778,1761313836263,"fUST",-160.0,0.00021141,2,"2025-10-24T13:50:36.263",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290779,1761313836272,"fUST",-160.0,0.00021141,2,"2025-10-24T13:50:36.272",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290780,1761313836282,"fUST",-3000.0,0.0002115,2,"2025-10-24T13:50:36.282",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290781,1761313836292,"fUST",-3000.0,0.0002116,2,"2025-10-24T13:50:36.292",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290782,1761313836301,"fUST",-2269.60182677,0.00021164,2,"2025-10-24T13:50:36.301",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290783,1761313836311,"fUST",-3000.0,0.0002117,2,"2025-10-24T13:50:36.311",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290784,1761313836320,"fUST",-3795.735514,0.0002118,2,"2025-10-24T13:50:36.320",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290785,1761313836330,"fUST",-256.59241585,0.00021181,2,"2025-10-24T13:50:36.330",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290786,1761313836339,"fUST",-151.691441,0.00021181,2,"2025-10-24T13:50:36.339",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290787,1761313836348,"fUST",-328.0,0.000212,2,"2025-10-24T13:50:36.348",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290788,1761313836358,"fUST",-5469.7552499,0.00021214,2,"2025-10-24T13:50:36.358",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290789,1761313836368,"fUST",-500.0,0.0002126,2,"2025-10-24T13:50:36.368",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290790,1761313836379,"fUST",-168.0,0.00021281,2,"2025-10-24T13:50:36.379",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290791,1761313836389,"fUST",-2500.0,0.00021364,2,"2025-10-24T13:50:36.389",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290792,1761313836398,"fUST",-2749.32002055,0.000214,2,"2025-10-24T13:50:36.398",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290793,1761313836408,"fUST",-171.41045603,0.000214,2,"2025-10-24T13:50:36.408",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290794,1761313836417,"fUST",-187.10934598,0.000214,2,"2025-10-24T13:50:36.417",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290795,1761313836426,"fUST",-178.69392744,0.000214,2,"2025-10-24T13:50:36.426",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290796,1761313836435,"fUST",-800.69369333,0.000214,2,"2025-10-24T13:50:36.435",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290797,1761313836444,"fUST",-191.34406161,0.000214,2,"2025-10-24T13:50:36.444",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290798,1761313836455,"fUST",-500.38567342,0.000214,2,"2025-10-24T13:50:36.455",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290799,1761313836464,"fUST",-150.0,0.00021409,2,"2025-10-24T13:50:36.464",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290800,1761313836473,"fUST",-168.0,0.00021416,2,"2025-10-24T13:50:36.473",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290801,1761313836482,"fUST",-279.892744,0.00021458,2,"2025-10-24T13:50:36.482",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290802,1761313836492,"fUST",-179.22082,0.00021458,2,"2025-10-24T13:50:36.492",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290803,1761313836501,"fUST",-279.892744,0.00021492,3,"2025-10-24T13:50:36.501",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290804,1761313836511,"fUST",-179.22082,0.00021492,3,"2025-10-24T13:50:36.511",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290805,1761313836520,"fUST",-671.71190375,0.00021492,2,"2025-10-24T13:50:36.520",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290806,1761313836529,"fUST",-8660.31106309,0.000215,2,"2025-10-24T13:50:36.529",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290807,1761313836538,"fUST",-2000.0,0.000215,7,"2025-10-24T13:50:36.538",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290808,1761313836547,"fUST",-2000.0,0.00021516,2,"2025-10-24T13:50:36.547",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290809,1761313836556,"fUST",-720.0,0.00021517,20,"2025-10-24T13:50:36.556",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290810,1761313836565,"fUST",-500.0,0.00021534,2,"2025-10-24T13:50:36.565",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290811,1761313836574,"fUST",-360.0,0.00021557,2,"2025-10-24T13:50:36.574",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290812,1761313836583,"fUST",-771.2,0.00021571,2,"2025-10-24T13:50:36.583",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290813,1761313836592,"fUST",-2749.32002055,0.000216,2,"2025-10-24T13:50:36.592",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290814,1761313836601,"fUST",-171.41045603,0.000216,2,"2025-10-24T13:50:36.601",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290815,1761313836611,"fUST",-187.10934598,0.000216,2,"2025-10-24T13:50:36.611",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290816,1761313836620,"fUST",-178.69392744,0.000216,2,"2025-10-24T13:50:36.620",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290817,1761313836629,"fUST",-800.69369333,0.000216,2,"2025-10-24T13:50:36.629",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290818,1761313836639,"fUST",-191.34406161,0.000216,2,"2025-10-24T13:50:36.639",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290819,1761313836648,"fUST",-500.38567342,0.000216,2,"2025-10-24T13:50:36.648",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290820,1761313836657,"fUST",-279.892744,0.00021629,20,"2025-10-24T13:50:36.657",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290821,1761313836666,"fUST",-179.22082,0.00021629,20,"2025-10-24T13:50:36.666",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290822,1761313836675,"fUST",-10647.7586935,0.00021725,2,"2025-10-24T13:50:36.675",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290823,1761313836685,"fUST",-300.00041,0.00021725,7,"2025-10-24T13:50:36.685",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290824,1761313836694,"fUST",-300.00041,0.00021725,7,"2025-10-24T13:50:36.694",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290825,1761313836706,"fUST",-300.00041,0.00021725,7,"2025-10-24T13:50:36.706",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290826,1761313836715,"fUST",-300.000403,0.00021725,7,"2025-10-24T13:50:36.715",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290827,1761313836725,"fUST",-196.851296,0.00021725,7,"2025-10-24T13:50:36.725",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290828,1761313836734,"fUST",-151.0,0.00021725,7,"2025-10-24T13:50:36.734",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290829,1761313836743,"fUST",-196.851296,0.00021725,7,"2025-10-24T13:50:36.743",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290830,1761313836754,"fUST",-196.851296,0.00021725,7,"2025-10-24T13:50:36.754",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290831,1761313836763,"fUST",-196.851292,0.00021725,7,"2025-10-24T13:50:36.763",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290832,1761313836772,"fUST",-469.874474,0.00021725,7,"2025-10-24T13:50:36.772",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290833,1761313836782,"fUST",-469.874474,0.00021725,7,"2025-10-24T13:50:36.782",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290834,1761313836792,"fUST",-469.874474,0.00021725,7,"2025-10-24T13:50:36.792",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290835,1761313836801,"fUST",-469.87446434,0.00021725,7,"2025-10-24T13:50:36.801",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290836,1761313836811,"fUST",-3952.831309,0.00021725,7,"2025-10-24T13:50:36.811",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290837,1761313836821,"fUST",-3952.831309,0.00021725,7,"2025-10-24T13:50:36.821",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290838,1761313836831,"fUST",-151.0,0.00021725,7,"2025-10-24T13:50:36.831",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290839,1761313836841,"fUST",-3952.831309,0.00021725,7,"2025-10-24T13:50:36.841",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290840,1761313836851,"fUST",-3952.83131305,0.00021725,7,"2025-10-24T13:50:36.851",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290841,1761313836860,"fUST",-151.0,0.00021725,7,"2025-10-24T13:50:36.860",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290842,1761313836870,"fUST",-180.701688,0.00021725,7,"2025-10-24T13:50:36.870",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290843,1761313836879,"fUST",-151.0,0.00021725,7,"2025-10-24T13:50:36.879",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290844,1761313836888,"fUST",-266.08633524,0.00021729,2,"2025-10-24T13:50:36.888",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290845,1761313836897,"fUST",-2749.32002055,0.000218,2,"2025-10-24T13:50:36.897",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290846,1761313836908,"fUST",-171.41045603,0.000218,2,"2025-10-24T13:50:36.908",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290847,1761313836917,"fUST",-800.69369333,0.000218,2,"2025-10-24T13:50:36.917",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290848,1761313836927,"fUST",-191.34406161,0.000218,2,"2025-10-24T13:50:36.927",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290849,1761313836937,"fUST",-500.38567342,0.000218,2,"2025-10-24T13:50:36.937",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290850,1761313836947,"fUST",-403.33096709,0.000218,7,"2025-10-24T13:50:36.947",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290851,1761313836959,"fUST",-151.0,0.000218,7,"2025-10-24T13:50:36.959",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290852,1761313836968,"fUST",-151.512889,0.000218,7,"2025-10-24T13:50:36.968",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290853,1761313836978,"fUST",-152.930326,0.000218,7,"2025-10-24T13:50:36.978",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290854,1761313836987,"fUST",-151.0,0.000218,7,"2025-10-24T13:50:36.987",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290855,1761313836997,"fUST",-151.0,0.000218,7,"2025-10-24T13:50:36.997",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290856,1761313837006,"fUST",-154.508026,0.000218,7,"2025-10-24T13:50:37.006",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290857,1761313837016,"fUST",-151.0,0.000218,7,"2025-10-24T13:50:37.016",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290858,1761313837025,"fUST",-151.0,0.000218,7,"2025-10-24T13:50:37.025",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290859,1761313837034,"fUST",-151.0,0.000218,7,"2025-10-24T13:50:37.034",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290860,1761313837044,"fUST",-153.087636,0.000218,7,"2025-10-24T13:50:37.044",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290861,1761313837053,"fUST",-425.175544,0.000218,7,"2025-10-24T13:50:37.053",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290862,1761313837062,"fUST",-425.175544,0.000218,7,"2025-10-24T13:50:37.062",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290863,1761313837071,"fUST",-425.175544,0.000218,7,"2025-10-24T13:50:37.071",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290864,1761313837080,"fUST",-425.17554,0.000218,7,"2025-10-24T13:50:37.080",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290865,1761313837089,"fUST",-500.0,0.00021808,2,"2025-10-24T13:50:37.089",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290866,1761313837099,"fUST",-168.0,0.00021825,2,"2025-10-24T13:50:37.099",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290867,1761313837108,"fUST",-151.691441,0.00021832,2,"2025-10-24T13:50:37.108",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290868,1761313837118,"fUST",-312.0,0.0002189,2,"2025-10-24T13:50:37.118",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290869,1761313837128,"fUST",-3000.0,0.00021912,2,"2025-10-24T13:50:37.128",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290870,1761313837137,"fUST",-173.972201,0.00021918,2,"2025-10-24T13:50:37.137",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290871,1761313837147,"fUST",-153.0,0.00021918,2,"2025-10-24T13:50:37.147",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290872,1761313837156,"fUST",-153.0,0.00021918,2,"2025-10-24T13:50:37.156",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290873,1761313837166,"fUST",-153.0,0.00021918,2,"2025-10-24T13:50:37.166",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290874,1761313837177,"fUST",-151.0,0.00021918,7,"2025-10-24T13:50:37.177",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290875,1761313837188,"fUST",-151.0,0.00021918,7,"2025-10-24T13:50:37.188",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290876,1761313837197,"fUST",-151.0,0.00021918,7,"2025-10-24T13:50:37.197",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290877,1761313837210,"fUST",-151.0,0.00021918,7,"2025-10-24T13:50:37.210",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290878,1761313837220,"fUST",-151.0,0.00021918,7,"2025-10-24T13:50:37.220",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290879,1761313837230,"fUST",-151.0,0.00021918,7,"2025-10-24T13:50:37.230",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290880,1761313837240,"fUST",-151.0,0.00021918,7,"2025-10-24T13:50:37.240",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290881,1761313837250,"fUST",-151.0,0.00021918,7,"2025-10-24T13:50:37.250",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290882,1761313837261,"fUST",-151.0,0.00021918,7,"2025-10-24T13:50:37.261",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290883,1761313837271,"fUST",-151.0,0.00021918,7,"2025-10-24T13:50:37.271",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290884,1761313837280,"fUST",-151.0,0.00021918,7,"2025-10-24T13:50:37.280",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290885,1761313837289,"fUST",-153.0,0.00021918,2,"2025-10-24T13:50:37.289",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290886,1761313837298,"fUST",-153.0,0.00021918,2,"2025-10-24T13:50:37.298",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290887,1761313837307,"fUST",-500.0,0.00021918,2,"2025-10-24T13:50:37.307",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290888,1761313837316,"fUST",-150.0,0.00021918,2,"2025-10-24T13:50:37.316",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290889,1761313837326,"fUST",-500.0,0.00021918,2,"2025-10-24T13:50:37.326",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290890,1761313837335,"fUST",-2749.32002055,0.00022,2,"2025-10-24T13:50:37.335",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290891,1761313837346,"fUST",-171.41045603,0.00022,2,"2025-10-24T13:50:37.346",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290892,1761313837355,"fUST",-800.69369333,0.00022,2,"2025-10-24T13:50:37.355",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290894,1761313837365,"fUST",-500.38567342,0.00022,2,"2025-10-24T13:50:37.365",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290895,1761313837374,"fUST",-358.16618431,0.00022,2,"2025-10-24T13:50:37.374",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290897,1761313837383,"fUST",-3446.36817373,0.00022,32,"2025-10-24T13:50:37.383",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290898,1761313837392,"fUST",-6105.26424522,0.00022,2,"2025-10-24T13:50:37.392",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290900,1761313837402,"fUST",-37468.86,0.00022,7,"2025-10-24T13:50:37.402",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290901,1761313837411,"fUST",-2000.0,0.00022,7,"2025-10-24T13:50:37.411",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290903,1761313837420,"fUST",-771.2,0.00022059,2,"2025-10-24T13:50:37.420",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290904,1761313837429,"fUST",-2500.0,0.00022064,2,"2025-10-24T13:50:37.429",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290906,1761313837438,"fUST",-500.0,0.00022082,5,"2025-10-24T13:50:37.438",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290907,1761313837447,"fUST",-460.0,0.00022105,2,"2025-10-24T13:50:37.447",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290909,1761313837458,"fUST",-500.0,0.00022105,2,"2025-10-24T13:50:37.458",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290910,1761313837467,"fUST",-279.892744,0.00022114,10,"2025-10-24T13:50:37.467",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290912,1761313837476,"fUST",-179.22082,0.00022114,10,"2025-10-24T13:50:37.476",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290913,1761313837489,"fUST",-152.0,0.00022133,3,"2025-10-24T13:50:37.489",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290914,1761313837498,"fUST",-152.0,0.00022133,3,"2025-10-24T13:50:37.498",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290915,1761313837507,"fUST",-152.0,0.00022133,3,"2025-10-24T13:50:37.507",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290916,1761313837517,"fUST",-152.0,0.00022133,3,"2025-10-24T13:50:37.517",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290917,1761313837527,"fUST",-152.0,0.00022133,3,"2025-10-24T13:50:37.527",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290918,1761313837535,"fUST",-152.0,0.00022133,3,"2025-10-24T13:50:37.535",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290919,1761313837544,"fUST",-152.0,0.00022133,3,"2025-10-24T13:50:37.544",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290920,1761313837554,"fUST",-152.0,0.00022133,3,"2025-10-24T13:50:37.554",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290921,1761313837564,"fUST",-152.0,0.00022133,3,"2025-10-24T13:50:37.564",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290922,1761313837574,"fUST",-152.0,0.00022133,3,"2025-10-24T13:50:37.574",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290923,1761313837587,"fUST",-152.0,0.00022133,3,"2025-10-24T13:50:37.587",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290925,1761313837597,"fUST",-152.0,0.00022133,3,"2025-10-24T13:50:37.597",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290926,1761313837606,"fUST",-152.0,0.00022133,3,"2025-10-24T13:50:37.606",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290927,1761313837616,"fUST",-152.0,0.00022133,3,"2025-10-24T13:50:37.616",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290928,1761313837625,"fUST",-152.0,0.00022133,3,"2025-10-24T13:50:37.625",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290929,1761313837634,"fUST",-152.0,0.00022133,3,"2025-10-24T13:50:37.634",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290