{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":31705,"rows_kept":31705,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[392091073,1761148853884,"fUST",-5000.0,0.00023234,2,"2025-10-22T16:00:53.884",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392091074,1761148867319,"fUST",0.01,0.00023234,2,"2025-10-22T16:01:07.319",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392091075,1761148867345,"fUST",4999.99,0.00023234,2,"2025-10-22T16:01:07.345",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392091076,1761148889605,"fUST",5000.0,0.00023234,2,"2025-10-22T16:01:29.605",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392091077,1761148901265,"fUST",-877.0,0.00023468,2,"2025-10-22T16:01:41.265",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392091078,1761148901306,"fUST",-3941.27914526,0.00023469,14,"2025-10-22T16:01:41.306",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392091079,1761148907143,"fUST",-2650.75662689,0.000234,2,"2025-10-22T16:01:47.143",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392091080,1761148907179,"fUST",-363.45170948,0.00023469,14,"2025-10-22T16:01:47.179",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392091081,1761148911633,"fUST",3971.59332726,0.00023469,2,"2025-10-22T16:01:51.633",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392091082,1761148919991,"fUST",5000.0,0.00023234,2,"2025-10-22T16:01:59.991",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392091083,1761148927710,"fUST",300.0,0.000232,2,"2025-10-22T16:02:07.710",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392091084,1761148930557,"fUST",-1028.40667274,0.00023469,2,"2025-10-22T16:02:10.557",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392091085,1761148936296,"fUST",5000.0,0.00023469,2,"2025-10-22T16:02:16.296",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392091086,1761148944275,"fUST",2943.19665452,0.00023469,2,"2025-10-22T16:02:24.275",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392091087,1761148959661,"fUST",5000.0,0.00023234,2,"2025-10-22T16:02:39.661",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392091088,1761148968694,"fUST",-2056.80334548,0.00023469,2,"2025-10-22T16:02:48.694",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392091089,1761148989951,"fUST",5000.0,0.00023234,2,"2025-10-22T16:03:09.951",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392091090,1761149011716,"fUST",5000.0,0.00023234,2,"2025-10-22T16:03:31.716",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392091091,1761149033692,"fUST",0.01,0.00023234,2,"2025-10-22T16:03:53.692",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392091092,1761149033716,"fUST",4999.99,0.00023234,2,"2025-10-22T16:03:53.716",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392091094,1761149038654,"fUST",205.56321382,0.00023134,2,"2025-10-22T16:03:58.654",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392091095,1761149053766,"fUST",196.0,0.0001515,2,"2025-10-22T16:04:13.766",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392091096,1761149054062,"fUST",196.0,0.00015252,2,"2025-10-22T16:04:14.062",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392091097,1761149054384,"fUST",196.0,0.00015353,2,"2025-10-22T16:04:14.384",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392091098,1761149054667,"fUST",196.0,0.00015455,2,"2025-10-22T16:04:14.667",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392091099,1761149054954,"fUST",196.0,0.00015557,2,"2025-10-22T16:04:14.954",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392091100,1761149055243,"fUST",196.0,0.00015659,2,"2025-10-22T16:04:15.243",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392091101,1761149055580,"fUST",196.0,0.0001576,2,"2025-10-22T16:04:15.580",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392091102,1761149055870,"fUST",196.0,0.00015862,2,"2025-10-22T16:04:15.870",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392091103,1761149056173,"fUST",196.0,0.00015964,2,"2025-10-22T16:04:16.173",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392091104,1761149056481,"fUST",196.0,0.00016066,2,"2025-10-22T16:04:16.481",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392091105,1761149056784,"fUST",196.0,0.00016167,2,"2025-10-22T16:04:16.784",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392091106,1761149057108,"fUST",196.0,0.00016269,2,"2025-10-22T16:04:17.108",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392091107,1761149057397,"fUST",196.0,0.00016371,2,"2025-10-22T16:04:17.397",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392091108,1761149057682,"fUST",196.0,0.00016472,2,"2025-10-22T16:04:17.682",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392091109,1761149057976,"fUST",196.0,0.00016574,2,"2025-10-22T16:04:17.976",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392091110,1761149058263,"fUST",196.0,0.00016676,2,"2025-10-22T16:04:18.263",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392091111,1761149058559,"fUST",196.0,0.00016778,2,"2025-10-22T16:04:18.559",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392091112,1761149058844,"fUST",196.0,0.00016879,2,"2025-10-22T16:04:18.844",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392091113,1761149059119,"fUST",196.0,0.00016981,2,"2025-10-22T16:04:19.119",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392091114,1761149059405,"fUST",196.0,0.00017083,2,"2025-10-22T16:04:19.405",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392091115,1761149059729,"fUST",196.0,0.00017184,2,"2025-10-22T16:04:19.729",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392091116,1761149060195,"fUST",196.0,0.00017286,2,"2025-10-22T16:04:20.195",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392091117,1761149060621,"fUST",196.0,0.00017388,2,"2025-10-22T16:04:20.621",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392091118,1761149060903,"fUST",196.0,0.0001749,2,"2025-10-22T16:04:20.903",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392091119,1761149061187,"fUST",90.45678618,0.00017591,2,"2025-10-22T16:04:21.187",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392091120,1761149061212,"fUST",105.54321382,0.00017591,2,"2025-10-22T16:04:21.212",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392091121,1761149061476,"fUST",196.0,0.00017693,2,"2025-10-22T16:04:21.476",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392091122,1761149061846,"fUST",196.0,0.00017795,2,"2025-10-22T16:04:21.846",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392091123,1761149062088,"fUST",300.0,0.000232,2,"2025-10-22T16:04:22.088",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392091124,1761149062166,"fUST",196.0,0.00017897,2,"2025-10-22T16:04:22.166",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392091125,1761149062457,"fUST",196.0,0.00017998,2,"2025-10-22T16:04:22.457",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392091126,1761149062785,"fUST",224.37665742,0.000181,2,"2025-10-22T16:04:22.785",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392091127,1761149069695,"fUST",-5000.0,0.00023469,2,"2025-10-22T16:04:29.695",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392091128,1761149073589,"fUST",0.01,0.000232,2,"2025-10-22T16:04:33.589",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392091129,1761149078920,"fUST",-5000.0,0.00022968,2,"2025-10-22T16:04:38.920",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392091130,1761149079153,"fUST",-299.99,0.000232,2,"2025-10-22T16:04:39.153",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392091131,1761149084558,"fUST",300.0,0.000232,2,"2025-10-22T16:04:44.558",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392091132,1761149091885,"fUST",5000.0,0.00023234,2,"2025-10-22T16:04:51.885",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392091133,1761149095482,"fUST",300.0,0.000232,2,"2025-10-22T16:04:55.482",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392091134,1761149096132,"fUST",3800.03,0.0002267,2,"2025-10-22T16:04:56.132",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392091135,1761149096156,"fUST",716.3691246,0.0002267,2,"2025-10-22T16:04:56.156",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392091136,1761149107177,"fUST",300.0,0.000232,2,"2025-10-22T16:05:07.177",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392091137,1761149114812,"fUST",5000.0,0.00023234,2,"2025-10-22T16:05:14.812",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392091138,1761149125707,"fUST",300.0,0.000181,2,"2025-10-22T16:05:25.707",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392091139,1761149125834,"fUST",300.0,0.000232,2,"2025-10-22T16:05:25.834",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392091142,1761149136448,"fUST",300.0,0.000181,2,"2025-10-22T16:05:36.448",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392091143,1761149136585,"fUST",300.0,0.000232,2,"2025-10-22T16:05:36.585",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392091144,1761149136932,"fUST",2783.6408754,0.00023234,2,"2025-10-22T16:05:36.932",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392091145,1761149136959,"fUST",2216.3591246,0.00023234,2,"2025-10-22T16:05:36.959",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392091146,1761149147680,"fUST",300.0,0.000232,2,"2025-10-22T16:05:47.680",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392091147,1761149148507,"fUST",300.0,0.000181,2,"2025-10-22T16:05:48.507",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392091148,1761149159006,"fUST",5000.0,0.00023234,2,"2025-10-22T16:05:59.006",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392091149,1761149159338,"fUST",300.0,0.000181,2,"2025-10-22T16:05:59.338",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392091150,1761149159769,"fUST",300.0,0.000232,2,"2025-10-22T16:05:59.769",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392091152,1761149173393,"fUST",1941.86916791,0.00023378,2,"2025-10-22T16:06:13.393",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392091153,1761149173917,"fUST",295.41883288,0.0001515,2,"2025-10-22T16:06:13.917",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392091154,1761149181468,"fUST",5000.0,0.000235,2,"2025-10-22T16:06:21.468",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392091155,1761149202661,"fUST",2762.72199921,0.000234,2,"2025-10-22T16:06:42.661",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392091156,1761149202706,"fUST",1054.36754351,0.000234,2,"2025-10-22T16:06:42.706",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392091157,1761149204489,"fUST",5000.0,0.000235,2,"2025-10-22T16:06:44.489",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392091158,1761149204813,"fUST",3945.64245649,0.000234,2,"2025-10-22T16:06:44.813",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392091159,1761149204838,"fUST",1249.84053221,0.000234,2,"2025-10-22T16:06:44.838",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392091160,1761149228753,"fUST",5000.0,0.000235,2,"2025-10-22T16:07:08.753",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392091163,1761149250905,"fUST",3750.16946779,0.000235,2,"2025-10-22T16:07:30.905",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392091164,1761149250933,"fUST",1249.83053221,0.000235,2,"2025-10-22T16:07:30.933",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392091165,1761149258602,"fUST",3974.8965333,0.00022896,2,"2025-10-22T16:07:38.602",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392091166,1761149273525,"fUST",4626.23100704,0.000235,2,"2025-10-22T16:07:53.525",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392091284,1761149374346,"fUST",149.05192745,0.00013699,2,"2025-10-22T16:09:34.346",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392091286,1761149374373,"fUST",608.08824155,0.00013699,2,"2025-10-22T16:09:34.373",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392091287,1761149374567,"fUST",757.140169,0.00020187,2,"2025-10-22T16:09:34.567",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392091290,1761149414137,"fUST",1058.59473062,0.00023383,10,"2025-10-22T16:10:14.137",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392091339,1761149432600,"fUST",-300.0,0.000235,2,"2025-10-22T16:10:32.600",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392091341,1761149432609,"fUST",-1198.26952887,0.0002362,2,"2025-10-22T16:10:32.609",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392091343,1761149432622,"fUST",-474.08125622,0.0002362,2,"2025-10-22T16:10:32.622",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392091346,1761149432634,"fUST",-454.00968075,0.0002362,2,"2025-10-22T16:10:32.634",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392091348,1761149432643,"fUST",-364.25999708,0.0002362,2,"2025-10-22T16:10:32.643",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392091349,1761149432652,"fUST",-50.84088466,0.0002365,2,"2025-10-22T16:10:32.652",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392091352,1761149432664,"fUST",-146.15911534,0.0002365,2,"2025-10-22T16:10:32.664",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392091354,1761149432673,"fUST",-197.0,0.00023678,2,"2025-10-22T16:10:32.673",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392091356,1761149432683,"fUST",-224.40394054,0.00023692,2,"2025-10-22T16:10:32.683",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392091358,1761149432694,"fUST",-290.56567412,0.00023695,2,"2025-10-22T16:10:32.694",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392091361,1761149432713,"fUST",-9.43432588,0.00023695,2,"2025-10-22T16:10:32.713",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392091363,1761149432722,"fUST",-942.89,0.00023696,3,"2025-10-22T16:10:32.722",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392091365,1761149432731,"fUST",-471.44,0.00023696,3,"2025-10-22T16:10:32.731",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392091367,1761149432740,"fUST",-235.72,0.00023696,3,"2025-10-22T16:10:32.740",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392091369,1761149432749,"fUST",-707.19,0.00023696,3,"2025-10-22T16:10:32.749",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392091371,1761149432758,"fUST",-346.47,0.00023696,10,"2025-10-22T16:10:32.758",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392091373,1761149432767,"fUST",-500.0,0.00023705,2,"2025-10-22T16:10:32.767",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392091375,1761149432776,"fUST",-500.0,0.00023705,2,"2025-10-22T16:10:32.776",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392091377,1761149432784,"fUST",-500.0,0.00023705,2,"2025-10-22T16:10:32.784",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392091379,1761149432794,"fUST",-500.0,0.00023705,2,"2025-10-22T16:10:32.794",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392091381,1761149432803,"fUST",-500.0,0.00023705,2,"2025-10-22T16:10:32.803",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392091382,1761149432812,"fUST",-500.0,0.00023705,2,"2025-10-22T16:10:32.812",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392091384,1761149432821,"fUST",-500.0,0.00023705,2,"2025-10-22T16:10:32.821",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392091386,1761149432831,"fUST",-500.0,0.00023705,2,"2025-10-22T16:10:32.831",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392091389,1761149432840,"fUST",-500.0,0.00023705,2,"2025-10-22T16:10:32.840",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392091390,1761149432850,"fUST",-298.00855773,0.00023705,2,"2025-10-22T16:10:32.850",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392091392,1761149432859,"fUST",-154.412,0.00023705,4,"2025-10-22T16:10:32.859",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392091394,1761149432868,"fUST",-225.50092141,0.00023705,2,"2025-10-22T16:10:32.868",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392091396,1761149432876,"fUST",-299.82938108,0.00023705,2,"2025-10-22T16:10:32.876",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392091398,1761149432885,"fUST",-125923.07102392,0.00023706,2,"2025-10-22T16:10:32.885",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392091429,1761149436699,"fUST",308.3,0.000235,2,"2025-10-22T16:10:36.699",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392091454,1761149438163,"fUST",-500.0,0.00023705,2,"2025-10-22T16:10:38.163",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392091456,1761149438174,"fUST",-233.86066332,0.00023705,2,"2025-10-22T16:10:38.174",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392091465,1761149438259,"fUST",-266.13933668,0.00023705,2,"2025-10-22T16:10:38.259",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392091466,1761149438270,"fUST",-500.0,0.00023705,2,"2025-10-22T16:10:38.270",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392091469,1761149438282,"fUST",-500.0,0.00023705,2,"2025-10-22T16:10:38.282",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392091470,1761149438294,"fUST",-500.0,0.00023705,2,"2025-10-22T16:10:38.294",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392091473,1761149438305,"fUST",-500.0,0.00023705,2,"2025-10-22T16:10:38.305",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392091474,1761149438315,"fUST",-259.27066332,0.00023705,2,"2025-10-22T16:10:38.315",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392091479,1761149438355,"fUST",-240.72933668,0.00023705,2,"2025-10-22T16:10:38.355",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392091481,1761149438365,"fUST",-500.0,0.00023705,2,"2025-10-22T16:10:38.365",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392091483,1761149438376,"fUST",-500.0,0.00023705,2,"2025-10-22T16:10:38.376",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392091485,1761149438387,"fUST",-500.0,0.00023705,2,"2025-10-22T16:10:38.387",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392091487,1761149438398,"fUST",-500.0,0.00023705,2,"2025-10-22T16:10:38.398",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392091488,1761149438408,"fUST",-500.0,0.00023705,2,"2025-10-22T16:10:38.408",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392091490,1761149438418,"fUST",-500.0,0.00023705,2,"2025-10-22T16:10:38.418",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392091492,1761149438429,"fUST",-500.0,0.00023705,2,"2025-10-22T16:10:38.429",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392091493,1761149438439,"fUST",-500.0,0.00023705,2,"2025-10-22T16:10:38.439",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392091494,1761149438449,"fUST",-500.0,0.00023705,2,"2025-10-22T16:10:38.449",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392091495,1761149438459,"fUST",-416.25007408,0.00023705,2,"2025-10-22T16:10:38.459",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392091496,1761149438470,"fUST",-500.0,0.00023705,2,"2025-10-22T16:10:38.470",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392091497,1761149438478,"fUST",-500.0,0.00023705,2,"2025-10-22T16:10:38.478",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392091498,1761149438488,"fUST",-500.0,0.00023705,2,"2025-10-22T16:10:38.488",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392091499,1761149438497,"fUST",-500.0,0.00023705,2,"2025-10-22T16:10:38.497",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392091500,1761149438507,"fUST",-500.0,0.00023705,2,"2025-10-22T16:10:38.507",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392091501,1761149438517,"fUST",-500.0,0.00023705,2,"2025-10-22T16:10:38.517",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392091502,1761149438527,"fUST",-500.0,0.00023705,2,"2025-10-22T16:10:38.527",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392091503,1761149438537,"fUST",-500.0,0.00023705,2,"2025-10-22T16:10:38.537",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392091504,1761149438546,"fUST",-500.0,0.00023705,2,"2025-10-22T16:10:38.546",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392091505,1761149438556,"fUST",-500.0,0.00023705,2,"2025-10-22T16:10:38.556",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392091506,1761149438565,"fUST",-500.0,0.00023705,2,"2025-10-22T16:10:38.565",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392091507,1761149438576,"fUST",-500.0,0.00023705,2,"2025-10-22T16:10:38.576",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392091508,1761149438586,"fUST",-500.0,0.00023705,2,"2025-10-22T16:10:38.586",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392091509,1761149438598,"fUST",-426.73206692,0.00023705,2,"2025-10-22T16:10:38.598",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392091510,1761149438609,"fUST",-500.0,0.00023705,2,"2025-10-22T16:10:38.609",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392091511,1761149438620,"fUST",-500.0,0.00023705,2,"2025-10-22T16:10:38.620",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392091512,1761149438634,"fUST",-500.0,0.00023705,2,"2025-10-22T16:10:38.634",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392091513,1761149438644,"fUST",-500.0,0.00023705,2,"2025-10-22T16:10:38.644",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392091514,1761149438655,"fUST",-500.0,0.00023705,2,"2025-10-22T16:10:38.655",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392091515,1761149438666,"fUST",-500.0,0.00023705,2,"2025-10-22T16:10:38.666",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392091516,1761149438676,"fUST",-500.0,0.00023705,2,"2025-10-22T16:10:38.676",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392091517,1761149438686,"fUST",-500.0,0.00023705,2,"2025-10-22T16:10:38.686",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392091518,1761149438697,"fUST",-500.0,0.00023705,2,"2025-10-22T16:10:38.697",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392091519,1761149438708,"fUST",-500.0,0.00023705,2,"2025-10-22T16:10:38.708",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392091520,1761149438718,"fUST",-500.0,0.00023705,2,"2025-10-22T16:10:38.718",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392091521,1761149438728,"fUST",-500.0,0.00023705,2,"2025-10-22T16:10:38.728",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392091522,1761149438738,"fUST",-200.1292335,0.00023705,2,"2025-10-22T16:10:38.738",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392091523,1761149438749,"fUST",-500.0,0.00023705,2,"2025-10-22T16:10:38.749",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392091524,1761149438759,"fUST",-500.0,0.00023705,2,"2025-10-22T16:10:38.759",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392091525,1761149438769,"fUST",-500.0,0.00023705,2,"2025-10-22T16:10:38.769",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392091526,1761149438779,"fUST",-500.0,0.00023705,2,"2025-10-22T16:10:38.779",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392091527,1761149438789,"fUST",-500.0,0.00023705,2,"2025-10-22T16:10:38.789",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392091528,1761149438799,"fUST",-500.0,0.00023705,2,"2025-10-22T16:10:38.799",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392091529,1761149438810,"fUST",-14877.23173791,0.00023706,2,"2025-10-22T16:10:38.810",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392091552,1761149440690,"fUST",-3e-08,0.00023706,2,"2025-10-22T16:10:40.690",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392091585,1761149444612,"fUST",-288.73,0.00023696,10,"2025-10-22T16:10:44.612",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392091586,1761149444626,"fUST",-25519.61151958,0.00023706,2,"2025-10-22T16:10:44.626",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392091687,1761149446517,"fUST",-613.75846597,0.00023706,2,"2025-10-22T16:10:46.517",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392091688,1761149446528,"fUST",-26167.88375297,0.00023706,2,"2025-10-22T16:10:46.528",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392091689,1761149446704,"fUST",-795.543317,0.00023706,2,"2025-10-22T16:10:46.704",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392091690,1761149447628,"fUST",-12159.38354648,0.00023706,2,"2025-10-22T16:10:47.628",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392091691,1761149573438,"fUST",919.6438457,0.00022705,2,"2025-10-22T16:12:53.438",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392091693,1761150148348,"fUST",273.0,0.00024143,120,"2025-10-22T16:22:28.348",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392091695,1761150227569,"fUST",5000.0,0.00023501,2,"2025-10-22T16:23:47.569",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392091696,1761150231427,"fUST",423.2178994,0.00022621,30,"2025-10-22T16:23:51.427",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392091698,1761150235632,"fUST",381.57400897,0.00023501,2,"2025-10-22T16:23:55.632",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392091699,1761150251411,"fUST",5000.0,0.00023501,2,"2025-10-22T16:24:11.411",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392091700,1761150273966,"fUST",2191.99928972,0.00023501,2,"2025-10-22T16:24:33.966",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392091701,1761150313919,"fUST",300.0,0.000235,2,"2025-10-22T16:25:13.919",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392091702,1761150326312,"fUST",300.0,0.000235,2,"2025-10-22T16:25:26.312",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392091704,1761150337126,"fUST",300.0,0.000235,2,"2025-10-22T16:25:37.126",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392091705,1761150339181,"fUST",1121.49692317,0.00023501,2,"2025-10-22T16:25:39.181",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392091706,1761150348686,"fUST",300.0,0.000235,2,"2025-10-22T16:25:48.686",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392091707,1761150359763,"fUST",300.0,0.000235,2,"2025-10-22