930,1761313837643,"fUST",-152.0,0.00022133,3,"2025-10-24T13:50:37.643",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290931,1761313837652,"fUST",-152.0,0.00022133,3,"2025-10-24T13:50:37.652",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290932,1761313837661,"fUST",-152.0,0.00022133,3,"2025-10-24T13:50:37.661",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290933,1761313837670,"fUST",-286.12465635,0.00022133,3,"2025-10-24T13:50:37.670",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290934,1761313837680,"fUST",-152.0,0.00022133,3,"2025-10-24T13:50:37.680",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290935,1761313837689,"fUST",-166.0,0.00022133,3,"2025-10-24T13:50:37.689",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290936,1761313837698,"fUST",-166.0,0.00022133,3,"2025-10-24T13:50:37.698",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290938,1761313837710,"fUST",-279.892744,0.0002215,9,"2025-10-24T13:50:37.710",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290940,1761313837720,"fUST",-179.22082,0.0002215,9,"2025-10-24T13:50:37.720",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290941,1761313837729,"fUST",-2749.32002055,0.000222,2,"2025-10-24T13:50:37.729",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290943,1761313837739,"fUST",-587.0,0.0002223,2,"2025-10-24T13:50:37.739",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290945,1761313837748,"fUST",-275.93152965,0.00022277,2,"2025-10-24T13:50:37.748",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290946,1761313837757,"fUST",-2375.8361025,0.00022338,2,"2025-10-24T13:50:37.757",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290947,1761313837767,"fUST",-500.0,0.00022356,5,"2025-10-24T13:50:37.767",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290948,1761313837776,"fUST",-2749.32002055,0.000224,2,"2025-10-24T13:50:37.776",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290949,1761313837786,"fUST",-300.0,0.00022436,2,"2025-10-24T13:50:37.786",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290950,1761313837795,"fUST",-1522.37825086,0.0002246,2,"2025-10-24T13:50:37.795",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290951,1761313837806,"fUST",-300.0,0.00022466,2,"2025-10-24T13:50:37.806",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290952,1761313837815,"fUST",-151.691441,0.00022483,2,"2025-10-24T13:50:37.815",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290953,1761313837825,"fUST",-403.33096709,0.000225,7,"2025-10-24T13:50:37.825",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290954,1761313837835,"fUST",-2000.0,0.000225,7,"2025-10-24T13:50:37.835",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290955,1761313837844,"fUST",-771.2,0.00022548,2,"2025-10-24T13:50:37.844",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290956,1761313837854,"fUST",-279.892744,0.00022595,3,"2025-10-24T13:50:37.854",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290957,1761313837863,"fUST",-179.22082,0.00022595,3,"2025-10-24T13:50:37.863",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290958,1761313837872,"fUST",-898.37529454,0.00022612,2,"2025-10-24T13:50:37.872",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290959,1761313837882,"fUST",-555.59,0.0002263,5,"2025-10-24T13:50:37.882",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290960,1761313837891,"fUST",-279.892744,0.00022632,2,"2025-10-24T13:50:37.891",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290961,1761313837900,"fUST",-179.22082,0.00022632,2,"2025-10-24T13:50:37.900",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290962,1761313837910,"fUST",-560.0,0.00022653,2,"2025-10-24T13:50:37.910",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290963,1761313837919,"fUST",-747.41453889,0.000227,2,"2025-10-24T13:50:37.919",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290964,1761313837929,"fUST",-2749.32002055,0.000227,2,"2025-10-24T13:50:37.929",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290966,1761313837938,"fUST",-286.14099624,0.00022825,2,"2025-10-24T13:50:37.938",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290968,1761313837947,"fUST",-2749.32002055,0.000229,2,"2025-10-24T13:50:37.947",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290969,1761313837958,"fUST",-1500.0,0.00022982,2,"2025-10-24T13:50:37.958",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290970,1761313837968,"fUST",-1029.36525232,0.00023,2,"2025-10-24T13:50:37.968",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290971,1761313837978,"fUST",-164.0,0.00023,7,"2025-10-24T13:50:37.978",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290972,1761313837987,"fUST",-37468.86,0.00023,7,"2025-10-24T13:50:37.987",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290973,1761313837996,"fUST",-2000.0,0.00023,7,"2025-10-24T13:50:37.996",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290974,1761313838006,"fUST",-150.0,0.0002301,2,"2025-10-24T13:50:38.006",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290975,1761313838015,"fUST",-150.0,0.0002301,2,"2025-10-24T13:50:38.015",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290976,1761313838025,"fUST",-150.0,0.0002301,2,"2025-10-24T13:50:38.025",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290977,1761313838035,"fUST",-150.0,0.0002301,2,"2025-10-24T13:50:38.035",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290978,1761313838044,"fUST",-671.71190375,0.0002301,3,"2025-10-24T13:50:38.044",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290979,1761313838053,"fUST",-450.0,0.00023014,2,"2025-10-24T13:50:38.053",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290980,1761313838063,"fUST",-632.0,0.00023029,2,"2025-10-24T13:50:38.063",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290981,1761313838073,"fUST",-983.0,0.00023029,2,"2025-10-24T13:50:38.073",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290982,1761313838082,"fUST",-411.0,0.00023029,2,"2025-10-24T13:50:38.082",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290983,1761313838091,"fUST",-411.0,0.00023029,2,"2025-10-24T13:50:38.091",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290984,1761313838101,"fUST",-2165.0,0.00023029,2,"2025-10-24T13:50:38.101",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290985,1761313838110,"fUST",-771.2,0.00023036,2,"2025-10-24T13:50:38.110",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290986,1761313838119,"fUST",-2749.32002055,0.000231,2,"2025-10-24T13:50:38.119",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290987,1761313838129,"fUST",-1000.0,0.000231,2,"2025-10-24T13:50:38.129",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290988,1761313838288,"fUST",-1000.0,0.000231,2,"2025-10-24T13:50:38.288",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290989,1761313838298,"fUST",-1890.8734652,0.00023171,2,"2025-10-24T13:50:38.298",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290990,1761313838308,"fUST",-1029.36525232,0.000232,2,"2025-10-24T13:50:38.308",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290991,1761313838317,"fUST",-1000.0,0.000232,2,"2025-10-24T13:50:38.317",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290992,1761313838327,"fUST",-1000.0,0.000232,2,"2025-10-24T13:50:38.327",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290993,1761313838337,"fUST",-1000.0,0.000232,2,"2025-10-24T13:50:38.337",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290994,1761313838347,"fUST",-1000.0,0.000232,2,"2025-10-24T13:50:38.347",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290995,1761313838357,"fUST",-1000.0,0.000232,2,"2025-10-24T13:50:38.357",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290996,1761313838366,"fUST",-1000.0,0.000232,2,"2025-10-24T13:50:38.366",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290997,1761313838375,"fUST",-1000.0,0.000232,2,"2025-10-24T13:50:38.375",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290998,1761313838385,"fUST",-1000.0,0.000232,2,"2025-10-24T13:50:38.385",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392290999,1761313838394,"fUST",-425.083532,0.000232,2,"2025-10-24T13:50:38.394",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392291000,1761313838404,"fUST",-660.0,0.00023201,2,"2025-10-24T13:50:38.404",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392291001,1761313838413,"fUST",-151.0,0.0002321,7,"2025-10-24T13:50:38.413",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392291002,1761313838422,"fUST",-165.472216,0.0002321,7,"2025-10-24T13:50:38.422",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392291003,1761313838431,"fUST",-151.0,0.0002321,7,"2025-10-24T13:50:38.431",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392291004,1761313838441,"fUST",-151.0,0.0002321,7,"2025-10-24T13:50:38.441",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392291005,1761313838450,"fUST",-500.0,0.0002321,2,"2025-10-24T13:50:38.450",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392291006,1761313838461,"fUST",-279.892744,0.00023258,20,"2025-10-24T13:50:38.461",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392291007,1761313838470,"fUST",-179.22082,0.00023258,20,"2025-10-24T13:50:38.470",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392291008,1761313838479,"fUST",-500.0,0.00023287,2,"2025-10-24T13:50:38.479",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392291009,1761313838489,"fUST",-95000.0,0.00023288,30,"2025-10-24T13:50:38.489",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392291010,1761313838498,"fUST",-160.0,0.000233,30,"2025-10-24T13:50:38.498",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392291011,1761313838508,"fUST",-403.33096709,0.000233,30,"2025-10-24T13:50:38.508",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392291012,1761313838517,"fUST",-403.33096709,0.000233,7,"2025-10-24T13:50:38.517",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392291013,1761313838527,"fUST",-279.892744,0.000233,30,"2025-10-24T13:50:38.527",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392291014,1761313838536,"fUST",-179.22082,0.000233,30,"2025-10-24T13:50:38.536",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392291015,1761313838545,"fUST",-296.7282131,0.00023373,2,"2025-10-24T13:50:38.545",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392291016,1761313838554,"fUST",-1890.8734652,0.00023395,2,"2025-10-24T13:50:38.554",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392291017,1761313838563,"fUST",-5469.7552499,0.00023452,2,"2025-10-24T13:50:38.563",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392291018,1761313838572,"fUST",-1029.36525232,0.000235,2,"2025-10-24T13:50:38.572",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392291019,1761313838581,"fUST",-2000.0,0.000235,7,"2025-10-24T13:50:38.581",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392291020,1761313838591,"fUST",-771.2,0.00023525,2,"2025-10-24T13:50:38.591",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392291021,1761313838600,"fUST",-672.75435505,0.00023562,2,"2025-10-24T13:50:38.600",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392291022,1761313838609,"fUST",-1890.8734652,0.00023586,2,"2025-10-24T13:50:38.609",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392291023,1761313838618,"fUST",-279.892744,0.00023602,10,"2025-10-24T13:50:38.618",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392291024,1761313838628,"fUST",-179.22082,0.00023602,10,"2025-10-24T13:50:38.628",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392291025,1761313838637,"fUST",-864.0,0.00023668,20,"2025-10-24T13:50:38.637",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392291026,1761313838648,"fUST",-279.892744,0.00023698,3,"2025-10-24T13:50:38.648",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392291027,1761313838657,"fUST",-179.22082,0.00023698,3,"2025-10-24T13:50:38.657",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392291028,1761313838666,"fUST",-1029.36525232,0.000237,2,"2025-10-24T13:50:38.666",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392291029,1761313838676,"fUST",-760.0,0.00023749,2,"2025-10-24T13:50:38.676",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392291030,1761313838687,"fUST",-279.892744,0.00023807,2,"2025-10-24T13:50:38.687",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392291031,1761313838696,"fUST",-179.22082,0.00023807,2,"2025-10-24T13:50:38.696",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392291032,1761313838707,"fUST",-160.0,0.0002384,3,"2025-10-24T13:50:38.707",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392291033,1761313838717,"fUST",-1029.36525232,0.000239,2,"2025-10-24T13:50:38.717",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392291034,1761313838727,"fUST",-600.0,0.00023904,2,"2025-10-24T13:50:38.727",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392291035,1761313838737,"fUST",-405.0201435,0.00023921,2,"2025-10-24T13:50:38.737",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392291036,1761313838747,"fUST",-5000.0,0.00023936,2,"2025-10-24T13:50:38.747",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392291037,1761313838756,"fUST",-1890.8734652,0.00023967,2,"2025-10-24T13:50:38.756",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392291038,1761313838766,"fUST",-160.0,0.00024,30,"2025-10-24T13:50:38.766",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392291039,1761313838775,"fUST",-403.33096709,0.00024,30,"2025-10-24T13:50:38.775",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392291040,1761313838786,"fUST",-160.0,0.00024,7,"2025-10-24T13:50:38.786",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392291041,1761313838796,"fUST",-162.69018694,0.00024,2,"2025-10-24T13:50:38.796",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392291042,1761313838805,"fUST",-198.8,0.00024,2,"2025-10-24T13:50:38.805",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392291043,1761313838815,"fUST",-2000.0,0.00024,7,"2025-10-24T13:50:38.815",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392291044,1761313838825,"fUST",-771.2,0.00024013,2,"2025-10-24T13:50:38.825",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392291045,1761313838835,"fUST",-1500.0,0.00024078,2,"2025-10-24T13:50:38.835",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392291046,1761313838845,"fUST",-37468.86,0.000241,7,"2025-10-24T13:50:38.845",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392291047,1761313838856,"fUST",-253.48030462,0.0002411,2,"2025-10-24T13:50:38.856",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392291048,1761313838866,"fUST",-1890.8734652,0.0002413,2,"2025-10-24T13:50:38.866",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392291049,1761313838876,"fUST",-9235.0356028,0.00024136,2,"2025-10-24T13:50:38.876",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392291050,1761313838886,"fUST",-299881.9467721,0.00024142,2,"2025-10-24T13:50:38.886",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392291051,1761313838896,"fUST",-152.029615,0.00024142,7,"2025-10-24T13:50:38.896",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392291052,1761313838906,"fUST",-151.657196,0.00024142,7,"2025-10-24T13:50:38.906",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392291053,1761313838916,"fUST",-151.0,0.00024142,7,"2025-10-24T13:50:38.916",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392291054,1761313838926,"fUST",-866.58066713,0.00024153,2,"2025-10-24T13:50:38.926",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392291055,1761313838936,"fUST",-160.0,0.00024197,4,"2025-10-24T13:50:38.936",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392291056,1761313838945,"fUST",-279.892744,0.000242,9,"2025-10-24T13:50:38.945",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392291057,1761313838958,"fUST",-179.22082,0.000242,9,"2025-10-24T13:50:38.958",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392291058,1761313838967,"fUST",-253.48030462,0.00024219,2,"2025-10-24T13:50:38.967",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392291059,1761313838977,"fUST",-823.0,0.00024238,2,"2025-10-24T13:50:38.977",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392291060,1761313838987,"fUST",-860.0,0.00024297,2,"2025-10-24T13:50:38.987",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392291061,1761313838996,"fUST",-253.48030462,0.00024329,2,"2025-10-24T13:50:38.996",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392291062,1761313839006,"fUST",-500.0,0.00024371,2,"2025-10-24T13:50:39.006",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392291063,1761313839016,"fUST",-1890.8734656,0.00024401,2,"2025-10-24T13:50:39.016",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392291064,1761313839026,"fUST",-253.48030462,0.00024438,2,"2025-10-24T13:50:39.026",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392291065,1761313839035,"fUST",-150.5940939,0.00024498,7,"2025-10-24T13:50:39.035",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392291066,1761313839044,"fUST",-2000.0,0.000245,7,"2025-10-24T13:50:39.044",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392291067,1761313839054,"fUST",-771.2,0.00024502,2,"2025-10-24T13:50:39.054",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392291068,1761313839064,"fUST",-671.71190375,0.00024527,4,"2025-10-24T13:50:39.064",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392291069,1761313839074,"fUST",-160.0,0.00024555,5,"2025-10-24T13:50:39.074",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392291070,1761313839084,"fUST",-253.48030462,0.00024575,2,"2025-10-24T13:50:39.084",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392291071,1761313839093,"fUST",-179.9820018,0.00024604,2,"2025-10-24T13:50:39.093",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392291072,1761313839103,"fUST",-42234.75030658,0.0002465,2,"2025-10-24T13:50:39.103",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392291073,1761313839113,"fUST",-150.0,0.00024658,2,"2025-10-24T13:50:39.113",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392291074,1761313839122,"fUST",-150.0,0.00024658,2,"2025-10-24T13:50:39.122",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392291075,1761313839133,"fUST",-200.0,0.00024658,2,"2025-10-24T13:50:39.133",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392291076,1761313839143,"fUST",-151.0,0.00024658,7,"2025-10-24T13:50:39.143",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392291077,1761313839154,"fUST",-151.0,0.00024658,7,"2025-10-24T13:50:39.154",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392