T16:25:59.763",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392091708,1761150361863,"fUST",-682.05315633,0.00023573,2,"2025-10-22T16:26:01.863",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392091709,1761150361895,"fUST",-1732.84227852,0.00023573,2,"2025-10-22T16:26:01.895",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392091710,1761150361925,"fUST",-242.83999804,0.00023573,2,"2025-10-22T16:26:01.925",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392091711,1761150361955,"fUST",-300.0,0.00023594,2,"2025-10-22T16:26:01.955",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392091712,1761150361985,"fUST",-967.24,0.00023595,3,"2025-10-22T16:26:01.985",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392091713,1761150362015,"fUST",-483.62,0.00023595,3,"2025-10-22T16:26:02.015",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392091714,1761150362043,"fUST",-241.81,0.00023595,3,"2025-10-22T16:26:02.043",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392091715,1761150364225,"fUST",-725.43,0.00023595,3,"2025-10-22T16:26:04.225",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392091716,1761150364258,"fUST",-436.49,0.00023595,10,"2025-10-22T16:26:04.258",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392091717,1761150364291,"fUST",-500.0,0.00023603,2,"2025-10-22T16:26:04.291",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392091718,1761150364322,"fUST",-500.0,0.00023603,2,"2025-10-22T16:26:04.322",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392091719,1761150364353,"fUST",-500.0,0.00023603,2,"2025-10-22T16:26:04.353",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392091720,1761150364395,"fUST",-500.0,0.00023603,2,"2025-10-22T16:26:04.395",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392091721,1761150364426,"fUST",-500.0,0.00023603,2,"2025-10-22T16:26:04.426",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392091722,1761150364461,"fUST",-166.31354165,0.00023603,2,"2025-10-22T16:26:04.461",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392091723,1761150364494,"fUST",-500.0,0.00023603,2,"2025-10-22T16:26:04.494",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392091724,1761150364527,"fUST",-352.37381191,0.00023603,2,"2025-10-22T16:26:04.527",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392091725,1761150364558,"fUST",-138.79529288,0.00023603,2,"2025-10-22T16:26:04.558",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392091726,1761150367319,"fUST",-363.75,0.00023595,10,"2025-10-22T16:26:07.319",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392091727,1761150367348,"fUST",-300.0,0.00023602,2,"2025-10-22T16:26:07.348",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392091728,1761150367383,"fUST",-361.20470712,0.00023603,2,"2025-10-22T16:26:07.383",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392091729,1761150367411,"fUST",-194.33230089,0.00023603,2,"2025-10-22T16:26:07.411",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392091730,1761150367442,"fUST",-579.0785485,0.00023603,2,"2025-10-22T16:26:07.442",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392091731,1761150367471,"fUST",-500.0,0.00023603,2,"2025-10-22T16:26:07.471",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392091732,1761150367503,"fUST",-500.0,0.00023603,2,"2025-10-22T16:26:07.503",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392091733,1761150367533,"fUST",-620.01292335,0.00023603,2,"2025-10-22T16:26:07.533",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392091734,1761150367563,"fUST",-500.0,0.00023603,2,"2025-10-22T16:26:07.563",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392091735,1761150367594,"fUST",-500.0,0.00023603,2,"2025-10-22T16:26:07.594",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392091736,1761150367626,"fUST",-500.0,0.00023603,2,"2025-10-22T16:26:07.626",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392091737,1761150368496,"fUST",300.0,0.000235,2,"2025-10-22T16:26:08.496",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392091738,1761150368669,"fUST",1121.50692317,0.00023501,2,"2025-10-22T16:26:08.669",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392091739,1761150370255,"fUST",-500.0,0.00023603,2,"2025-10-22T16:26:10.255",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392091740,1761150370289,"fUST",-500.0,0.00023603,2,"2025-10-22T16:26:10.289",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392091741,1761150370320,"fUST",-500.0,0.00023603,2,"2025-10-22T16:26:10.320",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392091742,1761150370352,"fUST",-500.0,0.00023603,2,"2025-10-22T16:26:10.352",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392091743,1761150370389,"fUST",-500.0,0.00023603,2,"2025-10-22T16:26:10.389",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392091744,1761150370430,"fUST",-500.0,0.00023603,2,"2025-10-22T16:26:10.430",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392091745,1761150370461,"fUST",-500.0,0.00023603,2,"2025-10-22T16:26:10.461",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392091746,1761150370492,"fUST",-1200.0,0.00023603,2,"2025-10-22T16:26:10.492",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392091747,1761150370795,"fUST",300.0,0.000235,2,"2025-10-22T16:26:10.795",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392091748,1761150376433,"fUST",5000.0,0.00023501,2,"2025-10-22T16:26:16.433",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392091749,1761150379012,"fUST",300.0,0.000235,2,"2025-10-22T16:26:19.012",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392091750,1761150381418,"fUST",300.0,0.000235,2,"2025-10-22T16:26:21.418",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392091751,1761150384564,"fUST",5000.0,0.00023501,2,"2025-10-22T16:26:24.564",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392091752,1761150392322,"fUST",3878.49307683,0.00023501,2,"2025-10-22T16:26:32.322",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392091753,1761150407800,"fUST",3878.50307683,0.00023501,2,"2025-10-22T16:26:47.800",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392091760,1761150442551,"fUST",336.92,0.0002342,6,"2025-10-22T16:27:22.551",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392091764,1761150470476,"fUST",56514.0873333,0.00018,2,"2025-10-22T16:27:50.476",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392091765,1761150474743,"fUST",5131.76796127,0.00018,2,"2025-10-22T16:27:54.743",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392091768,1761150481493,"fUST",-596.79651185,0.00023573,2,"2025-10-22T16:28:01.493",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392091769,1761150481523,"fUST",-303.12,0.00023595,10,"2025-10-22T16:28:01.523",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392091770,1761150481554,"fUST",-252.6,0.00023595,10,"2025-10-22T16:28:01.554",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392091771,1761150481584,"fUST",-210.5,0.00023595,10,"2025-10-22T16:28:01.584",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392091772,1761150481617,"fUST",-175.42,0.00023595,10,"2025-10-22T16:28:01.617",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392091773,1761150481649,"fUST",-300.0,0.00023603,2,"2025-10-22T16:28:01.649",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392091774,1761150481680,"fUST",-557.0,0.00023603,2,"2025-10-22T16:28:01.680",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392091775,1761150481713,"fUST",-383.01448315,0.00023604,2,"2025-10-22T16:28:01.713",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392091776,1761150481742,"fUST",-268.70103834,0.00023604,2,"2025-10-22T16:28:01.742",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392091777,1761150481771,"fUST",-297.26123324,0.00023604,2,"2025-10-22T16:28:01.771",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392091778,1761150481799,"fUST",-188.83233114,0.00023604,2,"2025-10-22T16:28:01.799",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392091779,1761150481828,"fUST",-539.15264577,0.00023604,2,"2025-10-22T16:28:01.828",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392091780,1761150481858,"fUST",-361.96042485,0.00023604,2,"2025-10-22T16:28:01.858",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392091781,1761150481888,"fUST",-449.34,0.00023604,2,"2025-10-22T16:28:01.888",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392091783,1761150488098,"fUST",232.61266332,0.00023595,10,"2025-10-22T16:28:08.098",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392091784,1761150488122,"fUST",644.49733668,0.00023595,10,"2025-10-22T16:28:08.122",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392091785,1761150489864,"fUST",300.0,0.00023604,2,"2025-10-22T16:28:09.864",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392091787,1761150493356,"fUST",5511.15595764,0.00021,5,"2025-10-22T16:28:13.356",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392091793,1761150505070,"fUST",2115.0061041,0.000176,2,"2025-10-22T16:28:25.070",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392091795,1761150509420,"fUST",286.66264542,0.0001,2,"2025-10-22T16:28:29.420",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392091796,1761150509841,"fUST",301.28205394,0.0002,2,"2025-10-22T16:28:29.841",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392091797,1761150511056,"fUST",358.03742084,0.00022,2,"2025-10-22T16:28:31.056",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392091798,1761150512726,"fUST",483.36848138,0.0002,2,"2025-10-22T16:28:32.726",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392091799,1761150512748,"fUST",10000.01,0.0002,2,"2025-10-22T16:28:32.748",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392091800,1761150512771,"fUST",4066.79681813,0.0002,2,"2025-10-22T16:28:32.771",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392091801,1761150514738,"fUST",687.85389211,0.0001,7,"2025-10-22T16:28:34.738",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392091802,1761150514774,"fUST",5245.35928976,0.00017,2,"2025-10-22T16:28:34.774",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392091803,1761150514799,"fUST",2341.44373286,0.00017,2,"2025-10-22T16:28:34.799",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392091804,1761150515238,"fUST",7658.56626714,0.00022,5,"2025-10-22T16:28:35.238",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392091805,1761150515263,"fUST",10000.01,0.00022,5,"2025-10-22T16:28:35.263",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392091806,1761150515286,"fUST",10000.01,0.00022,5,"2025-10-22T16:28:35.286",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392091807,1761150515309,"fUST",3455.54250825,0.00022,5,"2025-10-22T16:28:35.309",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392091808,1761150516241,"fUST",560.81270055,0.00018,5,"2025-10-22T16:28:36.241",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392091811,1761150523484,"fUST",886.89345988,0.0002,2,"2025-10-22T16:28:43.484",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392091812,1761150528043,"fUST",3443.17521907,0.00022,2,"2025-10-22T16:28:48.043",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392091925,1761150632587,"fUST",-242.83999804,0.00023573,2,"2025-10-22T16:30:32.587",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392091927,1761150632597,"fUST",-460.7789449,0.00023573,2,"2025-10-22T16:30:32.597",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392091933,1761150632641,"fUST",-925.4948779,0.00023573,2,"2025-10-22T16:30:32.641",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392091935,1761150632651,"fUST",-300.0,0.00023604,2,"2025-10-22T16:30:32.651",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392091937,1761150632660,"fUST",-500.0,0.00023604,2,"2025-10-22T16:30:32.660",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392091938,1761150632670,"fUST",-393.61,0.00023604,2,"2025-10-22T16:30:32.670",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392091941,1761150632680,"fUST",-209531.37670693,0.00023605,2,"2025-10-22T16:30:32.680",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392091978,1761150638362,"fUST",-10651.62671797,0.00023605,2,"2025-10-22T16:30:38.362",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392092036,1761150640528,"fUST",-21005.47957919,0.00023605,2,"2025-10-22T16:30:40.528",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392092127,1761150643771,"fUST",-9378.65066255,0.00023605,2,"2025-10-22T16:30:43.771",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392092342,1761150646691,"fUST",-119432.86633336,0.00023605,2,"2025-10-22T16:30:46.691",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392092343,1761150646702,"fUST",-50000.0,0.00023673,2,"2025-10-22T16:30:46.702",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392092344,1761150646713,"fUST",-154.412,0.00023699,4,"2025-10-22T16:30:46.713",