291078,1761313839163,"fUST",-151.0,0.00024658,7,"2025-10-24T13:50:39.163",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392291079,1761313839173,"fUST",-151.0,0.00024658,7,"2025-10-24T13:50:39.173",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392291080,1761313839185,"fUST",-151.0,0.00024658,7,"2025-10-24T13:50:39.185",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392291081,1761313839195,"fUST",-155.612695,0.00024658,7,"2025-10-24T13:50:39.195",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392291082,1761313839209,"fUST",-500.0,0.00024658,2,"2025-10-24T13:50:39.209",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392291083,1761313839219,"fUST",-500.0,0.00024658,2,"2025-10-24T13:50:39.219",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392291084,1761313839229,"fUST",-500.0,0.00024658,2,"2025-10-24T13:50:39.229",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392291085,1761313839240,"fUST",-541.65986759,0.00024658,2,"2025-10-24T13:50:39.240",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392291086,1761313839251,"fUST",-500.0,0.00024658,2,"2025-10-24T13:50:39.251",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392291087,1761313839261,"fUST",-253.48030462,0.00024685,30,"2025-10-24T13:50:39.261",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392291088,1761313839271,"fUST",-846.33705139,0.000247,2,"2025-10-24T13:50:39.271",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392291089,1761313839282,"fUST",-253.48030462,0.00024795,30,"2025-10-24T13:50:39.282",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392291090,1761313839291,"fUST",-279.892744,0.000248,3,"2025-10-24T13:50:39.291",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392291091,1761313839302,"fUST",-279.892744,0.000248,4,"2025-10-24T13:50:39.302",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392291092,1761313839313,"fUST",-179.22082,0.000248,3,"2025-10-24T13:50:39.313",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392291093,1761313839323,"fUST",-179.22082,0.000248,4,"2025-10-24T13:50:39.323",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392291094,1761313839333,"fUST",-960.0,0.00024845,2,"2025-10-24T13:50:39.333",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392291095,1761313839344,"fUST",-279.892744,0.00024882,30,"2025-10-24T13:50:39.344",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392291096,1761313839354,"fUST",-179.22082,0.00024882,30,"2025-10-24T13:50:39.354",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392291097,1761313839364,"fUST",-279.892744,0.00024886,20,"2025-10-24T13:50:39.364",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392291098,1761313839374,"fUST",-179.22082,0.00024886,20,"2025-10-24T13:50:39.374",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392291099,1761313839384,"fUST",-1125.0,0.000249,2,"2025-10-24T13:50:39.384",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392291100,1761313839394,"fUST",-84423.0623471,0.000249,2,"2025-10-24T13:50:39.394",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392291102,1761313839710,"fUST",-3920.8,0.000249,2,"2025-10-24T13:50:39.710",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392291214,1761313840797,"fUST",5000.0,0.00018697,2,"2025-10-24T13:50:40.797",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392291219,1761313840834,"fUST",-350.82955428,0.00018699,2,"2025-10-24T13:50:40.834",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392291221,1761313840843,"fUST",-500.0,0.00019173,2,"2025-10-24T13:50:40.843",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392291223,1761313840853,"fUST",-500.0,0.00019173,2,"2025-10-24T13:50:40.853",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392291225,1761313840863,"fUST",-214.369327,0.00019178,2,"2025-10-24T13:50:40.863",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392291227,1761313840873,"fUST",-151.0,0.00019178,2,"2025-10-24T13:50:40.873",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392291229,1761313840883,"fUST",-214.369327,0.00019178,2,"2025-10-24T13:50:40.883",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392291231,1761313840892,"fUST",-214.369327,0.000195,7,"2025-10-24T13:50:40.892",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392291233,1761313840901,"fUST",-214.369327,0.000195,7,"2025-10-24T13:50:40.901",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392291235,1761313840910,"fUST",-981.4564243,0.00019721,2,"2025-10-24T13:50:40.910",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392291237,1761313840919,"fUST",-1000.0,0.00019721,2,"2025-10-24T13:50:40.919",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392291239,1761313840928,"fUST",-214.369327,0.0001989,7,"2025-10-24T13:50:40.928",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392291241,1761313840937,"fUST",-214.369327,0.000205,7,"2025-10-24T13:50:40.937",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392291243,1761313840946,"fUST",-214.369327,0.00021725,7,"2025-10-24T13:50:40.946",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392291245,1761313840958,"fUST",-1874.61502509,0.000249,2,"2025-10-24T13:50:40.958",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392291247,1761313840969,"fUST",-9852.14216998,0.000249,2,"2025-10-24T13:50:40.969",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392291249,1761313840980,"fUST",-4427.6,0.000249,2,"2025-10-24T13:50:40.980",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392291252,1761313840990,"fUST",-279.15,0.000249,2,"2025-10-24T13:50:40.990",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392291255,1761313841013,"fUST",-214.369327,0.0001989,7,"2025-10-24T13:50:41.013",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392291257,1761313841023,"fUST",-3197.18973189,0.000249,2,"2025-10-24T13:50:41.023",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392291281,1761313841246,"fUST",-214.369327,0.00019178,2,"2025-10-24T13:50:41.246",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392291283,1761313841256,"fUST",-214.369327,0.000195,7,"2025-10-24T13:50:41.256",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392291285,1761313841265,"fUST",-214.369327,0.000205,7,"2025-10-24T13:50:41.265",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392291287,1761313841274,"fUST",-214.369327,0.00021725,7,"2025-10-24T13:50:41.274",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392291289,1761313841283,"fUST",-10718.77793821,0.000249,2,"2025-10-24T13:50:41.283",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392291291,1761313841294,"fUST",-1962.5,0.000249,2,"2025-10-24T13:50:41.294",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392291472,1761313844271,"fUST",-214.369327,0.00019178,2,"2025-10-24T13:50:44.271",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392291473,1761313844282,"fUST",-214.369327,0.000195,7,"2025-10-24T13:50:44.282",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392291474,1761313844292,"fUST",-214.369327,0.0001989,7,"2025-10-24T13:50:44.292",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392291475,1761313844302,"fUST",-214.369327,0.0001989,7,"2025-10-24T13:50:44.302",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392291476,1761313844311,"fUST",-214.369327,0.000205,7,"2025-10-24T13:50:44.311",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392291477,1761313844320,"fUST",-214.369327,0.000205,7,"2025-10-24T13:50:44.320",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392291478,1761313844331,"fUST",-214.369327,0.00021725,7,"2025-10-24T13:50:44.331",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392291479,1761313844341,"fUST",-214.369332,0.00021725,7,"2025-10-24T13:50:44.341",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392291480,1761313844351,"fUST",-1443.11212183,0.000249,2,"2025-10-24T13:50:44.351",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392291481,1761313844363,"fUST",-4567.85096089,0.000249,2,"2025-10-24T13:50:44.363",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392291482,1761313844375,"fUST",-3969.51063784,0.000249,2,"2025-10-24T13:50:44.375",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392291483,1761313844507,"fUST",-396.9620459,0.000249,2,"2025-10-24T13:50:44.507",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392291486,1761313844607,"fUST",-125.58468462,0.000249,2,"2025-10-24T13:50:44.607",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392291487,1761313844619,"fUST",-415.07431893,0.000249,2,"2025-10-24T13:50:44.619",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392291593,1761313846219,"fUST",-514196.81767372,0.000249,2,"2025-10-24T13:50:46.219",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392291595,1761313846231,"fUST",-253.48030462,0.00024904,30,"2025-10-24T13:50:46.231",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392291597,1761313846241,"fUST",-160.0,0.00024913,6,"2025-10-24T13:50:46.241",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392291599,1761313846251,"fUST",-1170.589126,0.0002498,5,"2025-10-24T13:50:46.251",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392291601,1761313846260,"fUST",-279.892744,0.00024981,2,"2025-10-24T13:50:46.260",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392291603,1761313846271,"fUST",-179.22082,0.00024981,2,"2025-10-24T13:50:46.271",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392291605,1761313846281,"fUST",-771.2,0.0002499,2,"2025-10-24T13:50:46.281",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392291607,1761313846291,"fUST",-339.00237627,0.00025,2,"2025-10-24T13:50:46.291",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392291609,1761313846301,"fUST",-20847.24574062,0.00025,3,"2025-10-24T13:50:46.301",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392291611,1761313846312,"fUST",-1000.0,0.00025,14,"2025-10-24T13:50:46.312",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392291613,1761313846322,"fUST",-1875.75,0.00025,30,"2025-10-24T13:50:46.322",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392291615,1761313846331,"fUST",-1241.76328303,0.00025,2,"2025-10-24T13:50:46.331",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392291617,1761313846341,"fUST",-10364.0,0.00025,2,"2025-10-24T13:50:46.341",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392291619,1761313846350,"fUST",-210.22117413,0.00025,2,"2025-10-24T13:50:46.350",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392291621,1761313846359,"fUST",-600.0,0.00025,2,"2025-10-24T13:50:46.359",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392291623,1761313846369,"fUST",-10793.69967991,0.00025,2,"2025-10-24T13:50:46.369",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392291625,1761313846378,"fUST",-160.0,0.00025,3,"2025-10-24T13:50:46.378",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392291627,1761313846387,"fUST",-160.0,0.00025,30,"2025-10-24T13:50:46.387",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392291629,1761313846396,"fUST",-160.0,0.00025,30,"2025-10-24T13:50:46.396",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392291631,1761313846407,"fUST",-160.0,0.00025,3,"2025-10-24T13:50:46.407",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392291633,1761313846416,"fUST",-160.0,0.00025,30,"2025-10-24T13:50:46.416",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392291635,1761313846425,"fUST",-403.33096709,0.00025,3,"2025-10-24T13:50:46.425",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392291637,1761313846434,"fUST",-403.33096709,0.00025,30,"2025-10-24T13:50:46.434",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392291639,1761313846443,"fUST",-1000.0,0.00025,5,"2025-10-24T13:50:46.443",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392291641,1761313846452,"fUST",-2000.0,0.00025,7,"2025-10-24T13:50:46.452",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392291643,1761313846462,"fUST",-279.892744,0.00025028,4,"2025-10-24T13:50:46.462",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392291645,1761313846473,"fUST",-179.22082,0.00025028,4,"2025-10-24T13:50:46.473",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392291646,1761313846483,"fUST",-5360.0,0.00025036,2,"2025-10-24T13:50:46.483",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392291648,1761313846493,"fUST",-253.48030462,0.00025041,30,"2025-10-24T13:50:46.493",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392291650,1761313846502,"fUST",-279.892744,0.00025091,10,"2025-10-24T13:50:46.502",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392291652,1761313846512,"fUST",-179.22082,0.00025091,10,"2025-10-24T13:50:46.512",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392291655,1761313846522,"fUST",-37468.86,0.000251,7,"2025-10-24T13:50:46.522",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392291657,1761313846532,"fUST",-253.48030462,0.00025151,30,"2025-10-24T13:50:46.532",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392291659,1761313846542,"fUST",-1500.0,0.00025174,2,"2025-10-24T13:50:46.542",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392291661,1761313846551,"fUST",-250.0,0.00025205,2,"2025-10-24T13:50:46.551",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392291663,1761313846561,"fUST",-250.0,0.00025205,2,"2025-10-24T13:50:46.561",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392291665,1761313846571,"fUST",-316.50094678,0.00025241,2,"2025-10-24T13:50:46.571",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392291666,1761313846580,"fUST",-279.892744,0.00025255,4,"2025-10-24T13:50:46.580",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392291668,1761313846589,"fUST",-179.22082,0.00025255,4,"2025-10-24T13:50:46.589",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392291671,1761313846599,"fUST",-253.48030462,0.0002526,30,"2025-10-24T13:50:46.599",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392291672,1761313846608,"fUST",-160.0,0.0002527,7,"2025-10-24T13:50:46.608",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392291675,1761313846618,"fUST",-393.1185571,0.00025323,2,"2025-10-24T13:50:46.618",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392291677,1761313846627,"fUST",-393.1185571,0.00025323,2,"2025-10-24T13:50:46.627",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392291678,1761313846637,"fUST",-393.1185571,0.00025323,2,"2025-10-24T13:50:46.637",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392291680,1761313846646,"fUST",-253.48030462,0.0002537,30,"2025-10-24T13:50:46.646",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392291682,1761313846656,"fUST",-1060.0,0.00025393,2,"2025-10-24T13:50:46.656",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392291684,1761313846665,"fUST",-279.892744,0.00025483,4,"2025-10-24T13:50:46.665",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392291686,1761313846675,"fUST",-179.22082,0.00025483,4,"2025-10-24T13:50:46.675",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392291688,1761313846684,"fUST",-2000.0,0.000255,7,"2025-10-24T13:50:46.684",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392291690,1761313846693,"fUST",-187.5,0.00025508,2,"2025-10-24T13:50:46.693",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392291692,1761313846703,"fUST",-187.5,0.00025508,2,"2025-10-24T13:50:46.703",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392291694,1761313846712,"fUST",-187.5,0.00025508,2,"2025-10-24T13:50:46.712",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392291696,1761313846726,"fUST",-500.0,0.00025589,2,"2025-10-24T13:50:46.726",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392291698,1761313846735,"fUST",-160.0,0.00025628,8,"2025-10-24T13:50:46.735",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392291700,1761313846745,"fUST",-187.5,0.00025687,2,"2025-10-24T13:50:46.745",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392291702,1761313846755,"fUST",-187.5,0.00025687,2,"2025-10-24T13:50:46.755",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392291704,1761313846764,"fUST",-5469.7552499,0.0002569,2,"2025-10-24T13:50:46.764",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392291706,1761313846773,"fUST",-187.5,0.000257,2,"2025-10-24T13:50:46.773",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392291708,1761313846783,"fUST",-187.5,0.000257,2,"2025-10-24T13:50:46.783",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392291710,1761313846793,"fUST",-187.5,0.000257,2,"2025-10-24T13:50:46.793",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392291712,1761313846802,"fUST",-5154.70701595,0.000257,2,"2025-10-24T13:50:46.802",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392291714,1761313846811,"fUST",-279.892744,0.0002571,4,"2025-10-24T13:50:46.811",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392291716,1761313846821,"fUST",-179.22082,0.0002571,4,"2025-10-24T13:50:46.821",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392291718,1761313846832,"fUST",-350.0,0.00025753,2,"2025-10-24T13:50:46.832",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392291720,1761313846841,"fUST",-240.77360648,0.00025753,2,"2025-10-24T13:50:46.841",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392291722,1761313846851,"fUST",-187.5,0.00025815,6,"2025-10-24T13:50:46.851",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392291724,1761313846860,"fUST",-187.5,0.00025815,6,"2025-10-24T13:50:46.860",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392291726,1761313846870,"fUST",-187.5,0.00025815,6,"2025-10-24T13:50:46.870",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392291728,1761313846881,"fUST",-187.5,0.00025829,2,"2025-10-24T13:50:46.881",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392291729,1761313846891,"fUST",-187.5,0.00025829,2,"2025-10-24T13:50:46.891",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392291730,1761313846900,"fUST",-1160.0,0.00025941,2,"2025-10-24T13:50:46.900",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392291731,1761313846911,"fUST",-324.18491855,0.00025945,14,"2025-10-24T13:50:46.911",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392291732,1761313846921,"fUST",-160.0,0.00025985,9,"2025-10-24T13:50:46.921",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392291733,1761313846931,"fUST",-187.5,0.00025996,6,"2025-10-24T13:50:46.931",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392291734,1761313846941,"fUST",-187.5,0.00025996,6,"2025-10-24T13:50:46.941",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392291735,1761313846951,"fUST",-187.5,0.00025996,6,"2025-10-24T13:50:46.951",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392291737,1761313846962,"fUST",-525.4866374,0.00