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392092345,1761150646725,"fUST",-1194.0359751,0.000237,30,"2025-10-22T16:30:46.725",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392092346,1761150646736,"fUST",-638.04578801,0.00023704,2,"2025-10-22T16:30:46.736",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392092347,1761150646747,"fUST",-6785.93696483,0.00023705,2,"2025-10-22T16:30:46.747",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392092348,1761150646760,"fUST",-8588.45147112,0.00023705,2,"2025-10-22T16:30:46.760",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392092349,1761150646771,"fUST",-10603.02650755,0.00023705,2,"2025-10-22T16:30:46.771",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392092350,1761150646782,"fUST",-12829.66207414,0.00023705,2,"2025-10-22T16:30:46.782",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392092351,1761150646793,"fUST",-15268.35817087,0.00023705,2,"2025-10-22T16:30:46.793",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392092352,1761150646804,"fUST",-17919.11479776,0.00023705,2,"2025-10-22T16:30:46.804",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392092353,1761150646814,"fUST",-284.74698777,0.00023705,2,"2025-10-22T16:30:46.814",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392092354,1761150646830,"fUST",-151.0,0.00023705,7,"2025-10-22T16:30:46.830",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392092355,1761150646841,"fUST",-151.0,0.00023705,7,"2025-10-22T16:30:46.841",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392092356,1761150646852,"fUST",-151.0,0.00023705,7,"2025-10-22T16:30:46.852",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392092357,1761150646863,"fUST",-151.0,0.00023705,7,"2025-10-22T16:30:46.863",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392092358,1761150646874,"fUST",-151.0,0.00023705,7,"2025-10-22T16:30:46.874",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392092359,1761150646884,"fUST",-151.0,0.00023705,7,"2025-10-22T16:30:46.884",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392092360,1761150646893,"fUST",-151.964546,0.00023705,7,"2025-10-22T16:30:46.893",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392092361,1761150646902,"fUST",-151.0,0.00023705,7,"2025-10-22T16:30:46.902",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392092362,1761150646912,"fUST",-151.0,0.00023705,7,"2025-10-22T16:30:46.912",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392092363,1761150646922,"fUST",-151.0,0.00023705,7,"2025-10-22T16:30:46.922",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392092364,1761150646939,"fUST",-151.0,0.00023705,7,"2025-10-22T16:30:46.939",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392092365,1761150646949,"fUST",-151.0,0.00023705,7,"2025-10-22T16:30:46.949",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392092366,1761150646959,"fUST",-151.0,0.00023705,7,"2025-10-22T16:30:46.959",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392092367,1761150646970,"fUST",-151.0,0.00023705,7,"2025-10-22T16:30:46.970",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392092368,1761150646982,"fUST",-151.0,0.00023705,7,"2025-10-22T16:30:46.982",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392092369,1761150646992,"fUST",-151.0,0.00023705,7,"2025-10-22T16:30:46.992",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392092370,1761150647002,"fUST",-151.0,0.00023705,7,"2025-10-22T16:30:47.002",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392092371,1761150647012,"fUST",-151.0,0.00023705,7,"2025-10-22T16:30:47.012",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392092373,1761150647023,"fUST",-152.201984,0.00023705,7,"2025-10-22T16:30:47.023",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392092375,1761150647034,"fUST",-151.0,0.00023705,7,"2025-10-22T16:30:47.034",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392092377,1761150647043,"fUST",-151.0,0.00023705,7,"2025-10-22T16:30:47.043",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392092378,1761150647053,"fUST",-151.0,0.00023705,7,"2025-10-22T16:30:47.053",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392092379,1761150647064,"fUST",-371.710132,0.00023705,7,"2025-10-22T16:30:47.064",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392092380,1761150647076,"fUST",-153.255486,0.00023705,7,"2025-10-22T16:30:47.076",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392092381,1761150647088,"fUST",-371.710132,0.00023705,7,"2025-10-22T16:30:47.088",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392092382,1761150647098,"fUST",-153.255486,0.00023705,7,"2025-10-22T16:30:47.098",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392092383,1761150647108,"fUST",-153.255486,0.00023705,7,"2025-10-22T16:30:47.108",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392092384,1761150647118,"fUST",-371.710132,0.00023705,7,"2025-10-22T16:30:47.118",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392092385,1761150647128,"fUST",-153.255486,0.00023705,7,"2025-10-22T16:30:47.128",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392092386,1761150647138,"fUST",-371.710132,0.00023705,7,"2025-10-22T16:30:47.138",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392092387,1761150647147,"fUST",-151.0,0.00023705,7,"2025-10-22T16:30:47.147",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392092388,1761150647157,"fUST",-151.0,0.00023705,7,"2025-10-22T16:30:47.157",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392092389,1761150647166,"fUST",-1435.607109,0.00023706,2,"2025-10-22T16:30:47.166",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392092390,1761150647176,"fUST",-151.0,0.00023706,7,"2025-10-22T16:30:47.176",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392092391,1761150647186,"fUST",-151.0,0.00023706,7,"2025-10-22T16:30:47.186",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392092392,1761150647196,"fUST",-216.043302,0.00023706,7,"2025-10-22T16:30:47.196",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392092393,1761150647206,"fUST",-500.0,0.00023706,2,"2025-10-22T16:30:47.206",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392092394,1761150647217,"fUST",-2857.0,0.00023758,2,"2025-10-22T16:30:47.217",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392092395,1761150647227,"fUST",-500.0,0.00023773,2,"2025-10-22T16:30:47.227",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392092396,1761150647236,"fUST",-481.28677187,0.00023773,2,"2025-10-22T16:30:47.236",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392092397,1761150647246,"fUST",-500.0,0.00023773,2,"2025-10-22T16:30:47.246",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392092398,1761150647256,"fUST",-198.32272069,0.00023773,2,"2025-10-22T16:30:47.256",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392092399,1761150647268,"fUST",-500.0,0.00023773,2,"2025-10-22T16:30:47.268",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392092400,1761150647278,"fUST",-500.0,0.00023773,2,"2025-10-22T16:30:47.278",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392092401,1761150647288,"fUST",-500.0,0.00023773,2,"2025-10-22T16:30:47.288",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392092402,1761150647299,"fUST",-500.0,0.00023773,2,"2025-10-22T16:30:47.299",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392092403,1761150647308,"fUST",-500.0,0.00023773,2,"2025-10-22T16:30:47.308",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392092404,1761150647319,"fUST",-500.0,0.00023773,2,"2025-10-22T16:30:47.319",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392092405,1761150647335,"fUST",-500.0,0.00023773,2,"2025-10-22T16:30:47.335",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392092406,1761150647346,"fUST",-500.0,0.00023773,2,"2025-10-22T16:30:47.346",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392092407,1761150647356,"fUST",-500.0,0.00023773,2,"2025-10-22T16:30:47.356",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392092408,1761150647367,"fUST",-500.0,0.00023773,2,"2025-10-22T16:30:47.367",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392092409,1761150647378,"fUST",-500.0,0.00023773,2,"2025-10-22T16:30:47.378",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392092410,1761150647390,"fUST",-500.0,0.00023773,2,"2025-10-22T16:30:47.390",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392092411,1761150647401,"fUST",-500.0,0.00023773,2,"2025-10-22T16:30:47.401",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392092412,1761150647412,"fUST",-150.86007013,0.00023773,2,"2025-10-22T16:30:47.412",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392092413,1761150647422,"fUST",-500.0,0.00023773,2,"2025-10-22T16:30:47.422",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392092414,1761150647433,"fUST",-500.0,0.00023773,2,"2025-10-22T16:30:47.433",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392092415,1761150647443,"fUST",-169.81389285,0.00023773,2,"2025-10-22T16:30:47.443",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392092416,1761150647453,"fUST",-500.0,0.00023773,2,"2025-10-22T16:30:47.453",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392092417,1761150647463,"fUST",-500.0,0.00023773,2,"2025-10-22T16:30:47.463",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392092418,1761150647473,"fUST",-502.17932592,0.00023773,2,"2025-10-22T16:30:47.473",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392092419,1761150647483,"fUST",-500.0,0.00023773,2,"2025-10-22T16:30:47.483",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392092420,1761150647492,"fUST",-500.0,0.00023773,2,"2025-10-22T16:30:47.492",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392092421,1761150647501,"fUST",-481.13614356,0.00023773,2,"2025-10-22T16:30:47.501",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392092422,1761150647511,"fUST",-151.0,0.00023773,7,"2025-10-22T16:30:47.511",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392092423,1761150647520,"fUST",-151.0,0.00023773,7,"2025-10-22T16:30:47.520",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392092424,1761150647530,"fUST",-151.0,0.00023773,7,"2025-10-22T16:30:47.530",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392092425,1761150647539,"fUST",-268.89333214,0.00023897,3,"2025-10-22T16:30:47.539",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392092426,1761150647549,"fUST",-1075.57332858,0.00023897,3,"2025-10-22T16:30:47.549",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392092427,1761150647558,"fUST",-2420.03998929,0.00023897,3,"2025-10-22T16:30:47.558",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392092428,1761150647568,"fUST",-4302.2933143,0.00023897,3,"2025-10-22T16:30:47.568",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392092429,1761150647583,"fUST",-6722.3333036,0.00023897,3,"2025-10-22T16:30:47.583",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392092430,1761150647593,"fUST",-151.0,0.00023897,7,"2025-10-22T16:30:47.593",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392092431,1761150647602,"fUST",-9680.15995718,0.00023897,3,"2025-10-22T16:30:47.602",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392092432,1761150647612,"fUST",-13162.59750177,0.00023897,3,"2025-10-22T16:30:47.612",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392092433,1761150647622,"fUST",-371.710132,0.00023897,7,"2025-10-22T16:30:47.622",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392092434,1761150647631,"fUST",-153.255486,0.00023897,7,"2025-10-22T16:30:47.631",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392092435,1761150647641,"fUST",-371.710132,0.00023897,7,"2025-10-22T16:30:47.641",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392092436,1761150647650,"fUST",-153.255486,0.00023897,7,"2025-10-22T16:30:47.650",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392092437,1761150647660,"fUST",-153.255486,0.00023897,7,"2025-10-22T16:30:47.660",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392092438,1761150647669,"fUST",-371.710132,0.00023897,7,"2025-10-22T16:30:47.669",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392092439,1761150647680,"fUST",-153.255486,0.00023897,7,"2025-10-22T16:30:47.680",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392092440,1761150647690,"fUST",-371.710132,0.00023897,7,"2025-10-22T16:30:47.690",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392092441,1761150647700,"fUST",-173.439999,0.00023897,7,"2025-10-22T16:30:47.700",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392092442,1761150647710,"fUST",-1386.27382278,0.00023905,2,"2025-10-22T16:30:47.710",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392092443,1761150647720,"fUST",-169.58352199,0.00023907,5,"2025-10-22T16:30:47.720",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392092444,1761150647730,"fUST",-160.0,0.0002391,2,"2025-10-22T16:30:47.730",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392092445,1761150647739,"fUST",-500.0,0.0002398,2,"2025-10-22T16:30:47.739",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392092446,1761150647749,"fUST",-9261.21,0.000241,7,"2025-10-22T16:30:47.749",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392092447,1761150647759,"fUST",-197.0,0.000241,2,"2025-10-22T16:30:47.759",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392092448,1761150647770,"fUST",-3107.78519877,0.00024142,2,"2025-10-22T16:30:47.770",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392092449,1761150647779,"fUST",-379.9960258,0.00024149,2,"2025-10-22T16:30:47.779",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392092450,1761150647789,"fUST",-197.0,0.0002415,2,"2025-10-22T16:30:47.789",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392092451,1761150647799,"fUST",-151.0,0.00024173,7,"2025-10-22T16:30:47.799",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392092452,1761150647808,"fUST",-1386.27382278,0.00024237,2,"2025-10-22T16:30:47.808",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392092453,1761150647817,"fUST",-500.0,0.00024254,2,"2025-10-22T16:30:47.817",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392092454,1761150647833,"fUST",-500.0,0.00024321,2,"2025-10-22T16:30:47.833",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392092455,1761150647846,"fUST",-500.0,0.00024321,2,"2025-10-22T16:30:47.846",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392092456,1761150647855,"fUST",-507.57033413,0.00024321,2,"2025-10-22T16:30:47.855",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392092457,1761150647865,"fUST",-1000.0,0.00024321,2,"2025-10-22T16:30:47.865",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392092458,1761150647875,"fUST",-500.0,0.00024321,2,"2025-10-22T16:30:47.875",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392092459,1761150647885,"fUST",-1000.0,0.00024321,2,"2025-10-22T16:30:47.885",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392092460,1761150647894,"fUST",-500.0,0.00024321,2,"2025-10-22T16:30:47.894",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392092461,1761150647903,"fUST",-502.46205487,0.00024321,2,"2025-10-22T16:30:47.903",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392092462,1761150647913,"fUST",-1000.0,0.00024321,2,"2025-10-22T16:30:47.913",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392092463,1761150647922,"fUST",-1000.0,0.00024321,2,"2025-10-22T16:30:47.922",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392092464,1761150647937,"fUST",-500.0,0.00024321,2,"2025-10-22T16:30:47.937",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392092465,1761150647946,"fUST",-176.0,0.00024336,2,"2025-10-22T16:30:47.946",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392092466,1761150647956,"fUST",-2857.0,0.0002435,2,"2025-10-22T16:30:47.956",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392092467,1761150647965,"fUST",-600.0,0.00024486,20,"2025-10-22T16:30:47.965",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392092468,1761150647978,"fUST",-200.0,0.000245,5,"2025-10-22T16:30:47.978",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392092469,1761150647988,"fUST",-500.0,0.00024528,2,"2025-10-22T16:30:47.988",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392092470,1761150647997,"fUST",-501.4570754,0.00024567,2,"2025-10-22T16:30:47.997",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392092471,1761150648008,"fUST",-500.0,0.00024567,2,"2025-10-22T16:30:48.008",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392092472,1761150648018,"fUST",-508.50294279,0.00024567,2,"2025-10-22T16:30:48.018",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392092473,1761150648027,"fUST",-501.11507582,0.00024567,2,"2025-10-22T16:30:48.027",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392092474,1761150648037,"fUST",-500.0,0.00024567,2,"2025-10-22T16:30:48.037",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392092475,1761150648047,"fUST",-500.0,0.00024567,2,"2025-10-22T16:30:48.047",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392092476,1761150648055,"fUST",-151.0,0.00024567,7,"2025-10-22T16:30:48.055",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392092477,1761150648065,"fUST",-371.710132,0.00024567,7,"2025-10-22T16:30:48.065",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392092478,1761150648079,"fUST",-153.255486,0.00024567,7,"2025-10-22T16:30:48.079",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392092479,1761150648089,"fUST",-371.710132,0.00024567,7,"2025-10-22T16:30:48.089",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392092480,1761150648098,"fUST",-153.255486,0.00024567,7,"2025-10-22T16:30:48.098",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392092481,1761150648108,"fUST",-153.255486,0.00024567,7,"2025-10-22T16:30:48.108",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392092482,1761150648118,"fUST",-371.710132,0.00024567,7,"2025-10-22T16:30:48.118",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392092483,1761150648127,"fUST",-371.710132,0.00024567,7,"2025-10-22T16:30:48.127",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392092484,1761150648137,"fUST",-153.255486,0.00024567,7,"2025-10-22T16:30:48.137",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392092485,1761150648147,"fUST",-2737.0,0.00024567,2,"2025-10-22T16:30:48.147",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392092486,1761150648156,"fUST",-1386.27382278,0.00024568,2,"2025-10-22T16:30:48.156",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392092487,1761150648166,"fUST",-176.0,0.00024631,2,"2025-10-22T16:30:48.166",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392092488,1761150648176,"fUST",-169.58352199,0.00024646,5,"2025-10-22T16:30:48.176",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392092489,1761150648186,"fUST",-280.0,0.00024658,2,"2025-10-22T16:30:48.186",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392092490,1761150648195,"fUST",-161.239846,0.00024658,7,"2025-10-22T16:30:48.195",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392092491,1761150648206,"fUST",-510.53968126,0.00024658,2,"2025-10-22T16:30:48.206",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392092492,1761150648216,"fUST",-176.0,0.00024699,2,"2025-10-22T16:30:48.216",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392092493,1761150648226,"fUST",-10053.80316414,0.00024774,2,"2025-10-22T16:30:48.226",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392092494,1761150648236,"fUST",-500.0,0.00024802,2,"2025-10-22T16:30:48.236",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392092495,1761150648247,"fUST",-2857.0,0.00024805,2,"2025-10-22T16:30:48.247",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392092496,1761150648257,"fUST",-1007.01973674,0.00024868,2,"2025-10-22T16:30:48.257",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392092497,1761150648267,"fUST",-632.56765264,0.00024868,2,"2025-10-22T16:30:48.267",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392092498,1761150648277,"fUST",-500.0,0.00024873,2,"2025-10-22T16:30:48.277",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392092499,1761150648287,"fUST",-500.0,0.00024873,2,"2025-10-22T16:30:48.287",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392092500,1761150648298,"fUST",-176.0,0.00024887,2,"2025-10-22T16:30:48.298",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392092501,1761150648308,"fUST",-151.0,0.000249,10,"2025-10-22T16:30:48.308",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392092502,1761150648318,"fUST",-151.0,0.000249,8,"2025-10-22T16:30:48.318",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392092503,1761150648431,"fUST",-275376.50980396,0.000249,2,"2025-10-22T16:30:48.431",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392092504,1761150648446,"fUST",-24769.04996304,0.000249,2,"2025-10-22T16:30:48.446",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392092505,1761150648456,"fUST",-371.710132,0.000249,7,"2025-10-22T16:30:48.456",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392092506,1761150648465,"fUST",-153.255486,0.000249,7,"2025-10-22T16:30:48.465",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392092507,1761150648476,"fUST",-153.255486,0.000249,7,"2025-10-22T16:30:48.476",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392092508,1761150648486,"fUST",-371.710132,0.000249,7,"2025-10-22T16:30:48.486",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392092509,1761150648496,"fUST",-153.255486,0.000249,7,"2025-10-22T16:30:48.496",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392092510,1761150648506,"fUST",-371.710132,0.000249,7,"2025-10-22T16:30:48.506",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392092511,1761150648516,"fUST",-153.255486,0.000249,7,"2025-10-22T16:30:48.516",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392092512,1761150648525,"fUST",-371.710132,0.000249,7,"2025-10-22T16:30:48.525",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392092513,1761150648534,"fUST",-1386.27382278,0.000249,2,"2025-10-22T16:30:48.534",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392092514,1761150648543,"fUST",-1934.48,0.00024965,3,"2025-10-22T16:30:48.543",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392092515,1761150648552,"fUST",-967.24,0.00024965,3,"2025-10-22T16:30:48.552",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392092516,1761150648561,"fUST",-483.62,0.00024965,3,"2025-10-22T16:30:48.561",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392092517,1761150648570,"fUST",-56385.86721636,0.00025,8,"2025-10-22T16:30:48.570",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392092521,1761150726862,"fUST",912.0,0.00023501,2,"2025-10-22T16:32:06.862",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392092522,1761150761268,"fUST",334.51,0.00023495,10,"2025-10-22T16:32:41.268",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392092527,1761150963201,"fUST",541.81619081,0.0002341,2,"2025-10-22T16:36:03.201",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392092528,1761150999425,"fUST",562.4395385,0.0002341,2,"2025-10-22T16:36:39.425",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392092529,1761151046403,"fUST",242.83999804,0.0002341,2,"2025-10-22T16:37:26.403",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392092531,1761151112306,"fUST",666.0,0.0002264,2,"2025-10-22T16:38:32.306",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392092536,1761151206021,"fUST",256.84941888,0.00023491,2,"2025-10-22T16:40:06.021",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392092537,1761151210183,"fUST",171.05882739,0.00023491,2,"2025-10-22T16:40:10.183",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392092540,1761151252286,"fUST",164.04,0.00023495,10,"2025-10-22T16:40:52.286",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392092541,1761151259724,"fUST",492.13459617,0.0002341,2,"2025-10-22T16:40:59.724",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392092542,1761151263291,"fUST",162.16,0.00023495,10,"2025-10-22T16:41:03.291",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392092543,1761151273664,"fUST",262.47,0.00023495,10,"2025-10-22T16:41:13.664",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392092544,1761151284081,"fUST",218.72,0.00023495,10,"2025-10-22T16:41:24.081",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392092545,1761151289884,"fUST",218.72485933,0.00023404,2,"2025-10-22T16:41:29.884",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392092546,1761151295359,"fUST",182.27,0.00023495,10,"2025-10-22T16:41:35.359",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392092549,1761151296710,"fUST",395.20118848,0.00023404,2,"2025-10-22T16:41:36.710",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392092553,1761151303424,"fUST",811.42743012,0.0002341,2,"2025-10-22T16:41:43.424",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392092556,1761151307390,"fUST",151.89,0.00023495,10,"2025-10-22T16:41:47.390",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392092560,1761151317755,"fUST",759.49,0.00023495,10,"2025-10-22T16:41:57.755",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392092563,1761151348419,"fUST",4601.349999,0.00035488,30,"2025-10-22T16:42:28.419",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392092564,1761151364455,"fUST",1664.4,0.00021907,2,"2025-10-22T16:42:44.455",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392092569,1761151439967,"fUST",1643.21,0.00022101,2,"2025-10-22T16:43:59.967",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392092581,1761151520042,"fUST",527.29315021,0.00023405,2,"2025-10-22T16:45:20.042",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392092589,1761151567711,"fUST",-160.0,0.00023504,2,"2025-10-22T16:46:07.711",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392092590,1761151567741,"fUST",-268.1101382,0.00023504,2,"2025-10-22T16:46:07.741",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392092591,1761151567768,"fUST",-188.09072684,0.00023504,2,"2025-10-22T16:46:07.768",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392092592,1761151567798,"fUST",-754.0,0.00023504,2,"2025-10-22T16:46:07.798",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392092593,1761151567827,"fUST",-300.0,0.00023504,2,"2025-10-22T16:46:07.827",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392092594,1761151598019,"fUST",1622.3,0.00022321,2,"2025-10-22T16:46:38.019",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392092595,1761151604964,"fUST",-58377.7,0.00023505,2,"2025-10-22T16:46:44.964",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392092600,1761151643732,"fUST",649.14194412,0.00023405,2,"2025-10-22T16:47:23.732",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392092650,1761151673839,"fUST",1601.65,0.00022323,2,"2025-10-22T16:47:53.839",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392092651,1761151780412,"fUST",461.38150646,0.00023405,2,"2025-10-22T16:49:40.412",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392092652,1761151797952,"fUST",99960.0,0.00035488,45,"2025-10-22T16:49:57.952",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392092684,1761151832618,"fUST",-164839.87507123,0.00023505,2,"2025-10-22T16:50:32.618",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392092691,1761151832672,"fUST",-2303.91929256,0.00023505,2,"2025-10-22T16:50:32.672",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392092726,1761151838648,"fUST",-144478.50563621,0.00023505,2,"2025-10-22T16:50:38.648",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392092727,1761151838658,"fUST",-161.852,0.00023505,4,"2025-10-22T16:50:38.658",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392092728,1761151838668,"fUST",-1382.878305,0.0002351,2,"2025-10-22T16:50:38.668",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392092729,1761151838678,"fUST",-1745.14104451,0.00024621,2,"2025-10-22T16:50:38.678",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392092730,1761151838688,"fUST",-151.0,0.000249,7,"2025-10-22T16:50:38.688",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392092731,1761151838699,"fUST",-151.0,0.000249,7,"2025-10-22T16:50:38.699",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392092732,1761151838709,"fUST",-151.0,0.000249,7,"2025-10-22T16:50:38.709",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392092733,1761151838719,"fUST",-245118.87381,0.000249,2,"2025-10-22T16:50:38.719",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392092734,1761151838729,"fUST",-50000.0,0.00024962,2,"2025-10-22T16:50:38.729",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392092735,1761151838740,"fUST",-151.0,0.00024962,7,"2025-10-22T16:50:38.740",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392092736,1761151838750,"fUST",-151.0,0.00024962,7,"2025-10-22T16:50:38.750",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392092737,1761151838760,"fUST",-151.0,0.00024962,7,"2025-10-22T16:50:38.760",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392092738,1761151838770,"fUST",-970.278972,0.00024962,7,"2025-10-22T16:50:38.770",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392092739,1761151838780,"fUST",-500.0,0.00024973,2,"2025-10-22T16:50:38.780",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392092740,1761151838790,"fUST",-500.0,0.00024973,2,"2025-10-22T16:50:38.790",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392092741,1761151838801,"fUST",-500.0,0.00024973,2,"2025-10-22T16:50:38.801",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392092742,1761151838811,"fUST",-530.92815591,0.00024973,2,"2025-10-22T16:50:38.811",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392092743,1761151838821,"fUST",-500.0,0.00024973,2,"2025-10-22T16:50:38.821",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392092744,1761151838831,"fUST",-500.0,0.00024973,2,"2025-10-22T16:50:38.831",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392092745,1761151838841,"fUST",-500.0,0.00024973,2,"2025-10-22T16:50:38.841",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392092746,1761151838851,"fUST",-151.0,0.0002499,7,"2025-10-22T16:50:38.851",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392092747,1761151838862,"fUST",-151.0,0.0002499,7,"2025-10-22T16:50:38.862",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392092748,1761151838873,"fUST",-151.0,0.0002499,7,"2025-10-22T16:50:38.873",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392092749,1761151838884,"fUST",-35016.9819729,0.0002499,2,"2025-10-22T16:50:38.884",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392092750,1761151838895,"fUST",-151.0,0.0002499,7,"2025-10-22T16:50:38.895",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392092751,1761151838905,"fUST",-13909.57113446,0.00025,8,"2025-10-22T16:50:38.905",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392092856,1761151846856,"fUST",-151.0,0.0002499,7,"2025-10-22T16:50:46.856",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392092858,1761151846865,"fUST",-278.840533,0.0002499,7,"2025-10-22T16:50:46.865",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392092859,1761151846875,"fUST",-157.6394736,0.0002499,7,"2025-10-22T16:50:46.875",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392092864,1761151923221,"fUST",500.0,0.00023504,2,"2025-10-22T16:52:03.221",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392092865,1761151923248,"fUST",500.0,0.00023504,2,"2025-10-22T16:52:03.248",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392092866,1761151923310,"fUST",500.0,0.00023504,2,"2025-10-22T16:52:03.310",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392092867,1761151923359,"fUST",500.0,0.00023504,2,"2025-10-22T16:52:03.359",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392092868,1761151923421,"fUST",521.47842333,0.00023504,2,"2025-10-22T16:52:03.421",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392092869,1761151924584,"fUST",500.0,0.00023504,2,"2025-10-22T16:52:04.584",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392092870,1761151930894,"fUST",500.0,0.00023504,2,"2025-10-22T16:52:10.894",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392092871,1761151930923,"fUST",454.87608076,0.00023504,2,"2025-10-22T16:52:10.923",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392092872,1761151930952,"fUST",500.0,0.00023504,2,"2025-10-22T16:52:10.952",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392092873,1761151930983,"fUST",500.0,0.00023504,2,"2025-10-22T16:52:10.983",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392092874,1761151931009,"fUST",409.84979979,0.00023504,2,"2025-10-22T16:52:11.009",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392092875,1761151931033,"fUST",500.0,0.00023504,2,"2025-10-22T16:52:11.033",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392092876,1761151931060,"fUST",500.0,0.00023504,2,"2025-10-22T16:52:11.060",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392092877,1761151931088,"fUST",500.0,0.00023504,2,"2025-10-22T16:52:11.088",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392092878,1761151931114,"fUST",500.0,0.00023504,2,"2025-10-22T16:52:11.114",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392092879,1761151946157,"fUST",500.0,0.00023504,2,"2025-10-22T16:52:26.157",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392092880,1761151946184,"fUST",500.0,0.00023504,2,"2025-10-22T16:52:26.184",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392092881,1761151946213,"fUST",500.0,0.00023504,2,"2025-10-22T16:52:26.213",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392092882,1761151946244,"fUST",500.0,0.00023504,2,"2025-10-22T16:52:26.244",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392092883,1761151946284,"fUST",500.0,0.00023504,2,"2025-10-22T16:52:26.284",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392092884,1761151946319,"fUST",507.94063393,0.00023504,2,"2025-10-22T16:52:26.319",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392092885,1761151946347,"fUST",500.0,0.00023504,2,"2025-10-22T16:52:26.347",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392092886,1761151946376,"fUST",500.0,0.00023504,2,"2025-10-22T16:52:26.376",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392092887,1761151946403,"fUST",500.0,0.00023504,2,"2025-10-22T16:52:26.403",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392092888,1761151946431,"fUST",500.0,0.00023504,2,"2025-10-22T16:52:26.431",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392092889,1761151946457,"fUST",250.0,0.00023504,2,"2025-10-22T16:52:26.457",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392092890,1761151946482,"fUST",500.0,0.00023504,2,"2025-10-22T16:52:26.482",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392092891,1761151946509,"fUST",500.0,0.00023504,2,"2025-10-22T16:52:26.509",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392092892,1761151946537,"fUST",500.0,0.00023504,2,"2025-10-22T16:52:26.537",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392092893,1761151946564,"fUST",500.0,0.00023504,2,"2025-10-22T16:52:26.564",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392092894,1761151961915,"fUST",500.0,0.00023504,2,"2025-10-22T16:52:41.915",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392092895,1761151961942,"fUST",500.0,0.00023504,2,"2025-10-22T16:52:41.942",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392092896,1761151961969,"fUST",500.0,0.00023504,2,"2025-10-22T16:52:41.969",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392092897,1761151961995,"fUST",500.0,0.00023504,2,"2025-10-22T16:52:41.995",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392092898,1761151962029,"fUST",500.0,0.00023504,2,"2025-10-22T16:52:42.029",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392092899,1761151962173,"fUST",500.0,0.00023504,2,"2025-10-22T16:52:42.173",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392092900,1761151962203,"fUST",500.0,0.00023504,2,"2025-10-22T16:52:42.203",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392092901,1761151962230,"fUST",500.0,0.00023504,2,"2025-10-22T16:52:42.230",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392092902,1761151962268,"fUST",500.0,0.00023504,2,"2025-10-22T16:52:42.268",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392092903,1761151962298,"fUST",500.0,0.00023504,2,"2025-10-22T16:52:42.298",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392092904,1761151962325,"fUST",300.0,0.00023504,2,"2025-10-22T16:52:42.325",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392092905,1761151980682,"fUST",500.0,0.00023504,2,"2025-10-22T16:53:00.682",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392092906,1761151980711,"fUST",500.0,0.00023504,2,"2025-10-22T16:53:00.711",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392092907,1761151980743,"fUST",500.0,0.00023504,2,"2025-10-22T16:53:00.743",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392092908,1761151980774,"fUST",500.0,0.00023504,2,"2025-10-22T16:53:00.774",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392092909,1761151980800,"fUST",500.0,0.00023504,2,"2025-10-22T16:53:00.800",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392092910,1761151980831,"fUST",500.0,0.00023504,2,"2025-10-22T16:53:00.831",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392092911,1761151980860,"fUST",340.59870652,0.00023504,2,"2025-10-22T16:53:00.860",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392092912,1761151980887,"fUST",500.0,0.00023504,2,"2025-10-22T16:53:00.887",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392092913,1761151980918,"fUST",500.0,0.00023504,2,"2025-10-22T16:53:00.918",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392092914,1761151980944,"fUST",359.41129348,0.00023504,2,"2025-10-22T16:53:00.944",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392092915,1761151980966,"fUST",140.58870652,0.00023504,2,"2025-10-22T16:53:00.966",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392092916,1761151980993,"fUST",500.0,0.00023504,2,"2025-10-22T16:53:00.993",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392092917,1761151981023,"fUST",500.0,0.00023504,2,"2025-10-22T16:53:01.023",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392092918,1761151981052,"fUST",500.0,0.00023504,2,"2025-10-22T16:53:01.052",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392092919,1761151981086,"fUST",500.0,0.00023504,2,"2025-10-22T16:53:01.086",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392092920,1761151981113,"fUST",500.0,0.00023504,2,"2025-10-22T16:53:01.113",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392092921,1761151981145,"fUST",500.0,0.00023504,2,"2025-10-22T16:53:01.145",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