026,2,"2025-10-24T13:50:46.962",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392291739,1761313846974,"fUST",-16784.02997907,0.00026,2,"2025-10-24T13:50:46.974",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392291741,1761313846985,"fUST",-261.0,0.00026,30,"2025-10-24T13:50:46.985",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392291743,1761313846996,"fUST",-2000.0,0.00026,7,"2025-10-24T13:50:46.996",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392291745,1761313847006,"fUST",-187.5,0.00026009,6,"2025-10-24T13:50:47.006",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392291747,1761313847016,"fUST",-187.5,0.00026009,6,"2025-10-24T13:50:47.016",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392291749,1761313847025,"fUST",-187.5,0.00026009,6,"2025-10-24T13:50:47.025",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392291751,1761313847035,"fUST",-150.0,0.0002601,2,"2025-10-24T13:50:47.035",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392291753,1761313847044,"fUST",-500.0,0.00026027,4,"2025-10-24T13:50:47.044",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392291755,1761313847054,"fUST",-632.0,0.00026029,2,"2025-10-24T13:50:47.054",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392291757,1761313847064,"fUST",-983.0,0.00026029,2,"2025-10-24T13:50:47.064",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392291759,1761313847074,"fUST",-2165.0,0.00026029,2,"2025-10-24T13:50:47.074",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392291761,1761313847084,"fUST",-1000.0,0.00026035,20,"2025-10-24T13:50:47.084",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392291763,1761313847094,"fUST",-671.71190375,0.00026045,5,"2025-10-24T13:50:47.094",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392291765,1761313847104,"fUST",-37468.86,0.000261,7,"2025-10-24T13:50:47.104",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392291767,1761313847113,"fUST",-187.5,0.00026122,10,"2025-10-24T13:50:47.113",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392291769,1761313847123,"fUST",-187.5,0.00026122,10,"2025-10-24T13:50:47.123",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392291771,1761313847132,"fUST",-187.5,0.0002614,6,"2025-10-24T13:50:47.132",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392291773,1761313847142,"fUST",-192.98486365,0.0002616,2,"2025-10-24T13:50:47.142",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392291775,1761313847151,"fUST",-279.892744,0.0002625,9,"2025-10-24T13:50:47.151",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392291777,1761313847161,"fUST",-179.22082,0.0002625,9,"2025-10-24T13:50:47.161",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392291779,1761313847171,"fUST",-1500.0,0.0002627,2,"2025-10-24T13:50:47.171",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392291781,1761313847180,"fUST",-393.1185571,0.0002628,2,"2025-10-24T13:50:47.180",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392291783,1761313847193,"fUST",-393.1185571,0.0002628,2,"2025-10-24T13:50:47.193",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392291785,1761313847202,"fUST",-393.1185571,0.0002628,2,"2025-10-24T13:50:47.202",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392291787,1761313847212,"fUST",-393.1185571,0.0002628,2,"2025-10-24T13:50:47.212",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392291789,1761313847223,"fUST",-393.1185571,0.0002628,2,"2025-10-24T13:50:47.223",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392291791,1761313847233,"fUST",-450.0,0.00026301,2,"2025-10-24T13:50:47.233",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392291793,1761313847243,"fUST",-187.5,0.00026305,10,"2025-10-24T13:50:47.243",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392291795,1761313847252,"fUST",-187.5,0.00026305,10,"2025-10-24T13:50:47.252",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392291797,1761313847263,"fUST",-187.5,0.00026305,10,"2025-10-24T13:50:47.263",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392291799,1761313847274,"fUST",-187.5,0.00026318,10,"2025-10-24T13:50:47.274",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392291801,1761313847284,"fUST",-187.5,0.00026318,10,"2025-10-24T13:50:47.284",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392291803,1761313847294,"fUST",-160.0,0.00026343,10,"2025-10-24T13:50:47.294",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392291805,1761313847303,"fUST",-187.5,0.00026402,10,"2025-10-24T13:50:47.303",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392291807,1761313847313,"fUST",-1152.0,0.00026428,2,"2025-10-24T13:50:47.313",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392291809,1761313847322,"fUST",-187.5,0.00026429,14,"2025-10-24T13:50:47.322",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392291811,1761313847332,"fUST",-187.5,0.00026429,14,"2025-10-24T13:50:47.332",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392291813,1761313847341,"fUST",-187.5,0.00026429,14,"2025-10-24T13:50:47.341",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392291815,1761313847351,"fUST",-495.808,0.00026433,15,"2025-10-24T13:50:47.351",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392291817,1761313847360,"fUST",-187.5,0.00026451,10,"2025-10-24T13:50:47.360",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392291819,1761313847370,"fUST",-187.5,0.00026451,10,"2025-10-24T13:50:47.370",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392291821,1761313847379,"fUST",-187.5,0.00026451,10,"2025-10-24T13:50:47.379",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392291823,1761313847389,"fUST",-187.5,0.00026451,10,"2025-10-24T13:50:47.389",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392291825,1761313847399,"fUST",-279.892744,0.00026464,30,"2025-10-24T13:50:47.399",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392291827,1761313847408,"fUST",-179.22082,0.00026464,30,"2025-10-24T13:50:47.408",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392291829,1761313847418,"fUST",-1260.0,0.00026489,2,"2025-10-24T13:50:47.418",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392291831,1761313847427,"fUST",-2000.0,0.000265,7,"2025-10-24T13:50:47.427",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392291847,1761313847436,"fUST",-279.892744,0.00026515,20,"2025-10-24T13:50:47.436",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392291850,1761313847588,"fUST",-179.22082,0.00026515,20,"2025-10-24T13:50:47.588",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392291852,1761313847598,"fUST",-200.0,0.0002654,14,"2025-10-24T13:50:47.598",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392291854,1761313847607,"fUST",-279.892744,0.0002658,10,"2025-10-24T13:50:47.607",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392291856,1761313847616,"fUST",-179.22082,0.0002658,10,"2025-10-24T13:50:47.616",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392291858,1761313847626,"fUST",-187.5,0.00026614,14,"2025-10-24T13:50:47.626",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392291860,1761313847638,"fUST",-187.5,0.00026614,14,"2025-10-24T13:50:47.638",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392291862,1761313847647,"fUST",-187.5,0.00026614,14,"2025-10-24T13:50:47.647",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392291864,1761313847657,"fUST",-187.5,0.00026627,14,"2025-10-24T13:50:47.657",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392291866,1761313847666,"fUST",-187.5,0.00026627,14,"2025-10-24T13:50:47.666",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392291868,1761313847676,"fUST",-1490.990344,0.00026676,2,"2025-10-24T13:50:47.676",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392291870,1761313847685,"fUST",-945.25956389,0.000267,2,"2025-10-24T13:50:47.685",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392291872,1761313847695,"fUST",-160.0,0.000267,11,"2025-10-24T13:50:47.695",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392291874,1761313847704,"fUST",-187.5,0.00026712,14,"2025-10-24T13:50:47.704",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392291876,1761313847716,"fUST",-187.5,0.00026735,18,"2025-10-24T13:50:47.716",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392291878,1761313847726,"fUST",-187.5,0.00026735,18,"2025-10-24T13:50:47.726",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392291880,1761313847736,"fUST",-187.5,0.00026735,18,"2025-10-24T13:50:47.736",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392291882,1761313847745,"fUST",-187.5,0.00026735,18,"2025-10-24T13:50:47.745",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392291884,1761313847754,"fUST",-187.5,0.00026761,14,"2025-10-24T13:50:47.754",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392291886,1761313847764,"fUST",-1396.0,0.000268,4,"2025-10-24T13:50:47.764",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392291888,1761313847773,"fUST",-604.10482917,0.00026849,2,"2025-10-24T13:50:47.773",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392291891,1761313847785,"fUST",-523.20692723,0.00026869,2,"2025-10-24T13:50:47.785",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392291893,1761313847796,"fUST",-300.0,0.000269,12,"2025-10-24T13:50:47.796",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392291895,1761313847805,"fUST",-300.0,0.000269,12,"2025-10-24T13:50:47.805",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392291897,1761313847816,"fUST",-300.0,0.000269,12,"2025-10-24T13:50:47.816",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392291899,1761313847826,"fUST",-300.0,0.000269,12,"2025-10-24T13:50:47.826",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392291901,1761313847836,"fUST",-300.0,0.000269,12,"2025-10-24T13:50:47.836",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392291903,1761313847846,"fUST",-300.0,0.000269,12,"2025-10-24T13:50:47.846",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392291905,1761313847856,"fUST",-300.0,0.000269,12,"2025-10-24T13:50:47.856",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392291907,1761313847866,"fUST",-300.0,0.000269,12,"2025-10-24T13:50:47.866",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392291909,1761313847876,"fUST",-300.0,0.000269,12,"2025-10-24T13:50:47.876",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392291911,1761313847886,"fUST",-300.0,0.000269,12,"2025-10-24T13:50:47.886",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392291913,1761313847897,"fUST",-300.0,0.000269,12,"2025-10-24T13:50:47.897",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392291915,1761313847906,"fUST",-300.0,0.000269,12,"2025-10-24T13:50:47.906",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392291917,1761313847915,"fUST",-300.0,0.000269,12,"2025-10-24T13:50:47.915",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392291919,1761313847926,"fUST",-187.5,0.00026923,18,"2025-10-24T13:50:47.926",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392291921,1761313847936,"fUST",-187.5,0.00026923,18,"2025-10-24T13:50:47.936",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392291923,1761313847946,"fUST",-187.5,0.00026923,18,"2025-10-24T13:50:47.946",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392291925,1761313847956,"fUST",-187.5,0.00026923,18,"2025-10-24T13:50:47.956",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392291927,1761313847965,"fUST",-187.5,0.00026937,18,"2025-10-24T13:50:47.965",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392291929,1761313847976,"fUST",-187.5,0.00026937,18,"2025-10-24T13:50:47.976",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392291931,1761313847986,"fUST",-187.5,0.00026937,18,"2025-10-24T13:50:47.986",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392291933,1761313847995,"fUST",-187.5,0.00026937,18,"2025-10-24T13:50:47.995",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392291935,1761313848004,"fUST",-120015.00158424,0.00027,2,"2025-10-24T13:50:48.004",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392291937,1761313848013,"fUST",-7045.5,0.00027,30,"2025-10-24T13:50:48.013",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392291939,1761313848024,"fUST",-2000.0,0.00027,10,"2025-10-24T13:50:48.024",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392291941,1761313848033,"fUST",-403.33096709,0.00027,3,"2025-10-24T13:50:48.033",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392291943,1761313848043,"fUST",-220312.00933458,0.00027,3,"2025-10-24T13:50:48.043",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392291945,1761313848052,"fUST",-2000.0,0.00027,7,"2025-10-24T13:50:48.052",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392291947,1761313848061,"fUST",-1360.0,0.00027037,2,"2025-10-24T13:50:48.061",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392291949,1761313848071,"fUST",-206.0,0.00027041,23,"2025-10-24T13:50:48.071",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392291951,1761313848081,"fUST",-187.5,0.00027042,22,"2025-10-24T13:50:48.081",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392291953,1761313848090,"fUST",-187.5,0.00027042,22,"2025-10-24T13:50:48.090",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392291955,1761313848100,"fUST",-187.5,0.00027042,22,"2025-10-24T13:50:48.100",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392291957,1761313848109,"fUST",-160.0,0.00027058,12,"2025-10-24T13:50:48.109",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392291959,1761313848119,"fUST",-187.5,0.00027072,18,"2025-10-24T13:50:48.119",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392291961,1761313848128,"fUST",-187.5,0.00027072,18,"2025-10-24T13:50:48.128",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392291963,1761313848138,"fUST",-187.5,0.00027072,18,"2025-10-24T13:50:48.138",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392291965,1761313848147,"fUST",-187.5,0.00027072,18,"2025-10-24T13:50:48.147",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392291967,1761313848156,"fUST",-4674.45906337,0.000271,7,"2025-10-24T13:50:48.156",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392292527,1761313860510,"fUST",5000.0,0.000201,9,"2025-10-24T13:51:00.510",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392292528,1761313886215,"fUST",5000.0,0.000201,9,"2025-10-24T13:51:26.215",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392292532,1761313911968,"fUST",5000.0,0.00018697,2,"2025-10-24T13:51:51.968",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392292533,1761313913913,"fUST",1278.216993,0.00013699,2,"2025-10-24T13:51:53.913",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392292534,1761313913962,"fUST",-300.0,0.00018698,2,"2025-10-24T13:51:53.962",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392292535,1761313926252,"fUST",300.0,0.00018698,2,"2025-10-24T13:52:06.252",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392292536,1761313935860,"fUST",275.0,0.00018699,2,"2025-10-24T13:52:15.860",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392292537,1761313985054,"fUST",300.0,0.00018697,2,"2025-10-24T13:53:05.054",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392292539,1761314019908,"fUST",1999.0,0.00030136,120,"2025-10-24T13:53:39.908",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392292540,1761314041239,"fUST",172.629925,0.00017799,2,"2025-10-24T13:54:01.239",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392292541,1761314048229,"fUST",300.0,0.00018697,2,"2025-10-24T13:54:08.229",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392292542,1761314101748,"fUST",300.0,0.00018696,2,"2025-10-24T13:55:01.748",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392292543,1761314103773,"fUST",300.0,0.00018696,2,"2025-10-24T13:55:03.773",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392292544,1761314103931,"fUST",300.0,0.00018696,2,"2025-10-24T13:55:03.931",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392292545,1761314104177,"fUST",1200.0,0.00018696,2,"2025-10-24T13:55:04.177",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392292546,1761314104853,"fUST",300.0,0.00018696,2,"2025-10-24T13:55:04.853",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392292547,1761314107006,"fUST",300.0,0.00018696,2,"2025-10-24T13:55:07.006",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392292548,1761314128223,"fUST",1000.0,0.00017981,2,"2025-10-24T13:55:28.223",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392292549,1761314138839,"fUST",5000.0,0.00018697,2,"2025-10-24T13:55:38.839",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392292550,1761314162274,"fUST",1752.21030819,0.00018697,2,"2025-10-24T13:56:02.274",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392292551,1761314164570,"fUST",300.0,0.00018696,2,"2025-10-24T13:56:04.570",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392292552,1761314224161,"fUST",300.0,0.00018696,2,"2025-10-24T13:57:04.161",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392292553,1761314249713,"fUST",-150.0,0.00021,10,"2025-10-24T13:57:29.713",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392292554,1761314255398,"fUST",-200.0,0.0002066,9,"2025-10-24T13:57:35.398",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392292555,1761314257268,"fUST",12727.46930456,0.00018697,2,"2025-10-24T13:57:37.268",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392292556,1761314260680,"fUST",1999.0,0.00030136,120,"2025-10-24T13:57:40.680",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392292557,1761314284600,"fUST",-500.0,0.00018697,2,"2025-10-24T13:58:04.600",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392292558,1761314284626,"fUST",-500.0,0.00018697,2,"2025-10-24T13:58:04.626",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392292559,1761314284653,"fUST",-500.0,0.00018697,2,"2025-10-24T13:58:04.653",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392292560,1761314284864,"fUST",-500.0,0.00018697,2,"2025-10-24T13:58:04.864",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392292561,1761314284892,"fUST",-500.0,0.00018697,2,"2025-10-24T13:58:04.892",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392292562,1761314284917,"fUST",-500.0,0.00018697,2,"2025-10-24T13:58:04.917",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392292563,1761314284943,"fUST",-500.0,0.00018697,2,"2025-10-24T13:58:04.943",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392292564,1761314284968,"fUST",-500.0,0.00018697,2,"2025-10-24T13:58:04.968",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392292565,1761314284994,"fUST",-626.90309557,0