392092922,1761151981175,"fUST",500.0,0.00023504,2,"2025-10-22T16:53:01.175",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392092923,1761151981278,"fUST",500.0,0.00023504,2,"2025-10-22T16:53:01.278",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392092924,1761151981314,"fUST",279.72083583,0.00023504,2,"2025-10-22T16:53:01.314",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392092925,1761151981356,"fUST",500.0,0.00023504,2,"2025-10-22T16:53:01.356",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392092926,1761151981394,"fUST",500.0,0.00023504,2,"2025-10-22T16:53:01.394",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392092927,1761151981433,"fUST",500.0,0.00023504,2,"2025-10-22T16:53:01.433",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392092928,1761151996033,"fUST",500.0,0.00023504,2,"2025-10-22T16:53:16.033",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392092929,1761151996068,"fUST",317.31733443,0.00023504,2,"2025-10-22T16:53:16.068",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392092930,1761151996101,"fUST",500.0,0.00023504,2,"2025-10-22T16:53:16.101",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392092931,1761151996144,"fUST",500.0,0.00023504,2,"2025-10-22T16:53:16.144",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392092932,1761151996198,"fUST",500.0,0.00023504,2,"2025-10-22T16:53:16.198",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392092933,1761151996251,"fUST",500.0,0.00023504,2,"2025-10-22T16:53:16.251",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392092934,1761151996314,"fUST",500.0,0.00023504,2,"2025-10-22T16:53:16.314",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392092935,1761152037015,"fUST",500.0,0.00023504,2,"2025-10-22T16:53:57.015",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392092936,1761152037306,"fUST",500.0,0.00023504,2,"2025-10-22T16:53:57.306",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392092937,1761152037553,"fUST",513.0213378,0.00023504,2,"2025-10-22T16:53:57.553",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392092938,1761152053619,"fUST",1619.8918408,0.00023701,2,"2025-10-22T16:54:13.619",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392092939,1761152112943,"fUST",5000.0,0.00023701,2,"2025-10-22T16:55:12.943",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392092940,1761152121030,"fUST",500.0,0.00023504,2,"2025-10-22T16:55:21.030",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392092941,1761152121288,"fUST",2880.1181592,0.00023701,2,"2025-10-22T16:55:21.288",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392092942,1761152121313,"fUST",499.99,0.00023701,2,"2025-10-22T16:55:21.313",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392092943,1761152122641,"fUST",500.0,0.00023504,2,"2025-10-22T16:55:22.641",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392092944,1761152122956,"fUST",500.0,0.00023504,2,"2025-10-22T16:55:22.956",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392092945,1761152123217,"fUST",500.0,0.00023504,2,"2025-10-22T16:55:23.217",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392092946,1761152123477,"fUST",500.0,0.00023504,2,"2025-10-22T16:55:23.477",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392092947,1761152123719,"fUST",311.46642737,0.00023504,2,"2025-10-22T16:55:23.719",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392092948,1761152137244,"fUST",5000.0,0.00023701,2,"2025-10-22T16:55:37.244",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392092949,1761152145590,"fUST",5000.0,0.00023701,2,"2025-10-22T16:55:45.590",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392092950,1761152168434,"fUST",1619.9118408,0.00023699,2,"2025-10-22T16:56:08.434",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392092951,1761152240338,"fUST",199.721,0.0003,120,"2025-10-22T16:57:20.338",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392092952,1761152263760,"fUST",500.0,0.00023504,2,"2025-10-22T16:57:43.760",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392092953,1761152264003,"fUST",500.0,0.00023504,2,"2025-10-22T16:57:44.003",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392092954,1761152264259,"fUST",500.0,0.00023504,2,"2025-10-22T16:57:44.259",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392092955,1761152264509,"fUST",484.3866748,0.00023504,2,"2025-10-22T16:57:44.509",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392092957,1761152353252,"fUST",5000.0,0.00023753,2,"2025-10-22T16:59:13.252",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392092958,1761152375163,"fUST",5000.0,0.00023753,2,"2025-10-22T16:59:35.163",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392092959,1761152396882,"fUST",0.01,0.00023753,2,"2025-10-22T16:59:56.882",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392092960,1761152396910,"fUST",4999.99,0.00023753,2,"2025-10-22T16:59:56.910",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392092961,1761152407548,"fUST",500.0,0.00035483,30,"2025-10-22T17:00:07.548",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392092962,1761152408712,"fUST",500.0,0.00035483,30,"2025-10-22T17:00:08.712",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392092963,1761152409378,"fUST",500.0,0.00035483,30,"2025-10-22T17:00:09.378",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392092964,1761152409979,"fUST",500.0,0.00035483,30,"2025-10-22T17:00:09.979",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392092965,1761152410627,"fUST",500.0,0.00035483,30,"2025-10-22T17:00:10.627",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392092966,1761152411023,"fUST",7999.0,0.00035483,30,"2025-10-22T17:00:11.023",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392092967,1761152411265,"fUST",500.0,0.00035483,30,"2025-10-22T17:00:11.265",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392092968,1761152411871,"fUST",500.0,0.00035483,30,"2025-10-22T17:00:11.871",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392092971,1761152527943,"fUST",1688.16335893,0.00023582,2,"2025-10-22T17:02:07.943",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392092972,1761152556127,"fUST",1599.67,0.00021383,2,"2025-10-22T17:02:36.127",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392092973,1761152556446,"fUST",1712.18664107,0.00023327,2,"2025-10-22T17:02:36.446",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392092974,1761152556473,"fUST",1487.16335893,0.00023327,2,"2025-10-22T17:02:36.473",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392092975,1761152610507,"fUST",5000.0,0.00023753,2,"2025-10-22T17:03:30.507",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392092976,1761152632472,"fUST",3512.84664107,0.00023753,2,"2025-10-22T17:03:52.472",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392092977,1761152632495,"fUST",1487.15335893,0.00023753,2,"2025-10-22T17:03:52.495",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392092978,1761152633215,"fUST",1538.59,0.00021561,2,"2025-10-22T17:03:53.215",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392092979,1761152633611,"fUST",3077.19,0.00023521,2,"2025-10-22T17:03:53.611",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392092982,1761152646971,"fUST",225.6786667,0.00023042,2,"2025-10-22T17:04:06.971",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392092983,1761152654351,"fUST",5000.0,0.00023753,2,"2025-10-22T17:04:14.351",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392092984,1761152670359,"fUST",4774.3313333,0.00023753,2,"2025-10-22T17:04:30.359",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392092985,1761152678128,"fUST",5000.0,0.00023711,2,"2025-10-22T17:04:38.128",0.00035405,57.92,0.9836393056673027,614790108.0288644]
[392092986,1761152700154,"fUST",156.23506248,0.00023706,2,"2025-10-22T17:05:00.154",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392092987,1761152709805,"fUST",600.17456844,0.00035483,30,"2025-10-22T17:05:09.805",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392092988,1761152712227,"fUST",1479.85,0.00021502,2,"2025-10-22T17:05:12.227",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392092989,1761152712667,"fUST",2959.7,0.00023456,2,"2025-10-22T17:05:12.667",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392092990,1761152791716,"fUST",1423.34,0.00021546,2,"2025-10-22T17:06:31.716",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392092991,1761152792647,"fUST",2846.69,0.00023505,2,"2025-10-22T17:06:32.647",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392092993,1761152849566,"fUST",681.426152,0.00013699,2,"2025-10-22T17:07:29.566",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392092994,1761152849773,"fUST",452.76878552,0.00020187,2,"2025-10-22T17:07:29.773",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392092995,1761152849795,"fUST",228.65736648,0.00020187,2,"2025-10-22T17:07:29.795",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392092996,1761152864319,"fUST",225.6686667,0.00023706,2,"2025-10-22T17:07:44.319",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392092997,1761152871182,"fUST",1369.0,0.0002153,2,"2025-10-22T17:07:51.182",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392092998,1761152871595,"fUST",2738.0,0.00023488,2,"2025-10-22T17:07:51.595",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392092999,1761152880881,"fUST",278.72,0.00015135,2,"2025-10-22T17:08:00.881",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392093000,1761152951827,"fUST",1316.73,0.0002145,2,"2025-10-22T17:09:11.827",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392093001,1761152952234,"fUST",2633.46,0.000234,2,"2025-10-22T17:09:12.234",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392093029,1761152972356,"fUST",403.7088181,0.00023673,2,"2025-10-22T17:09:32.356",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392093056,1761153031812,"fUST",-1200.0,0.00023771,2,"2025-10-22T17:10:31.812",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392093058,1761153031822,"fUST",-1200.0,0.00023771,2,"2025-10-22T17:10:31.822",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392093060,1761153031831,"fUST",-300.0,0.00023772,2,"2025-10-22T17:10:31.831",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392093062,1761153031840,"fUST",-300.0,0.00023772,2,"2025-10-22T17:10:31.840",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392093064,1761153031849,"fUST",-300.0,0.00023772,2,"2025-10-22T17:10:31.849",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392093066,1761153031859,"fUST",-300.0,0.00023772,2,"2025-10-22T17:10:31.859",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392093068,1761153031869,"fUST",-50000.0,0.00023773,2,"2025-10-22T17:10:31.869",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392093070,1761153031878,"fUST",-500.0,0.00023773,2,"2025-10-22T17:10:31.878",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392093072,1761153031888,"fUST",-500.0,0.00023773,2,"2025-10-22T17:10:31.888",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392093074,1761153031898,"fUST",-500.0,0.00023773,2,"2025-10-22T17:10:31.898",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392093076,1761153031907,"fUST",-500.0,0.00023773,2,"2025-10-22T17:10:31.907",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392093078,1761153031917,"fUST",-261.14189334,0.00023773,2,"2025-10-22T17:10:31.917",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392093080,1761153031927,"fUST",-200.0,0.00023773,2,"2025-10-22T17:10:31.927",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392093082,1761153031936,"fUST",-156.35398593,0.000238,2,"2025-10-22T17:10:31.936",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392093084,1761153031945,"fUST",-739.67481589,0.00023852,2,"2025-10-22T17:10:31.945",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392093085,1761153031954,"fUST",-1104.0,0.0002399,2,"2025-10-22T17:10:31.954",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392093087,1761153031964,"fUST",-197.0,0.00023991,2,"2025-10-22T17:10:31.964",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392093089,1761153031974,"fUST",-1331.4146686,0.00023994,2,"2025-10-22T17:10:31.974",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392093091,1761153031986,"fUST",-500.0,0.00024065,2,"2025-10-22T17:10:31.986",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392093092,1761153031995,"fUST",-500.0,0.00024065,2,"2025-10-22T17:10:31.995",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392093094,1761153032004,"fUST",-335.71982481,0.00024065,2,"2025-10-22T17:10:32.004",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392093095,1761153032018,"fUST",-371.17763406,0.00024065,2,"2025-10-22T17:10:32.018",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392093096,1761153032027,"fUST",-549.54718955,0.00024065,2,"2025-10-22T17:10:32.027",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