.00018697,2,"2025-10-24T13:58:04.994",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392292566,1761314285020,"fUST",-500.0,0.00018697,2,"2025-10-24T13:58:05.020",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392292567,1761314285044,"fUST",-382.71829501,0.00018697,2,"2025-10-24T13:58:05.044",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392292568,1761314285073,"fUST",-500.0,0.00018697,2,"2025-10-24T13:58:05.073",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392292569,1761314285098,"fUST",-600.20318652,0.00018697,2,"2025-10-24T13:58:05.098",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392292570,1761314285125,"fUST",-500.0,0.00018697,2,"2025-10-24T13:58:05.125",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392292571,1761314285151,"fUST",-500.0,0.00018697,2,"2025-10-24T13:58:05.151",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392292572,1761314285178,"fUST",-500.0,0.00018697,2,"2025-10-24T13:58:05.178",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392292573,1761314285205,"fUST",-500.0,0.00018697,2,"2025-10-24T13:58:05.205",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392292574,1761314285230,"fUST",-500.0,0.00018697,2,"2025-10-24T13:58:05.230",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392292575,1761314285258,"fUST",-500.0,0.00018697,2,"2025-10-24T13:58:05.258",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392292576,1761314285287,"fUST",-500.0,0.00018697,2,"2025-10-24T13:58:05.287",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392292577,1761314285313,"fUST",-500.0,0.00018697,2,"2025-10-24T13:58:05.313",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392292578,1761314285340,"fUST",-200.0,0.00018697,2,"2025-10-24T13:58:05.340",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392292579,1761314285367,"fUST",-500.0,0.00018697,2,"2025-10-24T13:58:05.367",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392292580,1761314285393,"fUST",-500.0,0.00018697,2,"2025-10-24T13:58:05.393",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392292581,1761314285422,"fUST",-500.0,0.00018697,2,"2025-10-24T13:58:05.422",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392292582,1761314285446,"fUST",-500.0,0.00018697,2,"2025-10-24T13:58:05.446",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392292583,1761314285472,"fUST",-500.0,0.00018697,2,"2025-10-24T13:58:05.472",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392292584,1761314285498,"fUST",-500.0,0.00018697,2,"2025-10-24T13:58:05.498",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392292585,1761314285523,"fUST",-500.0,0.00018697,2,"2025-10-24T13:58:05.523",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392292586,1761314285549,"fUST",-500.0,0.00018697,2,"2025-10-24T13:58:05.549",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392292587,1761314285576,"fUST",-500.0,0.00018697,2,"2025-10-24T13:58:05.576",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392292588,1761314285601,"fUST",-500.0,0.00018697,2,"2025-10-24T13:58:05.601",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392292589,1761314285625,"fUST",-500.0,0.00018697,2,"2025-10-24T13:58:05.625",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392292590,1761314285650,"fUST",-500.0,0.00018697,2,"2025-10-24T13:58:05.650",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392292591,1761314285674,"fUST",-500.0,0.00018697,2,"2025-10-24T13:58:05.674",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392292592,1761314285699,"fUST",-500.0,0.00018697,2,"2025-10-24T13:58:05.699",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392292593,1761314285724,"fUST",-201.43356269,0.00018697,2,"2025-10-24T13:58:05.724",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392292594,1761314285751,"fUST",-500.0,0.00018697,2,"2025-10-24T13:58:05.751",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392292595,1761314285776,"fUST",-500.0,0.00018697,2,"2025-10-24T13:58:05.776",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392292596,1761314285802,"fUST",-500.0,0.00018697,2,"2025-10-24T13:58:05.802",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392292597,1761314285829,"fUST",-500.0,0.00018697,2,"2025-10-24T13:58:05.829",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392292598,1761314285855,"fUST",-500.0,0.00018697,2,"2025-10-24T13:58:05.855",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392292599,1761314285880,"fUST",-500.0,0.00018697,2,"2025-10-24T13:58:05.880",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392292600,1761314285905,"fUST",-500.0,0.00018697,2,"2025-10-24T13:58:05.905",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392292601,1761314285931,"fUST",-500.0,0.00018697,2,"2025-10-24T13:58:05.931",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392292602,1761314285957,"fUST",-500.0,0.00018697,2,"2025-10-24T13:58:05.957",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392292603,1761314285983,"fUST",-500.0,0.00018697,2,"2025-10-24T13:58:05.983",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392292604,1761314286009,"fUST",-500.0,0.00018697,2,"2025-10-24T13:58:06.009",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392292605,1761314286033,"fUST",-474.82806,0.00018698,2,"2025-10-24T13:58:06.033",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392292606,1761314286056,"fUST",-210.08,0.00018698,2,"2025-10-24T13:58:06.056",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392292607,1761314286080,"fUST",-500.0,0.00018699,2,"2025-10-24T13:58:06.080",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392292608,1761314286102,"fUST",-245.58068799,0.00018699,2,"2025-10-24T13:58:06.102",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392292609,1761314286128,"fUST",-45708.25311222,0.000187,2,"2025-10-24T13:58:06.128",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392292610,1761314286613,"fUST",300.0,0.00018696,2,"2025-10-24T13:58:06.613",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392292611,1761314328635,"fUST",-7500.0,0.00023288,30,"2025-10-24T13:58:48.635",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392292613,1761314346014,"fUST",204.7,0.0001869,3,"2025-10-24T13:59:06.014",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392292614,1761314349035,"fUST",813.10081571,0.000201,9,"2025-10-24T13:59:09.035",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392292615,1761314356723,"fUST",614.15,0.0001869,3,"2025-10-24T13:59:16.723",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392292625,1761314461047,"fUST",4259.69811619,0.00018673,2,"2025-10-24T14:01:01.047",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392292626,1761314464407,"fUST",300.0,0.00018697,2,"2025-10-24T14:01:04.407",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392292627,1761314472428,"fUST",1999.0,0.00030136,120,"2025-10-24T14:01:12.428",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392292630,1761314526239,"fUST",300.0,0.00018697,2,"2025-10-24T14:02:06.239",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392292631,1761314546307,"fUST",506.7,0.00030137,120,"2025-10-24T14:02:26.307",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392292632,1761314557974,"fUST",1200.0,0.00018697,2,"2025-10-24T14:02:37.974",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392292633,1761314590850,"fUST",300.0,0.00018697,2,"2025-10-24T14:03:10.850",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392292637,1761314645851,"fUST",300.0,0.00018697,2,"2025-10-24T14:04:05.851",0.00035405,49.44,0.707747967594144,598915081.3969762]
[392292638,1761314742962,"fUST",1999.0,0.00030136,120,"2025-10-24T14:05:42.962",0.00035039999999999995,48.73,0.710801718598817,605064782.3356735]
[392292639,1761314757606,"fUST",409.4,0.0001869,3,"2025-10-24T14:05:57.606",0.00035039999999999995,48.73,0.710801718598817,605064782.3356735]
[392292640,1761314768456,"fUST",300.0,0.00018697,2,"2025-10-24T14:06:08.456",0.00035039999999999995,48.73,0.710801718598817,605064782.3356735]
[392292641,1761314825033,"fUST",300.0,0.00018697,2,"2025-10-24T14:07:05.033",0.00035039999999999995,48.73,0.710801718598817,605064782.3356735]
[392292642,1761314883713,"fUST",300.0,0.00018697,2,"2025-10-24T14:08:03.713",0.00035039999999999995,48.73,0.710801718598817,605064782.3356735]
[392292659,1761314945596,"fUST",300.0,0.00018697,2,"2025-10-24T14:09:05.596",0.00035039999999999995,48.73,0.710801718598817,605064782.3356735]
[392292665,1761314990071,"fUST",1999.0,0.00030136,120,"2025-10-24T14:09:50.071",0.00035039999999999995,48.73,0.710801718598817,605064782.3356735]
[392292666,1761315010035,"fUST",300.0,0.00018697,2,"2025-10-24T14:10:10.035",0.00035039999999999995,48.73,0.710801718598817,605064782.3356735]
[392292667,1761315010065,"fUST",300.0,0.00018697,2,"2025-10-24T14:10:10.065",0.00035039999999999995,48.73,0.710801718598817,605064782.3356735]
[392292668,1761315010098,"fUST",300.0,0.00018697,2,"2025-10-24T14:10:10.098",0.00035039999999999995,48.73,0.710801718598817,605064782.3356735]
[392292669,1761315010127,"fUST",1200.0,0.00018697,2,"2025-10-24T14:10:10.127",0.00035039999999999995,48.73,0.710801718598817,605064782.3356735]
[392292670,1761315010160,"fUST",300.0,0.00018697,2,"2025-10-24T14:10:10.160",0.00035039999999999995,48.73,0.710801718598817,605064782.3356735]
[392292671,1761315010293,"fUST",300.0,0.00018697,2,"2025-10-24T14:10:10.293",0.00035039999999999995,48.73,0.710801718598817,605064782.3356735]
[392292712,1761315032246,"fUST",-465.3314988,0.00018698,2,"2025-10-24T14:10:32.246",0.00035039999999999995,48.73,0.710801718598817,605064782.3356735]
[392292713,1761315032256,"fUST",-171.9064816,0.00018699,2,"2025-10-24T14:10:32.256",0.00035039999999999995,48.73,0.710801718598817,605064782.3356735]
[392292714,1761315032266,"fUST",-300.0,0.00018699,2,"2025-10-24T14:10:32.266",0.00035039999999999995,48.73,0.710801718598817,605064782.3356735]
[392292715,1761315032276,"fUST",-500.0,0.00018699,2,"2025-10-24T14:10:32.276",0.00035039999999999995,48.73,0.710801718598817,605064782.3356735]
[392292716,1761315032286,"fUST",-177.80035406,0.00018699,2,"2025-10-24T14:10:32.286",0.00035039999999999995,48.73,0.710801718598817,605064782.3356735]
[392292717,1761315032295,"fUST",-500.0,0.00018699,2,"2025-10-24T14:10:32.295",0.00035039999999999995,48.73,0.710801718598817,605064782.3356735]
[392292719,1761315032305,"fUST",-500.0,0.00018699,2,"2025-10-24T14:10:32.305",0.00035039999999999995,48.73,0.710801718598817,605064782.3356735]
[392292721,1761315032315,"fUST",-170.14335627,0.00018699,2,"2025-10-24T14:10:32.315",0.00035039999999999995,48.73,0.710801718598817,605064782.3356735]
[392292722,1761315032324,"fUST",-3258.18949022,0.00018699,2,"2025-10-24T14:10:32.324",0.00035039999999999995,48.73,0.710801718598817,605064782.3356735]
[392292723,1761315032334,"fUST",-4995.62881905,0.000187,2,"2025-10-24T14:10:32.334",0.00035039999999999995,48.73,0.710801718598817,605064782.3356735]
[392292727,1761315038060,"fUST",-9425.15674583,0.000187,2,"2025-10-24T14:10:38.060",0.00035039999999999995,48.73,0.710801718598817,605064782.3356735]
[392292801,1761315040777,"fUST",-1326.66510949,0.000187,2,"2025-10-24T14:10:40.777",0.00035039999999999995,48.73,0.710801718598817,605064782.3356735]
[392292804,1761315040788,"fUST",-11770.8,0.000187,2,"2025-10-24T14:10:40.788",0.00035039999999999995,48.73,0.710801718598817,605064782.3356735]
[392293113,1761315046234,"fUST",-914.50681172,0.000187,2,"2025-10-24T14:10:46.234",0.00035039999999999995,48.73,0.710801718598817,605064782.3356735]
[392293119,1761315046317,"fUST",-109535.46330564,0.000187,2,"2025-10-24T14:10:46.317",0.00035039999999999995,48.73,0.710801718598817,605064782.3356735]
[392293312,1761315168364,"fUST",-300.0,0.00018698,2,"2025-10-24T14:12:48.364",0.00035039999999999995,48.73,0.710801718598817,605064782.3356735]
[392293313,1761315168392,"fUST",-1200.0,0.00018698,2,"2025-10-24T14:12:48.392",0.00035039999999999995,48.73,0.710801718598817,605064782.3356735]
[392293314,1761315168420,"fUST",-456.02486882,0.00018699,2,"2025-10-24T14:12:48.420",0.00035039999999999995,48.73,0.710801718598817,605064782.3356735]
[392293315,1761315168448,"fUST",-2839.79874412,0.00018699,2,"2025-10-24T14:12:48.448",0.00035039999999999995,48.73,0.710801718598817,605064782.3356735]
[392293316,1761315168593,"fUST",-500.0,0.00018699,2,"2025-10-24T14:12:48.593",0.00035039999999999995,48.73,0.710801718598817,605064782.3356735]
[392293317,1761315168623,"fUST",-500.0,0.00018699,2,"2025-10-24T14:12:48.623",0.00035039999999999995,48.73,0.710801718598817,605064782.3356735]
[392293318,1761315168653,"fUST",-500.0,0.00018699,2,"2025-10-24T14:12:48.653",0.00035039999999999995,48.73,0.710801718598817,605064782.3356735]
[392293319,1761315168684,"fUST",-228.76589346,0.00018699,2,"2025-10-24T14:12:48.684",0.00035039999999999995,48.73,0.710801718598817,605064782.3356735]
[392293320,1761315168714,"fUST",-535.31126155,0.00018699,2,"2025-10-24T14:12:48.714",0.00035039999999999995,48.73,0.710801718598817,605064782.3356735]
[392293321,1761315168744,"fUST",-500.0,0.00018699,2,"2025-10-24T14:12:48.744",0.00035039999999999995,48.73,0.710801718598817,605064782.3356735]
[392293322,1761315168774,"fUST",-500.0,0.00018699,2,"2025-10-24T14:12:48.774",0.00035039999999999995,48.73,0.710801718598817,605064782.3356735]
[392293323,1761315168804,"fUST",-500.0,0.00018699,2,"2025-10-24T14:12:48.804",0.00035039999999999995,48.73,0.710801718598817,605064782.3356735]
[392293324,1761315168834,"fUST",-500.0,0.00018699,2,"2025-10-24T14:12:48.834",0.00035039999999999995,48.73,0.710801718598817,605064782.3356735]
[392293325,1761315168867,"fUST",-500.0,0.00018699,2,"2025-10-24T14:12:48.867",0.00035039999999999995,48.73,0.710801718598817,605064782.3356735]
[392293326,1761315169005,"fUST",-650.0,0.00018699,2,"2025-10-24T14:12:49.005",0.00035039999999999995,48.73,0.710801718598817,605064782.3356735]
[392293327,1761315169486,"fUST",-3433.92000302,0.000187,2,"2025-10-24T14:12:49.486",0.00035039999999999995,48.73,0.710801718598817,605064782.3356735]
[392293328,1761315169508,"fUST",-10000.01,0.000187,2,"2025-10-24T14:12:49.508",0.00035039999999999995,48.73,0.710801718598817,605064782.3356735]
[392293329,1761315169537,"fUST",-10000.01,0.000187,2,"2025-10-24T14:12:49.537",0.00035039999999999995,48.73,0.710801718598817,605064782.3356735]
[392293330,1761315169611,"fUST",-10000.01,0.000187,2,"2025-10-24T14:12:49.611",0.00035039999999999995,48.73,0.710801718598817,605064782.3356735]
[392293331,1761315169637,"fUST",-10000.01,0.000187,2,"2025-10-24T14:12:49.637",0.00035039999999999995,48.73,0.710801718598817,605064782.3356735]
[392293332,1761315169653,"fUST",-10000.01,0.000187,2,"2025-10-24T14:12:49.653",0.00035039999999999995,48.73,0.710801718598817,605064782.3356735]
[392293333,1761315171337,"fUST",-10000.01,0.000187,2,"2025-10-24T14:12:51.337",0.00035039999999999995,48.73,0.710801718598817,605064782.3356735]
[392293334,1761315171460,"fUST",-10000.01,0.000187,2,"2025-10-24T14:12:51.460",0.00035039999999999995,48.73,0.710801718598817,605064782.3356735]
[392293335,1761315171586,"fUST",-10000.01,0.000187,2,"2025-10-24T14:12:51.586",0.00035039999999999995,48.73,0.710801718598817,605064782.3356735]
[392293336,1761315177347,"fUST",-10000.01,0.000187,2,"2025-10-24T14:12:57.347",0.00035039999999999995,48.73,0.710801718598817,605064782.3356735]
[392293337,1761315177496,"fUST",-10000.01,0.000187,2,"2025-10-24T14:12:57.496",0.00035039999999999995,48.73,0.710801718598817,605064782.3356735]
[392293338,1761315177614,"fUST",-10000.01,0.000187,2,"2025-10-24T14:12:57.614",0.00035039999999999995,48.73,0.710801718598817,605064782.3356735]
[392293339,1761315177770,"fUST",-10000.01,0.000187,2,"2025-10-24T14:12:57.770",0.00035039999999999995,48.73,0.710801718598817,605064782.3356735]
[392293340,1761315177922,"fUST",-10000.01,0.000187,2,"2025-10-24T14:12:57.922",0.00035039999999999995,48.73,0.710801718598817,605064782.3356735]
[392293341,1761315178026,"fUST",-10000.01,0.000187,2,"2025-10-24T14:12:58.026",0.00035039999999999995,48.73,0.710801718598817,605064782.3356735]
[392293342,1761315196049,"fUST",1999.0,0.00030136,120,"2025-10-24T14:13:16.049",0.00035039999999999995,48.73,0.710801718598817,605064782.3356735]
[392293343,1761315289641,"fUST",370000.0,0.000186,2,"2025-10-24T14:14:49.641",0.00035039999999999995,48.73,0.710801718598817,605064782.3356735]
[392293344,1761315309285,"fUST",1000.0,0.00018697,2,"2025-10-24T14:15:09.285",0.00035039999999999995,48.73,0.710801718598817,605064782.3356735]
[392293345,1761315361315,"fUST",1000.0,0.00018697,2,"2025-10-24T14:16:01.315",0.00035039999999999995,48.73,0.710801718598817,605064782.3356735]
[392293346,1761315363695,"fUST",300.0,0.00018697,2,"2025-10-24T14:16:03.695",0.00035039999999999995,48.73,0.710801718598817,605064782.3356735]
[392293347,1761315423861,"fUST",204.110376,0.00030137,120,"2025-10-24T14:17:03.861",0.00035039999999999995,48.73,0.710801718598817,605064782.3356735]
[392293348,1761315424327,"fUST",300.0,0.00018697,2,"2025-10-24T14:17:04.327",0.00035039999999999995,48.73,0.710801718598817,605064782.3356735]
[392293349,1761315450855,"fUST",1049.25550048,0.00030136,120,"2025-10-24T14:17:30.855",0.00035039999999999995,48.73,0.710801718598817,605064782.3356735]
[392293350,1761315485252,"fUST",300.0,0.00018697,2,"2025-10-24T14:18:05.252",0.00035039999999999995,48.73,0.710801718598817,605064782.3356735]
[392293351,1761315544393,"fUST",300.0,0.00018697,2,"2025-10-24T14:19:04.393",0.00035039999999999995,48.73,0.710801718598817,605064782.3356735]
[392293355,1761315604481,"fUST",1200.0,0.00018697,2,"2025-10-24T14:20:04.481",0.00035039999999999995,48.73,0.710801718598817,605064782.3356735]
[392293356,1761315659845,"fUST",10000.0,0.00018697,2,"2025-10-24T14:20:59.845",0.00035039999999999995,48.73,0.710801718598817,605064782.3356735]
[392293361,1761315678855,"fUST",8200.0,0.00018697,2,"2025-10-24T14:21:18.855",0.00035039999999999995,48.73,0.710801718598817,605064782.3356735]
[392293436,1761316238150,"fUST",-446.90437145,0.00018699,2,"2025-10-24T14:30:38.150",0.00035039999999999995,48.73,0.710801718598817,605064782.3356735]
[392293438,1761316238160,"fUST",-500.0,0.00018699,2,"2025-10-24T14:30:38.160",0.00035039999999999995,48.73,0.710801718598817,605064782.3356735]
[392293439,1761316238170,"fUST",-500.0,0.00018699,2,"2025-10-24T14:30:38.170",0.00035039999999999995,48.73,0.710801718598817,605064782.3356735]
[392293440,1761316238179,"fUST",-500.0,0.00018699,2,"2025-10-24T14:30:38.179",0.00035039999999999995,48.73,0.710801718598817,605064782.3356735]
[392293441,1761316238189,"fUST",-500.0,0.00018773,2,"2025-10-24T14:30:38.189",0.00035039999999999995,48.73,0.710801718598817,605064782.3356735]
[392293442,1761316238198,"fUST",-500.0,0.00018773,2,"2025-10-24T14:30:38.198",0.00035039999999999995,48.73,0.710801718598817,605064782.3356735]
[392293443,1761316238208,"fUST",-488.20108401,0.00018773,2,"2025-10-24T14:30:38.208",0.00035039999999999995,48.73,0.710801718598817,605064782.3356735]
[392293444,1761316238223,"fUST",-11.79891599,0.00018773,2,"2025-10-24T14:30:38.223",0.00035039999999999995,48.73,0.710801718598817,605064782.3356735]
[392293445,1761316238233,"fUST",-300.0,0.00018795,2,"2025-10-24T14:30:38.233",0.00035039999999999995,48.73,0.710801718598817,605064782.3356735]
[392293446,1761316238243,"fUST",-300.0,0.00018796,2,"2025-10-24T14:30:38.243",0.00035039999999999995,48.73,0.710801718598817,605064782.3356735]
[392293448,1761316238252,"fUST",-300.0,0.00018796,2,"2025-10-24T14:30:38.252",0.00035039999999999995,48.73,0.710801718598817,605064782.3356735]
[392293449,1761316238262,"fUST",-300.0,0.00018796,2,"2025-10-24T14:30:38.262",0.00035039999999999995,48.73,0.710801718598817,605064782.3356735]
[392293450,1761316238271,"fUST",-300.0,0.00018796,2,"2025-10-24T14:30:38.271",0.00035039999999999995,48.73,0.710801718598817,605064782.3356735]
[392293451,1761316238281,"fUST",-2276.92314674,0.00018797,2,"2025-10-24T14:30:38.281",0.00035039999999999995,48.73,0.710801718598817,605064782.3356735]
[392293452,1761316238300,"fUST",-401.2941972,0.00018797,2,"2025-10-24T14:30:38.300",0.00035039999999999995,48.73,0.710801718598817,605064782.3356735]
[392293453,1761316238311,"fUST",-266.9869136,0.00018797,2,"2025-10-24T14:30:38.311",0.00035039999999999995,48.73,0.710801718598817,605064782.3356735]
[392293454,1761316238322,"fUST",-291.300155,0.00018797,2,"2025-10-24T14:30:38.322",0.00035039999999999995,48.73,0.710801718598817,605064782.3356735]
[392293455,1761316238336,"fUST",-739.22721333,0.00018797,2,"2025-10-24T14:30:38.336",0.00035039999999999995,48.73,0.710801718598817,605064782.3356735]
[392293456,1761316238350,"fUST",-150.92483812,0.00018797,2,"2025-10-24T14:30:38.350",0.00035039999999999995,48.73,0.710801718598817,605064782.3356735]
[392293457,1761316238365,"fUST",-281.00478041,0.00018797,2,"2025-10-24T14:30:38.365",0.00035039999999999995,48.73,0.710801718598817,605064782.3356735]
[392293458,1761316238406,"fUST",-68.07038147,0.00018797,2,"2025-10-24T14:30:38.406",0.00035039999999999995,48.73,0.710801718598817,605064782.3356735]
[392293459,1761316238416,"fUST",-185.57148403,0.00018797,2,"2025-10-24T14:30:38.416",0.00035039999999999995,48.73,0.710801718598817,605064782.3356735]
[392293460,1761316238431,"fUST",-500.0,0.00018797,2,"2025-10-24T14:30:38.431",0.00035039999999999995,48.73,0.710801718598817,605064782.3356735]
[392293461,1761316238440,"fUST",-500.0,0.00018797,2,"2025-10-24T14:30:38.440",0.00035039999999999995,48.73,0.710801718598817,605064782.3356735]
[392293462,1761316238450,"fUST",-500.0,0.00018797,2,"2025-10-24T14:30:38.450",0.00035039999999999995,48.73,0.710801718598817,605064782.3356735]
[392293463,1761316238460,"fUST",-500.0,0.00018797,2,"2025-10-24T14:30:38.460",0.00035039999999999995,48.73,0.710801718598817,605064782.3356735]
[392293464,1761316238470,"fUST",-500.0,0.00018797,2,"2025-10-24T14:30:38.470",0.00035039999999999995,48.73,0.710801718598817,605064782.3356735]
[392293465,1761316238480,"fUST",-157.71340628,0.00018797,2,"2025-10-24T14:30:38.480",0.00035039999999999995,48.73,0.710801718598817,605064782.3356735]
[392293466,1761316238489,"fUST",-6336.3771743,0.00018798,2,"2025-10-24T14:30:38.489",0.00035039999999999995,48.73,0.710801718598817,605064782.3356735]
[392293467,1761316238501,"fUST",-7027.10919393,0.00018798,2,"2025-10-24T14:30:38.501",0.00035039999999999995,48.73,0.710801718598817,605064782.3356735]
[392293482,1761316240376,"fUST",-429.42624312,0.00018798,2,"2025-10-24T14:30:40.376",0.00035039999999999995,48.73,0.710801718598817,605064782.3356735]
[392293507,1761316240603,"fUST",-14328.22365515,0.00018798,2,"2025-10-24T14:30:40.603",0.00035039999999999995,48.73,0.710801718598817,605064782.3356735]
[392293509,1761316240612,"fUST",-539.2501199,0.00018798,2,"2025-10-24T14:30:40.612",0.00035039999999999995,48.73,0.710801718598817,605064782.3356735]
[392293511,1761316240622,"fUST",-309.91201438,0.00018989,2,"2025-10-24T14:30:40.622",0.00035039999999999995,48.73,0.710801718598817,605064782.3356735]
[392293513,1761316240631,"fUST",-420.98242006,0.00018989,2,"2025-10-24T14:30:40.631",0.00035039999999999995,48.73,0.710801718598817,605064782.3356735]
[392293515,1761316240641,"fUST",-69.63179047,0.00018989,2,"2025-10-24T14:30:40.641",0.00035039999999999995,48.73,0.710801718598817,605064782.3356735]
[392293517,1761316240654,"fUST",-276.39570767,0.00018989,2,"2025-10-24T14:30:40.654",0.00035039999999999995,48.73,0.710801718598817,605064782.3356735]
[392293519,1761316240663,"fUST",-395.45999788,0.00018989,2,"2025-10-24T14:30:40.663",0.00035039999999999995,48.73,0.710801718598817,605064782.3356735]
[392293521,1761316240673,"fUST",-300.0,0.00019072,2,"2025-10-24T14:30:40.673",0.00035039999999999995,48.73,0.710801718598817,605064782.3356735]
[392293523,1761316240682,"fUST",-300.0,0.00019072,2,"2025-10-24T14:30:40.682",0.00035039999999999995,48.73,0.710801718598817,605064782.3356735]
[392293525,1761316240691,"fUST",-300.0,0.00019072,2,"2025-10-24T14:30:40.691",0.00035039999999999995,48.73,0.710801718598817,605064782.3356735]
[392293527,1761316240700,"fUST",-300.0,0.00019072,2,"2025-10-24T14:30:40.700",0.00035039999999999995,48.73,0.710801718598817,605064782.3356735]
[392293529,1761316240709,"fUST",-300.0,0.00019072,2,"2025-10-24T14:30:40.709",0.00035039999999999995,48.73,0.710801718598817,605064782.3356735]
[392293531,1761316240718,"fUST",-300.0,0.00019072,2,"2025-10-24T14:30:40.718",0.00035039999999999995,48.73,0.710801718598817,605064782.3356735]
[392293533,1761316240727,"fUST",-300.0,0.00019072,2,"2025-10-24T14:30:40.727",0.00035039999999999995,48.73,0.710801718598817,605064782.3356735]
[392293535,1761316240737,"fUST",-300.0,0.00019072,2,"2025-10-24T14:30:40.737",0.00035039999999999995,48.73,0.710801718598817,605064782.3356735]
[392293537,1761316240746,"fUST",-300.0,0.00019072,2,"2025-10-24T14:30:40.746",0.00035039999999999995,48.73,0.710801718598817,605064782.3356735]
[392293539,1761316240755,"fUST",-300.0,0.00019072,2,"2025-10-24T14:30:40.755",0.00035039999999999995,48.73,0.710801718598817,605064782.3356735]
[392293541,1761316240764,"fUST",-300.0,0.00019072,2,"2025-10-24T14:30:40.764",0.00035039999999999995,48.73,0.710801718598817,605064782.3356735]
[392293543,1761316240773,"fUST",-300.0,0.00019072,2,"2025-10-24T14:30:40.773",0.00035039999999999995,48.73,0.710801718598817,605064782.3356735]
[392293545,1761316240783,"fUST",-76.85413191,0.00019072,2,"2025-10-24T14:30:40.783",0.00035039999999999995,48.73,0.710801718598817,605064782.3356735]
[392293808,1761316243399,"fUST",-223.14586809,0.00019072,2,"2025-10-24T14:30:43.399",0.00035039999999999995,48.73,0.710801718598817,605064782.3356735]
[392293809,1761316243411,"fUST",-191.85413191,0.00019072,2,"2025-10-24T14:30:43.411",0.00035039999999999995,48.73,0.710801718598817,605064782.3356735]
[392293818,1761316243487,"fUST",-108.14586809,0.00019072,2,"2025-10-24T14:30:43.487",0.00035039999999999995,48.73,0.710801718598817,605064782.3356735]
[392293821,1761316243496,"fUST",-300.0,0.00019072,2,"2025-10-24T14:30:43.496",0.00035039999999999995,48.73,0.710801718598817,605064782.3356735]
[392293823,1761316243506,"fUST",-600.0,0.00019072,2,"2025-10-24T14:30:43.506",0.00035039999999999995,48.73,0.710801718598817,605064782.3356735]
[392293826,1761316243515,"fUST",-540.36682946,0.00019078,2,"2025-10-24T14:30:43.515",0.00035039999999999995,48.73,0.710801718598817,605064782.3356735]
[392293829,1761316243525,"fUST",-500.0,0.00019178,2,"2025-10-24T14:30:43.525",0.00035039999999999995,48.73,0.710801718598817,605064782.3356735]
[392293832,1761316243535,"fUST",-500.0,0.00019178,2,"2025-10-24T14:30:43.535",0.00035039999999999995,48.73,0.710801718598817,605064782.3356735]
[392293835,1761316243544,"fUST",-578.68661411,0.00019178,2,"2025-10-24T14:30:43.544",0.00035039999999999995,48.73,0.710801718598817,605064782.3356735]
[392293838,1761316243553,"fUST",-500.0,0.00019178,2,"2025-10-24T14:30:43.553",0.00035039999999999995,48.73,0.710801718598817,605064782.3356735]
[392293840,1761316243563,"fUST",-500.0,0.00019178,2,"2025-10-24T14:30:43.563",0.00035039999999999995,48.73,0.710801718598817,605064782.3356735]
[392293842,1761316243572,"fUST",-500.0,0.00019178,2,"2025-10-24T14:30:43.572",0.00035039999999999995,48.73,0.710801718598817,605064782.3356735]
[392293843,1761316243581,"fUST",-389.47143826,0.00019178,2,"2025-10-24T14:30:43.581",0.00035039999999999995,48.73,0.710801718598817,605064782.3356735]
[392293846,1761316243592,"fUST",-110.52856174,0.00019178,2,"2025-10-24T14:30:43.592",0.00035039999999999995,48.73,0.710801718598817,605064782.3356735]
[392293847,1761316243601,"fUST",-500.0,0.00019178,2,"2025-10-24T14:30:43.601",0.00035039999999999995,48.73,0.710801718598817,605064782.3356735]
[392293849,1761316243611,"fUST",-500.0,0.00019178,2,"2025-10-24T14:30:43.611",0.00035039999999999995,48.73,0.710801718598817,605064782.3356735]
[392293851,1761316243620,"fUST",-500.0,0.00019178,2,"2025-10-24T14:30:43.620",0.00035039999999999995,48.73,0.710801718598817,605064782.3356735]
[392293853,1761316243629,"fUST",-500.0,0.00019178,2,"2025-10-24T14:30:43.629",0.00035039999999999995,48.73,0.710801718598817,605064782.3356735]
[392293854,1761316243639,"fUST",-500.0,0.00019178,2,"2025-10-24T14:30:43.639",0.00035039999999999995,48.73,0.710801718598817,605064782.3356735]
[392293855,1761316243648,"fUST",-666.0,0.00019287,2,"2025-10-24T14:30:43.648",0.00035039999999999995,48.73,0.710801718598817,605064782.3356735]
[392293856,1761316243664,"fUST",-500.0,0.00019321,2,"2025-10-24T14:30:43.664",0.00035039999999999995,48.73,0.710801718598817,605064782.3356735]
[392293857,1761316243673,"fUST",-1000.0,0.00019321,2,"2025-10-24T14:30:43.673",0.00035039999999999995,48.73,0.710801718598817,605064782.3356735]
[392293858,1761316243683,"fUST",-1000.0,0.00019321,2,"2025-10-24T14:30:43.683",0.00035039999999999995,48.73,0.710801718598817,605064782.3356735]
[392293859,1761316243693,"fUST",-500.0,0.00019452,2,"2025-10-24T14:30:43.693",0.00035039999999999995,48.73,0.710801718598817,605064782.3356735]
[392293860,1761316243702,"fUST",-540.36682944,0.00019576,2,"2025-10-24T14:30:43.702",0.00035039999999999995,48.73,0.710801718598817,605064782.3356735]
[392293861,1761316243712,"fUST",-500.0,0.00019726,2,"2025-10-24T14:30:43.712",0.00035039999999999995,48.73,0.710801718598817,605064782.3356735]
[392293862,1761316243722,"fUST",-500.0,0.00019868,2,"2025-10-24T14:30:43.722",0.00035039999999999995,48.73,0.710801718598817,605064782.3356735]
[392293863,1761316243731,"fUST",-1500.0,0.00019868,2,"2025-10-24T14:30:43.731",0.00035039999999999995,48.73,0.710801718598817,605064782.3356735]
[392293864,1761316243741,"fUST",-37163.78566575,0.0001999,2,"2025-10-24T14:30:43.741",0.00035039999999999995,48.73,0.710801718598817,605064782.3356735]
[392293865,1761316243750,"fUST",-1489.0,0.0002,2,"2025-10-24T14:30:43.750",0.00035039999999999995,48.73,0.710801718598817,605064782.3356735]
[392293866,1761316243759,"fUST",-500.0,0.0002,2,"2025-10-24T14:30:43.759",0.00035039999999999995,48.73,0.710801718598817,605064782.3356735]
[392293867,1761316243769,"fUST",-2884.8485224,0.00020073,2,"2025-10-24T14:30:43.769",0.00035039999999999995,48.73,0.710801718598817,605064782.3356735]
[392293868,1761316243780,"fUST",-1893.19916276,0.00020073,2,"2025-10-24T14:30:43.780",0.00035039999999999995,48.73,0.710801718598817,605064782.3356735]
[392293869,1761316243789,"fUST",-540.36682944,0.00020073,2,"2025-10-24T14:30:43.789",0.00035039999999999995,48.73,0.710801718598817,605064782.3356735]
[392293870,1761316243799,"fUST",-277.0,0.000201,2,"2025-10-24T14:30:43.799",0.00035039999999999995,48.73,0.710801718598817,605064782.3356735]
[392293871,1761316243810,"fUST",-851.26292217,0.00020127,2,"2025-10-24T14:30:43.810",0.00035039999999999995,48.73,0.710801718598817,605064782.3356735]
[392293988,1761316320220,"fUST",7030.0,0.00018,2,"2025-10-24T14:32:00.220",0.00035039999999999995,48.73,0.710801718598817,605064782.3356735]
[392293990,1761316437297,"fUST",153.4,0.000201,10,"2025-10-24T14:33:57.297",0.00035039999999999995,48.73,0.710801718598817,605064782.3356735]
[392293991,1761316463530,"fUST",150.0,0.00015353,30,"2025-10-24T14:34:23.530",0.00035039999999999995,48.73,0.710801718598817,605064782.3356735]
[392293992,1761316464277,"fUST",153.59,0.00015728,30,"2025-10-24T14:34:24.277",0.00035039999999999995,48.73,0.710801718598817,605064782.3356735]
[392293993,1761316464426,"fUST",230.39,0.00016102,30,"2025-10-24T14:34:24.426",0.00035039999999999995,48.73,0.710801718598817,605064782.3356735]
[392293994,1761316465654,"fUST",307.18,0.00016477,30,"2025-10-24T14:34:25.654",0.00035039999999999995,48.73,0.710801718598817,605064782.3356735]
[392293995,1761316466148,"fUST",383.98,0.00016851,30,"2025-10-24T14:34:26.148",0.00035039999999999995,48.73,0.710801718598817,605064782.3356735]
[392293996,1761316466693,"fUST",460.78,0.00017226,30,"2025-10-24T14:34:26.693",0.00035039999999999995,48.73,0.710801718598817,605064782.3356735]
[392293997,1761316467043,"fUST",537.57,0.000176,30,"2025-10-24T14:34:27.043",0.00035039999999999995,48.73,0.710801718598817,605064782.3356735]
[392293998,1761316467519,"fUST",614.37,0.00017974,30,"2025-10-24T14:34:27.519",0.00035039999999999995,48.73,0.710801718598817,605064782.3356735]
[392293999,1761316468117,"fUST",691.16,0.00018349,30,"2025-10-24T14:34:28.117",0.00035039999999999995,48.73,0.710801718598817,605064782.3356735]
[392294000,1761316468615,"fUST",694.77814161,0.00018723,30,"2025-10-24T14:34:28.615",0.00035039999999999995,48.73,0.710801718598817,605064782.3356735]
[392294001,1761316470683,"fUST",443.19824422,0.00018772,2,"2025-10-24T14:34:30.683",0.00035039999999999995,48.73,0.710801718598817,605064782.3356735]
[392294002,1761316483946,"fUST",1738.572399,0.0001866,2,"2025-10-24T14:34:43.946",0.00035039999999999995,48.73,0.710801718598817,605064782.3356735]
[392294003,1761316515101,"fUST",4728.59,0.00018772,2,"2025-10-24T14:35:15.101",0.00035039999999999995,48.73,0.710801718598817,605064782.3356735]
[392294004,1761316538388,"fUST",4283.76206163,0.00018772,2,"2025-10-24T14:35:38.388",0.00035039999999999995,48.73,0.710801718598817,605064782.3356735]
[392294005,1761316543031,"fUST",150.0,0.00011872,30,"2025-10-24T14:35:43.031",0.00035039999999999995,48.73,0.710801718598817,605064782.3356735]
[392294006,1761316543458,"fUST",150.0,0.00012162,30,"2025-10-24T14:35:43.458",0.00035039999999999995,48.73,0.710801718598817,605064782.3356735]
[392294007,1761316544238,"fUST",161.27,0.00012451,30,"2025-10-24T14:35:44.238",0.00035039999999999995,48.73,0.710801718598817,605064782.3356735]
[392294008,1761316544856,"fUST",215.03,0.00012741,30,"2025-10-24T14:35:44.856",0.00035039999999999995,48.73,0.710801718598817,605064782.3356735]
[392294009,1761316545075,"fUST",268.79,0.0001303,30,"2025-10-24T14:35:45.075",0.00035039999999999995,48.73,0.710801718598817,605064782.3356735]
[392294010,1761316545497,"fUST",322.54,0.0001332,30,"2025-10-24T14:35:45.497",0.00035039999999999995,48.73,0.710801718598817,605064782.3356735]
[392294011,1761316546288,"fUST",376.3,0.00013609,30,"2025-10-24T14:35:46.288",0.00035039999999999995,48.73,0.710801718598817,605064782.3356735]
[392294012,1761316546916,"fUST",430.06,0.00013899,30,"2025-10-24T14:35:46.916",0.00035039999999999995,48.73,0.710801718598817,605064782.3356735]
[392294013,1761316547158,"fUST",483.81,0.00014189,30,"2025-10-24T14:35:47.158",0.00035039999999999995,48.73,0.710801718598817,605064782.3356735]
[392294014,1761316547571,"fUST",374.26,0.00014478,30,"2025-10-24T14:35:47.571",0.00035039999999999995,48.73,0.710801718598817,605064782.3356735]
[392294015,1761316604286,"fUST",218.6908791,0.00018772,2,"2025-10-24T14:36:44.286",0.00035039999999999995,48.73,0.710801718598817,605064782.3356735]
[392294016,1761316620258,"fUST",150.0,0.00015357,30,"2025-10-24T14:37:00.258",0.00035039999999999995,48.73,0.710801718598817,605064782.3356735]
[392294017,1761316620730,"fUST",150.0,0.00015732,30,"2025-10-24T14:37:00.730",0.00035039999999999995,48.73,0.710801718598817,605064782.3356735]
[392294018,1761316621256,"fUST",150.0,0.00016107,30,"2025-10-24T14:37:01.256",0.00035039999999999995,48.73,0.710801718598817,605064782.3356735]
[392294019,1761316621731,"fUST",151.06,0.00016481,30,"2025-10-24T14:37:01.731",0.00035039999999999995,48.73,0.710801718598817,605064782.3356735]
[392294020,1761316622174,"fUST",188.82,0.00016856,30,"2025-10-24T14:37:02.174",0.00035039999999999995,48.73,0.710801718598817,605064782.3356735]
[392294021,1761316622599,"fUST",226.58,0.0001723,30,"2025-10-24T14:37:02.599",0.00035039999999999995,48.73,0.710801718598817,605064782.3356735]
[392294022,1761316623072,"fUST",264.35,0.00017605,30,"2025-10-24T14:37:03.072",0.00035039999999999995,48.73,0.710801718598817,605064782.3356735]
[392294023,1761316623489,"fUST",302.11,0.00017979,30,"2025-10-24T14:37:03.489",0.00035039999999999995,48.73,0.710801718598817,605064782.3356735]
[392294024,1761316623928,"fUST",339.88,0.00018354,30,"2025-10-24T14:37:03.928",0.00035039999999999995,48.73,0.710801718598817,605064782.3356735]
[392294025,1761316627116,"fUST",5000.0,0.00018772,2,"2025-10-24T14:37:07.116",0.00035039999999999995,48.73,0.710801718598817,605064782.3356735]
[392294026,1761316635166,"fUST",195.55631107,0.00018772,2,"2025-10-24T14:37:15.166",0.00035039999999999995,48.73,0.710801718598817,605064782.3356735]
[392294027,1761316651835,"fUST",3446.26822784,0.00018772,2,"2025-10-24T14:37:31.835",0.00035039999999999995,48.73,0.710801718598817,605064782.3356735]
[392294028,1761316659885,"fUST",3399.76973166,0.00018772,2,"2025-10-24T14:37:39.885",0.00035039999999999995,48.73,0.710801718598817,605064782.3356735]
[392294029,1761316683689,"fUST",168.62,0.00015984,2,"2025-10-24T14:38:03.689",0.00035039999999999995,48.73,0.710801718598817,605064782.3356735]
[392294030,1761316684234,"fUST",168.6,0.00015984,2,"2025-10-24T14:38:04.234",0.00035039999999999995,48.73,0.710801718598817,605064782.3356735]
[392294031,1761316697244,"fUST",150.0,0.00015357,30,"2025-10-24T14:38:17.244",0.00035039999999999995,48.73,0.710801718598817,605064782.3356735]
[392294032,1761316697705,"fUST",150.0,0.00015732,30,"2025-10-24T14:38:17.705",0.00035039999999999995,48.73,0.710801718598817,605064782.3356735]
[392294033,1761316698108,"fUST",150.0,0.00016107,30,"2025-10-24T14:38:18.108",0.00035039999999999995,48.73,0.710801718598817,605064782.3356735]
[392294034,1761316698522,"fUST",150.0,0.00016481,30,"2025-10-24T14:38:18.522",0.00035039999999999995,48.73,0.710801718598817,605064782.3356735]
[392294035,1761316698966,"fUST",160.41,0.00016856,30,"2025-10-24T14:38:18.966",0.00035039999999999995,48.73,0.710801718598817,605064782.3356735]
[392294036,1761316699477,"fUST",192.49,0.0001723,30,"2025-10-24T14:38:19.477",0.00035039999999999995,48.73,0.710801718598817,605064782.3356735]
[392294037,1761316699967,"fUST",224.57,0.00017605,30,"2025-10-24T14:38:19.967",0.00035039999999999995,48.73,0.710801718598817,605064782.3356735]
[392294038,1761316700393,"fUST",256.65,0.0001798,30,"2025-10-24T14:38:20.393",0.00035039999999999995,48.73,0.710801718598817,605064782.3356735]
[392294039,1761316700831,"fUST",254.9,0.00018354,30,"2025-10-24T14:38:20.831",0.00035039999999999995,48.73,0.710801718598817,605064782.3356735]
[392294040,1761316771946,"fUST",150.0,0.00015358,30,"2025-10-24T14:39:31.946",0.00035039999999999995,48.73,0.710801718598817,605064782.3356735]
[392294041,1761316772366,"fUST",150.0,0.00015732,30,"2025-10-24T14:39:32.366",0.00035039999999999995,48.73,0.710801718598817,605064782.3356735]
[392294042,1761316772807,"fUST",150.0,0.00016107,30,"2025-10-24T14:39:32.807",0.00035039999999999995,48.73,0.710801718598817,605064782.3356735]
[392294043,1761316773210,"fUST",150.0,0.00016481,30,"2025-10-24T14:39:33.210",0.00035039999999999995,48.73,0.710801718598817,605064782.3356735]
[392294044,1761316773655,"fUST",150.0,0.00016856,30,"2025-10-24T14:39:33.655",0.00035039999999999995,48.73,0.710801718598817,605064782.3356735]
[392294045,1761316774063,"fUST",150.0,0.0001723,30,"2025-10-24T14:39:34.063",0.00035039999999999995,48.73,0.710801718598817,605064782.3356735]
[392294046,1761316774537,"fUST",160.08,0.00017605,30,"2025-10-24T14:39:34.537",0.00035039999999999995,48.73,0.710801718598817,605064782.3356735]
[392294050,1761316845707,"fUST",150.0,0.0001531,30,"2025-10-24T14:40:45.707",0.00035039999999999995,48.73,0.710801718598817,605064782.3356735]
[392294051,1761316846113,"fUST",150.0,0.00015684,30,"2025-10-24T14:40:46.113",0.00035039999999999995,48.73,0.710801718598817,605064782.3356735]
[392294052,1761316846549,"fUST",150.0,0.00016057,30,"2025-10-24T14:40:46.549",0.00035039999999999995,48.73,0.710801718598817,605064782.3356735]
[392294053,1761316846963,"fUST",150.0,0.00016431,30,"2025-10-24T14:40:46.963",0.00035039999999999995,48.73,0.710801718598817,605064782.3356735]
[392294055,1761316874636,"fUST",1267.001947,0.00013699,2,"2025-10-24T14:41:14.636",0.00035039999999999995,48.73,0.710801718598817,605064782.3356735]
[392294067,1761316915336,"fUST",150.0,0.00018769,2,"2025-10-24T14:41:55.336",0.00035039999999999995,48.73,0.710801718598817,605064782.3356735]
[392294074,1761316920419,"fUST",150.0,0.00015362,30,"2025-10-24T14:42:00.419",0.00035039999999999995,48.73,0.710801718598817,605064782.3356735]
[392294075,1761316920599,"fUST",150.0,0.00015737,30,"2025-10-24T14:42:00.599",0.00035039999999999995,48.73,0.710801718598817,605064782.3356735]
[392294077,1761316921031,"fUST",150.0,0.00016111,30,"2025-10-24T14:42:01.031",0.00035039999999999995,48.73,0.710801718598817,605064782.3356735]
[392294081,1761316989599,"fUST",150.0,0.0001877,2,"2025-10-24T14:43:09.599",0.00035039999999999995,48.73,0.710801718598817,605064782.3356735]
[392294082,1761316992942,"fUST",150.0,0.0001536,30,"2025-10-24T14:43:12.942",0.00035039999999999995,48.73,0.710801718598817,605064782.3356735]
[392294085,1761317335874,"fUST",150.0,0.00018633,2,"2025-10-24T14:48:55.874",0.00035039999999999995,48.73,0.710801718598817,605064782.3356735]
[392294086,1761317350984,"fUST",2307.87881792,0.0001873,2,"2025-10-24T14:49:10.984",0.00035039999999999995,48.73,0.710801718598817,605064782.3356735]
[392294088,1761317403374,"fUST",150.0,0.00018618,2,"2025-10-24T14:50:03.374",0.00035039999999999995,48.73,0.710801718598817,605064782.3356735]
[392294089,1761317408395,"fUST",1887.3853143,0.0003013,120,"2025-10-24T14:50:08.395",0.00035039999999999995,48.73,0.710801718598817,605064782.3356735]
[392294138,1761317432718,"fUST",-575.5,0.0001879,3,"2025-10-24T14:50:32.718",0.00035039999999999995,48.73,0.710801718598817,605064782.3356735]
[392294140,1761317432729,"fUST",-287.75,0.0001879,3,"2025-10-24T14:50:32.729",0.00035039999999999995,48.73,0.710801718598817,605064782.3356735]
[392294142,1761317432739,"fUST",-863.25,0.0001879,3,"2025-10-24T14:50:32.739",0.00035039999999999995,48.73,0.710801718598817,605064782.3356735]
[392294144,1761317432749,"fUST",-1200.0,0.00018797,2,"2025-10-24T14:50:32.749",0.00035039999999999995,48.73,0.710801718598817,605064782.3356735]
[392294146,1761317432759,"fUST",-300.0,0.00018798,2,"2025-10-24T14:50:32.759",0.00035039999999999995,48.73,0.710801718598817,605064782.3356735]
[392294148,1761317432769,"fUST",-300.0,0.00018798,2,"2025-10-24T14:50:32.769",0.00035039999999999995,48.73,0.710801718598817,605064782.3356735]
[392294150,1761317432778,"fUST",-300.0,0.00018798,2,"2025-10-24T14:50:32.778",0.00035039999999999995,48.73,0.710801718598817,605064782.3356735]
[392294152,1761317432788,"fUST",-300.0,0.00018798,2,"2025-10-24T14:50:32.788",0.00035039999999999995,48.73,0.710801718598817,605064782.3356735]
[392294154,1761317432798,"fUST",-300.0,0.00018798,2,"2025-10-24T14:50:32.798",0.00035039999999999995,48.73,0.710801718598817,605064782.3356735]
[392294156,1761317432807,"fUST",-350.85704514,0.00018799,2,"2025-10-24T14:50:32.807",0.00035039999999999995,48.73,0.710801718598817,605064782.3356735]
[392294158,1761317432817,"fUST",-1200.0,0.00018799,2,"2025-10-24T14:50:32.817",0.00035039999999999995,48.73,0.710801718598817,605064782.3356735]
[392294160,1761317432827,"fUST",-200000.0,0.000188,2,"2025-10-24T14:50:32.827",0.00035039999999999995,48.73,0.710801718598817,605064782.3356735]
[392294162,1761317432836,"fUST",-437.96628402,0.00018831,2,"2025-10-24T14:50:32.836",0.00035039999999999995,48.73,0.710801718598817,605064782.3356735]
[392294164,1761317432846,"fUST",-752.89,0.00018858,2,"2025-10-24T14:50:32.846",0.00035039999999999995,48.73,0.710801718598817,605064782.3356735]
[392294166,1761317432855,"fUST",-302.8788636,0.000189,2,"2025-10-24T14:50:32.855",0.00035039999999999995,48.73,0.710801718598817,605064782.3356735]
[392294168,1761317432872,"fUST",-2307.87881789,0.00018903,2,"2025-10-24T14:50:32.872",0.00035039999999999995,48.73,0.710801718598817,605064782.3356735]
[392294170,1761317432881,"fUST",-500.0,0.00018973,2,"2025-10-24T14:50:32.881",0.00035039999999999995,48.73,0.710801718598817,605064782.3356735]
[392294172,1761317432891,"fUST",-200000.0,0.00019,2,"2025-10-24T14:50:32.891",0.00035039999999999995,48.73,0.710801718598817,605064782.3356735]
[392294174,1761317432901,"fUST",-1262.13277516,0.00019073,2,"2025-10-24T14:50:32.901",0.00035039999999999995,48.73,0.710801718598817,605064782.3356735]
[392294176,1761317432913,"fUST",-2307.87881789,0.00019076,2,"2025-10-24T14:50:32.913",0.00035039999999999995,48.73,0.710801718598817,605064782.3356735]
[392294178,1761317432922,"fUST",-453.94886069,0.00019089,2,"2025-10-24T14:50:32.922",0.00035039999999999995,48.73,0.710801718598817,605064782.3356735]
[392294180,1761317432931,"fUST",-150.0,0.00019097,2,"2025-10-24T14:50:32.931",0.00035039999999999995,48.73,0.710801718598817,605064782.3356735]
[392294182,1761317432942,"fUST",-501.58349119,0.00019173,2,"2025-10-24T14:50:32.942",0.00035039999999999995,48.73,0.710801718598817,605064782.3356735]
[392294183,1761317432951,"fUST",-501.69420606,0.00019173,2,"2025-10-24T14:50:32.951",0.00035039999999999995,48.73,0.710801718598817,605064782.3356735]
[392294184,1761317432961,"fUST",-504.16214622,0.00019173,2,"2025-10-24T14:50:32.961",0.00035039999999999995,48.73,0.710801718598817,605064782.3356735]
[392294185,1761317432971,"fUST",-422.10990828,0.00019173,2,"2025-10-24T14:50:32.971",0.00035039999999999995,48.73,0.710801718598817,605064782.3356735]
[392294186,1761317432980,"fUST",-500.54302058,0.00019173,2,"2025-10-24T14:50:32.980",0.00035039999999999995,48.73,0.710801718598817,605064782.3356735]
[392294187,1761317432990,"fUST",-501.27929093,0.00019173,2,"2025-10-24T14:50:32.990",0.00035039999999999995,48.73,0.710801718598817,605064782.3356735]
[392294189,1761317432999,"fUST",-500.0,0.00019173,2,"2025-10-24T14:50:32.999",0.00035039999999999995,48.73,0.710801718598817,605064782.3356735]
[392294191,1761317433009,"fUST",-502.99661218,0.00019173,2,"2025-10-24T14:50:33.009",0.00035039999999999995,48.73,0.710801718598817,605064782.3356735]
[392294193,1761317433018,"fUST",-502.53759423,0.00019173,2,"2025-10-24T14:50:33.018",0.00035039999999999995,48.73,0.710801718598817,605064782.3356735]
[392294194,1761317433028,"fUST",-300.0,0.00019175,2,"2025-10-24T14:50:33.028",0.00035039999999999995,48.73,0.710801718598817,605064782.3356735]
[392294196,1761317433038,"fUST",-300.0,0.00019175,2,"2025-10-24T14:50:33.038",0.00035039999999999995,48.73,0.710801718598817,605064782.3356735]
[392294198,1761317433048,"fUST",-300.0,0.00019175,2,"2025-10-24T14:50:33.048",0.00035039999999999995,48.73,0.710801718598817,605064782.3356735]
[392294200,1761317433057,"fUST",-300.0,0.00019175,2,"2025-10-24T14:50:33.057",0.00035039999999999995,48.73,0.710801718598817,605064782.3356735]
[392294202,1761317433067,"fUST",-300.0,0.00019175,2,"2025-10-24T14:50:33.067",0.00035039999999999995,48.73,0.710801718598817,605064782.3356735]
[392294203,1761317433077,"fUST",-300.0,0.00019175,2,"2025-10-24T14:50:33.077",0.00035039999999999995,48.73,0.710801718598817,605064782.3356735]
[392294205,1761317433087,"fUST",-300.0,0.00019175,2,"2025-10-24T14:50:33.087",0.00035039999999999995,48.73,0.710801718598817,605064782.3356735]
[392294207,1761317433096,"fUST",-300.0,0.00019175,2,"2025-10-24T14:50:33.096",0.00035039999999999995,48.73,0.710801718598817,605064782.3356735]
[392294208,1761317433106,"fUST",-300.0,0.00019175,2,"2025-10-24T14:50:33.106",0.00035039999999999995,48.73,0.710801718598817,605064782.3356735]
[392294210,1761317433119,"fUST",-300.0,0.00019175,2,"2025-10-24T14:50:33.119",0.00035039999999999995,48.73,0.710801718598817,605064782.3356735]
[392294211,1761317433128,"fUST",-300.0,0.00019175,2,"2025-10-24T14:50:33.128",0.00035039999999999995,48.73,0.710801718598817,605064782.3356735]
[392294213,1761317433138,"fUST",-300.0,0.00019175,2,"2025-10-24T14:50:33.138",0.00035039999999999995,48.73,0.710801718598817,605064782.3356735]
[392294215,1761317433148,"fUST",-300.0,0.00019175,2,"2025-10-24T14:50:33.148",0.00035039999999999995,48.73,0.710801718598817,605064782.3356735]
[392294216,1761317433157,"fUST",-300.0,0.00019175,2,"2025-10-24T14:50:33.157",0.00035039999999999995,48.73,0.710801718598817,605064782.3356735]
[392294218,1761317433167,"fUST",-300.0,0.00019175,2,"2025-10-24T14:50:33.167",0.00035039999999999995,48.73,0.710801718598817,605064782.3356735]
[392294220,1761317433176,"fUST",-600.0,0.00019175,2,"2025-10-24T14:50:33.176",0.00035039999999999995,48.73,0.710801718598817,605064782.3356735]
[392294221,1761317433185,"fUST",-619.85406824,0.00019178,2,"2025-10-24T14:50:33.185",0.00035039999999999995,48.73,0.710801718598817,605064782.3356735]
[392294223,1761317433194,"fUST",-200000.0,0.000192,2,"2025-10-24T14:50:33.194",0.00035039999999999995,48.73,0.710801718598817,605064782.3356735]
[392294224,1761317433203,"fUST",-2307.87881789,0.00019248,2,"2025-10-24T14:50:33.203",0.00035039999999999995,48.73,0.710801718598817,605064782.3356735]
[392294226,1761317433213,"fUST",-200000.0,0.000194,2,"2025-10-24T14:50:33.213",0.00035039999999999995,48.73,0.710801718598817,605064782.3356735]
[392294227,1761317433222,"fUST",-2307.87881789,0.00019421,2,"2025-10-24T14:50:33.222",0.00035039999999999995,48.73,0.710801718598817,605064782.3356735]
[392294229,1761317433232,"fUST",-1000.0,0.00019521,2,"2025-10-24T14:50:33.232",0.00035039999999999995,48.73,0.710801718598817,605064782.3356735]
[392294231,1761317433241,"fUST",-150.0,0.00019563,2,"2025-10-24T14:50:33.241",0.00035039999999999995,48.73,0.710801718598817,605064782.3356735]
[392294232,1761317433250,"fUST",-200000.0,0.000196,2,"2025-10-24T14:50:33.250",0.00035039999999999995,48.73,0.710801718598817,605064782.3356735]
[392294234,1761317433259,"fUST",-500.0,0.00019884,2,"2025-10-24T14:50:33.259",0.00035039999999999995,48.73,0.710801718598817,605064782.3356735]
[392294236,1761317433268,"fUST",-117201.14930605,0.0002,2,"2025-10-24T14:50:33.268",0.00035039999999999995,48.73,0.710801718598817,605064782.3356735]
[392294269,1761317438490,"fUST",-4369.49878344,0.00018799,2,"2025-10-24T14:50:38.490",0.00035039999999999995,48.73,0.710801718598817,605064782.3356735]
[392294270,1761317438500,"fUST",-504.95847495,0.00019173,2,"2025-10-24T14:50:38.500",0.00035039999999999995,48.73,0.710801718598817,605064782.3356735]
[392294271,1761317438510,"fUST",-6553.05068345,0.0002,2,"2025-10-24T14:50:38.510",0.00035039999999999995,48.73,0.710801718598817,605064782.3356735]
[392294272,1761317438525,"fUST",-16561.42986123,0.0002,2,"2025-10-24T14:50:38.525",0.00035039999999999995,48.73,0.710801718598817,605064782.3356735]
[392294504,1761317444111,"fUST",-437.96628402,0.00019586,2,"2025-10-24T14:50:44.111",0.00035039999999999995,48.73,0.710801718598817,605064782.3356735]
[392294505,1761317444120,"fUST",-7362.03371606,0.0001979,2,"2025-10-24T14:50:44.120",0.00035039999999999995,48.73,0.710801718598817,605064782.3356735]
[392294510,1761317446732,"fUST",-363.77097892,0.000192,2,"2025-10-24T14:50:46.732",0.00035039999999999995,48.73,0.710801718598817,605064782.3356735]
[392294511,1761317475848,"fUST",333.0,0.00030136,120,"2025-10-24T14:51:15.848",0.00035039999999999995,48.73,0.710801718598817,605064782.3356735]
[392294512,1761317512424,"fUST",288.1467721,0.00030136,120,"2025-10-24T14:51:52.424",0.00035039999999999995,48.73,0.710801718598817,605064782.3356735]
[392294513,1761317600153,"fUST",150.0,0.00018765,2,"2025-10-24T14:53:20.153",0.00035039999999999995,48.73,0.710801718598817,605064782.3356735]
[392294538,1761318475134,"fUST",174.111606,0.00017939,2,"2025-10-24T15:07:55.134",0.00035039999999999995,48.71,0.7118437899326145,606245485.1044393]
[392294539,1761318475321,"fUST",174.111606,0.00017939,120,"2025-10-24T15:07:55.321",0.00035039999999999995,48.71,0.7118437899326145,606245485.1044393]
[392294540,1761318484147,"fUST",280.48,0.00015984,2,"2025-10-24T15:08:04.147",0.00035039999999999995,48.71,0.7118437899326145,606245485.1044393]
[392294541,1761318491746,"fUST",1000.0,0.00024,120,"2025-10-24T15:08:11.746",0.00035039999999999995,48.71,0.7118437899326145,606245485.1044393]
[392294542,1761318497137,"fUST",1000.0,0.00024,120,"2025-10-24T15:08:17.137",0.00035039999999999995,48.71,0.7118437899326145,606245485.1044393]
[392294543,1761318497729,"fUST",1000.0,0.00024,120,"2025-10-24T15:08:17.729",0.00035039999999999995,48.71,0.7118437899326145,606245485.1044393]
[392294544,1761318498260,"fUST",1000.0,0.00024,120,"2025-10-24T15:08:18.260",0.00035039999999999995,48.71,0.7118437899326145,606245485.1044393]
[392294545,1761318498691,"fUST",1000.0,0.00024,120,"2025-10-24T15:08:18.691",0.00035039999999999995,48.71,0.7118437899326145,606245485.1044393]
[392294547,1761318562967,"fUST",2093.66,0.00030136,120,"2025-10-24T15:09:22.967",0.00035039999999999995,48.71,0.7118437899326145,606245485.1044393]
[392294548,1761318579989,"fUST",1000.0,0.0003013,120,"2025-10-24T15:09:39.989",0.00035039999999999995,48.71,0.7118437899326145,606245485.1044393]
[392294549,1761318581939,"fUST",1000.0,0.0003013,120,"2025-10-24T15:09:41.939",0.00035039999999999995,48.71,0.7118437899326145,606245485.1044393]
[392294550,1761318583558,"fUST",1000.0,0.0003013,120,"2025-10-24T15:09:43.558",0.00035039999999999995,48.71,0.7118437899326145,606245485.1044393]
[392294551,1761318594854,"fUST",1000.0,0.0003013,120,"2025-10-24T15:09:54.854",0.00035039999999999995,48.71,0.7118437899326145,606245485.1044393]
[392294552,1761318596050,"fUST",1000.0,0.0003013,120,"2025-10-24T15:09:56.050",0.00035039999999999995,48.71,0.7118437899326145,606245485.1044393]
[392294553,1761318606984,"fUST",1000.0,0.0003013,120,"2025-10-24T15:10:06.984",0.00035039999999999995,48.71,0.7118437899326145,606245485.1044393]
[392294558,1761318632427,"fUST",196.0,0.00018,2,"2025-10-24T15:10:32.427",0.00035039999999999995,48.71,0.7118437899326145,606245485.1044393]
[392294594,1761318632779,"fUST",228.41354984,0.000181,2,"2025-10-24T15:10:32.779",0.00035039999999999995,48.71,0.7118437899326145,606245485.1044393]
[392294601,1761318632866,"fUST",-330.0,0.00018924,2,"2025-10-24T15:10:32.866",0.00035039999999999995,48.71,0.7118437899326145,606245485.1044393]
[392294603,1761318632876,"fUST",-300.0,0.00018924,2,"2025-10-24T15:10:32.876",0.00035039999999999995,48.71,0.7118437899326145,606245485.1044393]
[392294604,1761318632885,"fUST",-39.62520001,0.00018924,2,"2025-10-24T15:10:32.885",0.00035039999999999995,48.71,0.7118437899326145,606245485.1044393]
[392294660,1761318641077,"fUST",-260.37479999,0.00018924,2,"2025-10-24T15:10:41.077",0.00035039999999999995,48.71,0.7118437899326145,606245485.1044393]
[392294662,1761318641087,"fUST",-300.0,0.00018924,2,"2025-10-24T15:10:41.087",0.00035039999999999995,48.71,0.7118437899326145,606245485.1044393]
[392294664,1761318641098,"fUST",-420.44763266,0.00018924,2,"2025-10-24T15:10:41.098",0.00035039999999999995,48.71,0.7118437899326145,606245485.1044393]
[392294666,1761318641107,"fUST",-10435.3534554,0.00018925,2,"2025-10-24T15:10:41.107",0.00035039999999999995,48.71,0.7118437899326145,606245485.1044393]
[392294668,1761318641117,"fUST",-812.0,0.00019,2,"2025-10-24T15:10:41.117",0.00035039999999999995,48.71,0.7118437899326145,606245485.1044393]
[392294670,1761318641127,"fUST",-404.4375899,0.00019399,2,"2025-10-24T15:10:41.127",0.00035039999999999995,48.71,0.7118437899326145,606245485.1044393]
[392294672,1761318641136,"fUST",-150.0,0.00019643,2,"2025-10-24T15:10:41.136",0.00035039999999999995,48.71,0.7118437899326145,606245485.1044393]
[392294674,1761318641145,"fUST",-58913.61006484,0.0001979,2,"2025-10-24T15:10:41.145",0.00035039999999999995,48.71,0.7118437899326145,606245485.1044393]
[392294676,1761318641155,"fUST",-841.42185012,0.00019873,2,"2025-10-24T15:10:41.155",0.00035039999999999995,48.71,0.7118437899326145,606245485.1044393]
[392294678,1761318641164,"fUST",-1000.0,0.00019888,2,"2025-10-24T15:10:41.164",0.00035039999999999995,48.71,0.7118437899326145,606245485.1044393]
[392294680,1761318641173,"fUST",-1000.0,0.00019888,2,"2025-10-24T15:10:41.173",0.00035039999999999995,48.71,0.7118437899326145,606245485.1044393]
[392294682,1761318641183,"fUST",-1000.0,0.00019888,2,"2025-10-24T15:10:41.183",0.00035039999999999995,48.71,0.7118437899326145,606245485.1044393]
[392294684,1761318641192,"fUST",-1000.0,0.00019888,2,"2025-10-24T15:10:41.192",0.00035039999999999995,48.71,0.7118437899326145,606245485.1044393]
[392294686,1761318641200,"fUST",-1066.8270085,0.00019888,2,"2025-10-24T15:10:41.200",0.00035039999999999995,48.71,0.7118437899326145,606245485.1044393]
[392294687,1761318641209,"fUST",-151.0,0.00019888,2,"2025-10-24T15:10:41.209",0.00035039999999999995,48.71,0.7118437899326145,606245485.1044393]
[392294688,1761318641218,"fUST",-274.06367726,0.00019888,2,"2025-10-24T15:10:41.218",0.00035039999999999995,48.71,0.7118437899326145,606245485.1044393]
[392294689,1761318641228,"fUST",-500.0,0.00019888,2,"2025-10-24T15:10:41.228",0.00035039999999999995,48.71,0.7118437899326145,606245485.1044393]
[392294690,1761318641237,"fUST",-651.26,0.0001989,3,"2025-10-24T15:10:41.237",0.00035039999999999995,48.71,0.7118437899326145,606245485.1044393]
[392294691,1761318641246,"fUST",-325.63,0.0001989,3,"2025-10-24T15:10:41.246",0.00035039999999999995,48.71,0.7118437899326145,606245485.1044393]
[392294692,1761318641255,"fUST",-325.63,0.0001989,3,"2025-10-24T15:10:41.255",0.00035039999999999995,48.71,0.7118437899326145,606245485.1044393]
[392294693,1761318641266,"fUST",-30527.08260815,0.000199,2,"2025-10-24T15:10:41.266",0.00035039999999999995,48.71,0.7118437899326145,606245485.1044393]
[392295250,1761318646910,"fUST",-8866.32928319,0.000199,2,"2025-10-24T15:10:46.910",0.00035039999999999995,48.71,0.7118437899326145,606245485.1044393]
[392295282,1761319172467,"fUST",204.110376,0.00030137,120,"2025-10-24T15:19:32.467",0.00035039999999999995,48.71,0.7118437899326145,606245485.1044393]
[392295283,1761319218925,"fUST",39460.37,0.00018692,2,"2025-10-24T15:20:18.925",0.00035039999999999995,48.71,0.7118437899326145,606245485.1044393]
[392295284,1761319259726,"fUST",666.0,0.00018726,2,"2025-10-24T15:20:59.726",0.00035039999999999995,48.71,0.7118437899326145,606245485.1044393]
[392295285,1761319285708,"fUST",869.2862,0.00018726,2,"2025-10-24T15:21:25.708",0.00035039999999999995,48.71,0.7118437899326145,606245485.1044393]
[392295291,1761319344236,"fUST",150.82333154,0.00018172,2,"2025-10-24T15:22:24.236",0.00035039999999999995,48.71,0.7118437899326145,606245485.1044393]
[392295303,1761319580819,"fUST",1203.651849,0.00013699,2,"2025-10-24T15:26:20.819",0.00035039999999999995,48.71,0.7118437899326145,606245485.1044393]
[392295389,1761319835734,"fUST",196.0,0.00018,2,"2025-10-24T15:30:35.734",0.00035039999999999995,48.71,0.7118437899326145,606245485.1044393]
[392295390,1761319836804,"fUST",196.0,0.00018004,2,"2025-10-24T15:30:36.804",0.00035039999999999995,48.71,0.7118437899326145,606245485.1044393]
[392295391,1761319836945,"fUST",196.0,0.00018008,2,"2025-10-24T15:30:36.945",0.00035039999999999995,48.71,0.7118437899326145,606245485.1044393]
[392295401,1761319837835,"fUST",-302.84859387,0.000189,2,"2025-10-24T15:30:37.835",0.00035039999999999995,48.71,0.7118437899326145,606245485.1044393]
[392295402,1761319837846,"fUST",-328.6682095,0.000189,2,"2025-10-24T15:30:37.846",0.00035039999999999995,48.71,0.7118437899326145,606245485.1044393]
[392295403,1761319837856,"fUST",-421.15917738,0.00018906,2,"2025-10-24T15:30:37.856",0.00035039999999999995,48.71,0.7118437899326145,606245485.1044393]
[392295404,1761319837865,"fUST",-2068.411851,0.00018911,2,"2025-10-24T15:30:37.865",0.00035039999999999995,48.71,0.7118437899326145,606245485.1044393]
[392295405,1761319837876,"fUST",-302.84859387,0.00019089,2,"2025-10-24T15:30:37.876",0.00035039999999999995,48.71,0.7118437899326145,606245485.1044393]
[392295406,1761319837886,"fUST",-343.41849593,0.00019278,2,"2025-10-24T15:30:37.886",0.00035039999999999995,48.71,0.7118437899326145,606245485.1044393]
[392295407,1761319837895,"fUST",-1200.0,0.0001954,2,"2025-10-24T15:30:37.895",0.00035039999999999995,48.71,0.7118437899326145,606245485.1044393]
[392295408,1761319837905,"fUST",-300.0,0.0001954,2,"2025-10-24T15:30:37.905",0.00035039999999999995,48.71,0.7118437899326145,606245485.1044393]
[392295409,1761319837915,"fUST",-303.3281924,0.00019541,2,"2025-10-24T15:30:37.915",0.00035039999999999995,48.71,0.7118437899326145,606245485.1044393]
[392295410,1761319837925,"fUST",-14047.22411731,0.00019541,2,"2025-10-24T15:30:37.925",0.00035039999999999995,48.71,0.7118437899326145,606245485.1044393]
[392295411,1761319837936,"fUST",-162.47044379,0.00019541,2,"2025-10-24T15:30:37.936",0.00035039999999999995,48.71,0.7118437899326145,606245485.1044393]
[392295412,1761319837946,"fUST",-250.0,0.00019588,2,"2025-10-24T15:30:37.946",0.00035039999999999995,48.71,0.7118437899326145,606245485.1044393]
[392295413,1761319837957,"fUST",-160.0,0.00019657,2,"2025-10-24T15:30:37.957",0.00035039999999999995,48.71,0.7118437899326145,606245485.1044393]
[392295414,1761319837967,"fUST",-94.6127582,0.00019727,2,"2025-10-24T15:30:37.967",0.00035039999999999995,48.71,0.7118437899326145,606245485.1044393]
[392295415,1761319838504,"fUST",196.0,0.00018013,2,"2025-10-24T15:30:38.504",0.00035039999999999995,48.71,0.7118437899326145,606245485.1044393]
[392295416,1761319838743,"fUST",196.0,0.00018017,2,"2025-10-24T15:30:38.743",0.00035039999999999995,48.71,0.7118437899326145,606245485.1044393]
[392295417,1761319839076,"fUST",196.0,0.00018021,2,"2025-10-24T15:30:39.076",0.00035039999999999995,48.71,0.7118437899326145,606245485.1044393]
[392295418,1761319839428,"fUST",196.0,0.00018025,2,"2025-10-24T15:30:39.428",0.00035039999999999995,48.71,0.7118437899326145,606245485.1044393]
[392295423,1761319839637,"fUST",196.0,0.00018029,2,"2025-10-24T15:30:39.637",0.00035039999999999995,48.71,0.7118437899326145,606245485.1044393]
[392295465,1761319840054,"fUST",-1412.93472324,0.00019727,2,"2025-10-24T15:30:40.054",0.00035039999999999995,48.71,0.7118437899326145,606245485.1044393]
[392295467,1761319840064,"fUST",-500.0,0.00019773,2,"2025-10-24T15:30:40.064",0.00035039999999999995,48.71,0.7118437899326145,606245485.1044393]
[392295468,1761319840074,"fUST",-664.82,0.0001979,3,"2025-10-24T15:30:40.074",0.00035039999999999995,48.71,0.7118437899326145,606245485.1044393]
[392295471,1761319840083,"fUST",-427.39,0.0001979,3,"2025-10-24T15:30:40.083",0.00035039999999999995,48.71,0.7118437899326145,606245485.1044393]
[392295472,1761319840093,"fUST",-213.69,0.0001979,3,"2025-10-24T15:30:40.093",0.00035039999999999995,48.71,0.7118437899326145,606245485.1044393]
[392295474,1761319840103,"fUST",-641.11,0.0001979,3,"2025-10-24T15:30:40.103",0.00035039999999999995,48.71,0.7118437899326145,606245485.1044393]
[392295476,1761319840113,"fUST",-112902.87498811,0.000198,2,"2025-10-24T15:30:40.113",0.00035039999999999995,48.71,0.7118437899326145,606245485.1044393]
[392295503,1761319840380,"fUST",196.0,0.00018033,2,"2025-10-24T15:30:40.380",0.00035039999999999995,48.71,0.7118437899326145,606245485.1044393]
[392295533,1761319840683,"fUST",196.0,0.00018038,2,"2025-10-24T15:30:40.683",0.00035039999999999995,48.71,0.7118437899326145,606245485.1044393]
[392295593,1761319841495,"fUST",196.0,0.00018042,2,"2025-10-24T15:30:41.495",0.00035039999999999995,48.71,0.7118437899326145,606245485.1044393]
[392295642,1761319842247,"fUST",196.0,0.00018046,2,"2025-10-24T15:30:42.247",0.00035039999999999995,48.71,0.7118437899326145,606245485.1044393]
[392295663,1761319842453,"fUST",196.0,0.0001805,2,"2025-10-24T15:30:42.453",0.00035039999999999995,48.71,0.7118437899326145,606245485.1044393]
[392295686,1761319842656,"fUST",196.0,0.00018054,2,"2025-10-24T15:30:42.656",0.00035039999999999995,48.71,0.7118437899326145,606245485.1044393]
[392295722,1761319843027,"fUST",196.0,0.00018058,2,"2025-10-24T15:30:43.027",0.00035039999999999995,48.71,0.7118437899326145,606245485.1044393]
[392295731,1761319843106,"fUST",-544.3,0.000198,2,"2025-10-24T15:30:43.106",0.00035039999999999995,48.71,0.7118437899326145,606245485.1044393]
[392295745,1761319843236,"fUST",196.0,0.00018063,2,"2025-10-24T15:30:43.236",0.00035039999999999995,48.71,0.7118437899326145,606245485.1044393]
[392295772,1761319843507,"fUST",196.0,0.00018067,2,"2025-10-24T15:30:43.507",0.00035039999999999995,48.71,0.7118437899326145,606245485.1044393]
[392295784,1761319843733,"fUST",196.0,0.00018071,2,"2025-10-24T15:30:43.733",0.00035039999999999995,48.71,0.7118437899326145,606245485.1044393]
[392295789,1761319844730,"fUST",196.0,0.00018075,2,"2025-10-24T15:30:44.730",0.00035039999999999995,48.71,0.7118437899326145,606245485.1044393]
[392295796,1761319844912,"fUST",196.0,0.00018079,2,"2025-10-24T15:30:44.912",0.00035039999999999995,48.71,0.7118437899326145,606245485.1044393]
[392295799,1761319845187,"fUST",196.0,0.00018083,2,"2025-10-24T15:30:45.187",0.00035039999999999995,48.71,0.7118437899326145,606245485.1044393]
[392295804,1761319845560,"fUST",196.0,0.00018088,2,"2025-10-24T15:30:45.560",0.00035039999999999995,48.71,0.7118437899326145,606245485.1044393]
[392295807,1761319845772,"fUST",196.0,0.00018092,2,"2025-10-24T15:30:45.772",0.00035039999999999995,48.71,0.7118437899326145,606245485.1044393]
[392295814,1761319846453,"fUST",196.0,0.00018096,2,"2025-10-24T15:30:46.453",0.00035039999999999995,48.71,0.7118437899326145,606245485.1044393]
[392295815,1761319846663,"fUST",344.62067749,0.000181,2,"2025-10-24T15:30:46.663",0.00035039999999999995,48.71,0.7118437899326145,606245485.1044393]
[392295816,1761319933076,"fUST",300.0,0.000181,2,"2025-10-24T15:32:13.076",0.00035039999999999995,48.71,0.7118437899326145,606245485.1044393]
[392295817,1761319949574,"fUST",196.0,0.00018,2,"2025-10-24T15:32:29.574",0.00035039999999999995,48.71,0.7118437899326145,606245485.1044393]
[392295818,1761319949944,"fUST",196.0,0.00018005,2,"2025-10-24T15:32:29.944",0.00035039999999999995,48.71,0.7118437899326145,606245485.1044393]
[392295819,1761319951160,"fUST",196.0,0.00018009,2,"2025-10-24T15:32:31.160",0.00035039999999999995,48.71,0.7118437899326145,606245485.1044393]
[392295820,1761319951214,"fUST",196.0,0.00018014,2,"2025-10-24T15:32:31.214",0.00035039999999999995,48.71,0.7118437899326145,606245485.1044393]
[392295821,1761319951345,"fUST",196.0,0.00018018,2,"2025-10-24T15:32:31.345",0.00035039999999999995,48.71,0.7118437899326145,606245485.1044393]
[392295822,1761319951610,"fUST",196.0,0.00018023,2,"2025-10-24T15:32:31.610",0.00035039999999999995,48.71,0.7118437899326145,606245485.1044393]
[392295823,1761319951840,"fUST",196.0,0.00018027,2,"2025-10-24T15:32:31.840",0.00035039999999999995,48.71,0.7118437899326145,606245485.1044393]
[392295824,1761319952044,"fUST",196.0,0.00018032,2,"2025-10-24T15:32:32.044",0.00035039999999999995,48.71,0.7118437899326145,606245485.1044393]
[392295825,1761319952310,"fUST",196.0,0.00018036,2,"2025-10-24T15:32:32.310",0.00035039999999999995,48.71,0.7118437899326145,606245485.1044393]
[392295826,1761319952580,"fUST",196.0,0.00018041,2,"2025-10-24T15:32:32.580",0.00035039999999999995,48.71,0.7118437899326145,606245485.1044393]
[392295827,1761319952986,"fUST",196.0,0.00018045,2,"2025-10-24T15:32:32.986",0.00035039999999999995,48.71,0.7118437899326145,606245485.1044393]
[392295828,1761319953922,"fUST",196.0,0.0001805,2,"2025-10-24T15:32:33.922",0.00035039999999999995,48.71,0.7118437899326145,606245485.1044393]
[392295829,1761319954191,"fUST",196.0,0.00018055,2,"2025-10-24T15:32:34.191",0.00035039999999999995,48.71,0.7118437899326145,606245485.1044393]
[392295830,1761319954451,"fUST",196.0,0.00018059,2,"2025-10-24T15:32:34.451",0.00035039999999999995,48.71,0.7118437899326145,606245485.1044393]
[392295831,1761319957232,"fUST",196.0,0.00018064,2,"2025-10-24T15:32:37.232",0.00035039999999999995,48.71,0.7118437899326145,606245485.1044393]
[392295832,1761319957454,"fUST",196.0,0.00018068,2,"2025-10-24T15:32:37.454",0.00035039999999999995,48.71,0.7118437899326145,606245485.1044393]
[392295833,1761319958244,"fUST",196.0,0.00018073,2,"2025-10-24T15:32:38.244",0.00035039999999999995,48.71,0.7118437899326145,606245485.1044393]
[392295834,1761319958642,"fUST",196.0,0.00018077,2,"2025-10-24T15:32:38.642",0.00035039999999999995,48.71,0.7118437899326145,606245485.1044393]
[392295835,1761319959041,"fUST",196.0,0.00018082,2,"2025-10-24T15:32:39.041",0.00035039999999999995,48.71,0.7118437899326145,606245485.1044393]
[392295836,1761319959581,"fUST",196.0,0.00018086,2,"2025-10-24T15:32:39.581",0.00035039999999999995,48.71,0.7118437899326145,606245485.1044393]
[392295837,1761319959909,"fUST",196.0,0.00018091,2,"2025-10-24T15:32:39.909",0.00035039999999999995,48.71,0.7118437899326145,606245485.1044393]
[392295838,1761319960201,"fUST",196.0,0.00018095,2,"2025-10-24T15:32:40.201",0.00035039999999999995,48.71,0.7118437899326145,606245485.1044393]
[392295839,1761319960642,"fUST",223.03103387,0.000181,2,"2025-10-24T15:32:40.642",0.00035039999999999995,48.71,0.7118437899326145,606245485.1044393]
[392295840,1761319992814,"fUST",300.0,0.000181,2,"2025-10-24T15:33:12.814",0.00035039999999999995,48.71,0.7118437899326145,606245485.1044393]
[392295842,1761320069633,"fUST",226.7515517,0.00018,2,"2025-10-24T15:34:29.633",0.00035039999999999995,48.71,0.7118437899326145,606245485.1044393]
[392295843,1761320084095,"fUST",10325.81208069,0.00018985,10,"2025-10-24T15:34:44.095",0.00035039999999999995,48.71,0.7118437899326145,606245485.1044393]
[392295848,1761320178352,"fUST",1906.69078722,0.00017901,2,"2025-10-24T15:36:18.352",0.00035039999999999995,48.71,0.7118437899326145,606245485.1044393]
[392295849,1761320178720,"fUST",1906.69078722,0.00018346,2,"2025-10-24T15:36:18.720",0.00035039999999999995,48.71,0.7118437899326145,606245485.1044393]
[392295850,1761320179042,"fUST",1906.69078722,0.0001842,2,"2025-10-24T15:36:19.042",0.00035039999999999995,48.71,0.7118437899326145,606245485.1044393]
[392295851,1761320179647,"fUST",1906.69078722,0.00018634,2,"2025-10-24T15:36:19.647",0.00035039999999999995,48.71,0.7118437899326145,606245485.1044393]
[392295857,1761320209354,"fUST",1344.463202,0.00018428,2,"2025-10-24T15:36:49.354",0.00035039999999999995,48.71,0.7118437899326145,606245485.1044393]
[392295858,1761320269850,"fUST",541.19957396,0.00018772,2,"2025-10-24T15:37:49.850",0.00035039999999999995,48.71,0.7118437899326145,606245485.1044393]
[392295859,1761320283823,"fUST",251.4,0.00015984,2,"2025-10-24T15:38:03.823",0.00035039999999999995,48.71,0.7118437899326145,606245485.1044393]
[392295861,1761320379917,"fUST",2021.96,0.00018772,2,"2025-10-24T15:39:39.917",0.00035039999999999995,48.71,0.7118437899326145,606245485.1044393]
[392295867,1761320694763,"fUST",-653.3998319,0.00030137,120,"2025-10-24T15:44:54.763",0.00035039999999999995,48.71,0.7118437899326145,606245485.1044393]
[392295868,1761320694788,"fUST",-200.0,0.000314,120,"2025-10-24T15:44:54.788",0.00035039999999999995,48.71,0.7118437899326145,606245485.1044393]
[392295869,1761320694808,"fUST",-99.53407844,0.00032,120,"2025-10-24T15:44:54.808",0.00035039999999999995,48.71,0.7118437899326145,606245485.1044393]
[392295870,1761320694871,"fUST",-100.46592156,0.00032,120,"2025-10-24T15:44:54.871",0.00035039999999999995,48.71,0.7118437899326145,606245485.1044393]
[392295871,1761320694894,"fUST",-754.54303106,0.00032929,120,"2025-10-24T15:44:54.894",0.00035039999999999995,48.71,0.7118437899326145,606245485.1044393]
[392295872,1761320694955,"fUST",-198.39087928,0.00032929,120,"2025-10-24T15:44:54.955",0.00035039999999999995,48.71,0.7118437899326145,606245485.1044393]
[392295873,1761320694977,"fUST",-15.36135887,0.00034,120,"2025-10-24T15:44:54.977",0.00035039999999999995,48.71,0.7118437899326145,606245485.1044393]
[392295874,1761320695083,"fUST",-184.63864113,0.00034,120,"2025-10-24T15:44:55.083",0.00035039999999999995,48.71,0.7118437899326145,606245485.1044393]
[392295875,1761320695106,"fUST",-200.0,0.000348,120,"2025-10-24T15:44:55.106",0.00035039999999999995,48.71,0.7118437899326145,606245485.1044393]
[392295876,1761320695127,"fUST",-1028.83130143,0.00034929,120,"2025-10-24T15:44:55.127",0.00035039999999999995,48.71,0.7118437899326145,606245485.1044393]
[392295877,1761320695146,"fUST",-213.75223815,0.00034938,120,"2025-10-24T15:44:55.146",0.00035039999999999995,48.71,0.7118437899326145,606245485.1044393]
[392295878,1761320695170,"fUST",-697.68288628,0.00035,120,"2025-10-24T15:44:55.170",0.00035039999999999995,48.71,0.7118437899326145,606245485.1044393]
[392295881,1761320939427,"fUST",197.430756,0.00030137,120,"2025-10-24T15:48:59.427",0.00035039999999999995,48.71,0.7118437899326145,606245485.1044393]
[392295883,1761320957969,"fUST",601.0,0.00018772,2,"2025-10-24T15:49:17.969",0.00035039999999999995,48.71,0.7118437899326145,606245485.1044393]
[392295903,1761321032209,"fUST",-1906.69078722,0.00018904,2,"2025-10-24T15:50:32.209",0.00035039999999999995,48.71,0.7118437899326145,606245485.1044393]
[392295904,1761321032219,"fUST",-382.01686848,0.00018916,2,"2025-10-24T15:50:32.219",0.00035039999999999995,48.71,0.7118437899326145,606245485.1044393]
[392295905,1761321032230,"fUST",-1906.69078722,0.00019277,2,"2025-10-24T15:50:32.230",0.00035039999999999995,48.71,0.7118437899326145,606245485.1044393]
[392295906,1761321032242,"fUST",-239177.1402136,0.00019305,2,"2025-10-24T15:50:32.242",0.00035039999999999995,48.71,0.7118437899326145,606245485.1044393]
[392295907,1761321032254,"fUST",-1480.000025,0.00019305,2,"2025-10-24T15:50:32.254",0.00035039999999999995,48.71,0.7118437899326145,606245485.1044393]
[392295908,1761321032265,"fUST",-43371.61397407,0.00019305,2,"2025-10-24T15:50:32.265",0.00035039999999999995,48.71,0.7118437899326145,606245485.1044393]
[392295909,1761321032278,"fUST",-921.96033283,0.00019305,2,"2025-10-24T15:50:32.278",0.00035039999999999995,48.71,0.7118437899326145,606245485.1044393]
[392295931,1761321038218,"fUST",-197.77004385,0.00019304,2,"2025-10-24T15:50:38.218",0.00035039999999999995,48.71,0.7118437899326145,606245485.1044393]
[392295932,1761321038229,"fUST",-343.42953011,0.00019305,2,"2025-10-24T15:50:38.229",0.00035039999999999995,48.71,0.7118437899326145,606245485.1044393]
[392295933,1761321038360,"fUST",-455.94441989,0.00019305,2,"2025-10-24T15:50:38.360",0.00035039999999999995,48.71,0.7118437899326145,606245485.1044393]
[392295934,1761321038375,"fUST",-4707.72578012,0.00019305,2,"2025-10-24T15:50:38.375",0.00035039999999999995,48.71,0.7118437899326145,606245485.1044393]
[392295935,1761321038389,"fUST",-3534.87069686,0.00019305,2,"2025-10-24T15:50:38.389",0.00035039999999999995,48.71,0.7118437899326145,606245485.1044393]
[392295942,1761321040337,"fUST",-6604.10631149,0.00019305,2,"2025-10-24T15:50:40.337",0.00035039999999999995,48.71,0.7118437899326145,606245485.1044393]
[392296209,1761321043537,"fUST",-15563.19366,0.00019305,2,"2025-10-24T15:50:43.537",0.00035039999999999995,48.71,0.7118437899326145,606245485.1044393]
[392296314,1761321064293,"fUST",666.0,0.00018772,2,"2025-10-24T15:51:04.293",0.00035039999999999995,48.71,0.7118437899326145,606245485.1044393]