392093098,1761153032036,"fUST",-479.70192605,0.00024065,2,"2025-10-22T17:10:32.036",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392093099,1761153032046,"fUST",-647.74675954,0.00024065,2,"2025-10-22T17:10:32.046",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392093101,1761153032055,"fUST",-1688.16335893,0.00024066,2,"2025-10-22T17:10:32.055",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392093104,1761153032064,"fUST",-179.6759523,0.00024077,2,"2025-10-22T17:10:32.064",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392093105,1761153032074,"fUST",-197.0,0.00024093,2,"2025-10-22T17:10:32.074",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392093107,1761153032083,"fUST",-176.0,0.00024189,2,"2025-10-22T17:10:32.083",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392093109,1761153032093,"fUST",-236.72,0.00024247,10,"2025-10-22T17:10:32.093",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392093111,1761153032102,"fUST",-163.939,0.00024256,6,"2025-10-22T17:10:32.102",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392093113,1761153032112,"fUST",-2517.9181993,0.00024257,2,"2025-10-22T17:10:32.112",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392093116,1761153032121,"fUST",-38343.008047,0.00024257,2,"2025-10-22T17:10:32.121",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392093118,1761153032131,"fUST",-176.0,0.00024258,2,"2025-10-22T17:10:32.131",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392093119,1761153032140,"fUST",-1688.16335893,0.00024258,2,"2025-10-22T17:10:32.140",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392093121,1761153032149,"fUST",-500.0,0.00024273,2,"2025-10-22T17:10:32.149",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392093123,1761153032158,"fUST",-2366.95941084,0.00024318,2,"2025-10-22T17:10:32.158",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392093125,1761153032168,"fUST",-273.0,0.00024325,2,"2025-10-22T17:10:32.168",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392093127,1761153032177,"fUST",-176.0,0.00024329,2,"2025-10-22T17:10:32.177",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392093129,1761153032186,"fUST",-176.0,0.000244,2,"2025-10-22T17:10:32.186",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392093132,1761153032195,"fUST",-160.0,0.000245,2,"2025-10-22T17:10:32.195",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392093134,1761153032205,"fUST",-631.2413088,0.000245,3,"2025-10-22T17:10:32.205",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392093136,1761153032214,"fUST",-1688.16335893,0.0002452,2,"2025-10-22T17:10:32.214",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392093138,1761153032224,"fUST",-685.46237877,0.00024558,2,"2025-10-22T17:10:32.224",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392093140,1761153032234,"fUST",-650.38,0.00024636,2,"2025-10-22T17:10:32.234",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392093141,1761153032243,"fUST",-3698.37407944,0.00024642,2,"2025-10-22T17:10:32.243",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392093144,1761153032253,"fUST",-198.34521772,0.00024658,2,"2025-10-22T17:10:32.253",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392093146,1761153032262,"fUST",-2524.96523519,0.00024719,3,"2025-10-22T17:10:32.262",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392093147,1761153032272,"fUST",-500.0,0.00024719,3,"2025-10-22T17:10:32.272",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392093149,1761153032281,"fUST",-273.0,0.00024743,2,"2025-10-22T17:10:32.281",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392093151,1761153032291,"fUST",-718.70380921,0.00024756,2,"2025-10-22T17:10:32.291",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392093153,1761153032300,"fUST",-176.0,0.00024763,2,"2025-10-22T17:10:32.300",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392093155,1761153032309,"fUST",-273.0,0.00024763,2,"2025-10-22T17:10:32.309",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392093157,1761153032319,"fUST",-189.95775313,0.000248,2,"2025-10-22T17:10:32.319",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392093159,1761153032328,"fUST",-273.19499781,0.000248,2,"2025-10-22T17:10:32.328",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392093161,1761153032337,"fUST",-1311.34439515,0.000248,2,"2025-10-22T17:10:32.337",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392093163,1761153032346,"fUST",-1000.0,0.00024821,2,"2025-10-22T17:10:32.346",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392093165,1761153032356,"fUST",-176.0,0.00024828,2,"2025-10-22T17:10:32.356",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392093167,1761153032366,"fUST",-1688.16335894,0.00024839,2,"2025-10-22T17:10:32.366",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392093169,1761153032375,"fUST",-176.0,0.00024843,2,"2025-10-22T17:10:32.375",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392093171,1761153032384,"fUST",-283.0,0.00024867,2,"2025-10-22T17:10:32.384",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392093173,1761153032394,"fUST",-189.95775313,0.0002488,2,"2025-10-22T17:10:32.394",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392093175,1761153032403,"fUST",-2279.49303756,0.0002489,2,"2025-10-22T17:10:32.403",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392093177,1761153032413,"fUST",-327.86389273,0.00024899,2,"2025-10-22T17:10:32.413",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392093179,1761153032421,"fUST",-336388.70627138,0.000249,2,"2025-10-22T17:10:32.421",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392093201,1761153032626,"fUST",1266.45,0.00021714,2,"2025-10-22T17:10:32.626",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392093209,1761153032690,"fUST",2532.91,0.00023688,2,"2025-10-22T17:10:32.690",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392093335,1761153035786,"fUST",-701.3920673,0.000249,2,"2025-10-22T17:10:35.786",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392093349,1761153037750,"fUST",-32909.90166132,0.000249,2,"2025-10-22T17:10:37.750",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392093350,1761153037760,"fUST",-151.0,0.000249,7,"2025-10-22T17:10:37.760",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392093351,1761153037770,"fUST",-161.342763,0.000249,7,"2025-10-22T17:10:37.770",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392093352,1761153037779,"fUST",-151.0,0.000249,7,"2025-10-22T17:10:37.779",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392093353,1761153037788,"fUST",-151.0,0.000249,7,"2025-10-22T17:10:37.788",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392093354,1761153037798,"fUST",-151.0,0.000249,7,"2025-10-22T17:10:37.798",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392093355,1761153037807,"fUST",-213.064744,0.000249,7,"2025-10-22T17:10:37.807",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392093356,1761153037816,"fUST",-107474.62933464,0.000249,2,"2025-10-22T17:10:37.816",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392093357,1761153037838,"fUST",-2044.00225882,0.000249,2,"2025-10-22T17:10:37.838",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392093418,1761153046054,"fUST",-1404.0,0.000249,2,"2025-10-22T17:10:46.054",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392093422,1761153060373,"fUST",6200.65,0.00023288,30,"2025-10-22T17:11:00.373",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392093423,1761153060397,"fUST",10000.01,0.00023288,30,"2025-10-22T17:11:00.397",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392093424,1761153060418,"fUST",10000.01,0.00023288,30,"2025-10-22T17:11:00.418",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392093425,1761153060439,"fUST",10000.01,0.00023288,30,"2025-10-22T17:11:00.439",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392093426,1761153060466,"fUST",8710.4612377,0.00023288,30,"2025-10-22T17:11:00.466",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392093427,1761153110818,"fUST",1218.1,0.00021385,2,"2025-10-22T17:11:50.818",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392093428,1761153111779,"fUST",2436.19,0.00023329,2,"2025-10-22T17:11:51.779",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392093430,1761153191478,"fUST",1171.59,0.00021272,2,"2025-10-22T17:13:11.478",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392093431,1761153191886,"fUST",2343.18,0.00023206,2,"2025-10-22T17:13:11.886",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392093432,1761153210566,"fUST",744.51717417,0.00035465,30,"2025-10-22T17:13:30.566",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392093433,1761153271719,"fUST",1126.85,0.00021407,2,"2025-10-22T17:14:31.719",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392093434,1761153271981,"fUST",2000.0,0.00030136,120,"2025-10-22T17:14:31.981",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392093435,1761153272121,"fUST",2253.71,0.00023353,2,"2025-10-22T17:14:32.121",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392093436,1761153351324,"fUST",1083.83,0.00021501,2,"2025-10-22T17:15:51.324",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392093437,1761153351755,"fUST",2167.66,0.00023455,2,"2025-10-22T17:15:51.755",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392093438,1761153430300,"fUST",1042.45,0.000215,2,"2025-10-22T17:17:10.300",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392093439,1761153430701,"fUST",2084.89,0.00023455,2,"2025-10-22T17:17:10.701",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392093440,1761153509821,"fUST",1002.64,0.00021442,2,"2025-10-22T17:18:29.821",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392093441,1761153510232,"fUST",2005.29,0.00023392,2,"2025-10-22T17:18:30.232",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392093442,1761153589378,"fUST",964.36,0.00021409,2,"2025-10-22T17:19:49.378",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392093443,1761153589778,"fUST",1928.72,0.00023355,2,"2025-10-22T17:19:49.778",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392093444,1761153597265,"fUST",691.439153,0.00023133,2,"2025-10-22T17:19:57.265",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392093445,1761153642782,"fUST",5000.0,0.00023501,2,"2025-10-22T17:20:42.782",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392093446,1761153664859,"fUST",5000.0,0.00023501,2,"2025-10-22T17:21:04.859",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392093447,1761153668478,"fUST",927.54,0.00021251,2,"2025-10-22T17:21:08.478",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392093448,1761153668900,"fUST",1855.08,0.00023183,2,"2025-10-22T17:21:08.900",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392093450,1761153687613,"fUST",5000.0,0.00023501,2,"2025-10-22T17:21:27.613",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392093451,1761153710412,"fUST",5000.0,0.00023501,2,"2025-10-22T17:21:50.412",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392093452,1761153732554,"fUST",5000.0,0.00023501,2,"2025-10-22T17:22:12.554",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392093453,1761153748148,"fUST",892.13,0.00021584,2,"2025-10-22T17:22:28.148",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392093454,1761153754718,"fUST",5000.0,0.00023501,2,"2025-10-22T17:22:34.718",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392093455,1761153827784,"fUST",880.77,0.00021578,2,"2025-10-22T17:23:47.784",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392093457,1761153909172,"fUST",869.56,0.00021526,2,"2025-10-22T17:25:09.172",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392093458,1761153909572,"fUST",1739.12,0.00023483,2,"2025-10-22T17:25:09.572",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392093459,1761153940766,"fUST",666.0,0.00022996,2,"2025-10-22T17:25:40.766",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392093477,1761153988460,"fUST",836.36,0.00021581,2,"2025-10-22T17:26:28.460",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392093479,1761154070235,"fUST",825.72,0.00021598,2,"2025-10-22T17:27:50.235",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392093480,1761154070411,"fUST",253.70477863,0.000209,2,"2025-10-22T17:27:50.411",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392093481,1761154070521,"fUST",8920.58522137,0.00018,2,"2025-10-22T17:27:50.521",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392093482,1761154070546,"fUST",10000.01,0.00018,2,"2025-10-22T17:27:50.546",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392093483,1761154070576,"fUST",11398.41611193,0.00018,2,"2025-10-22T17:27:50.576",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392093485,1761154101924,"fUST",274.26295846,0.00021,2,"2025-10-22T17:28:21.924",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392093486,1761154102484,"fUST",1008.44883103,0.00015,2,"2025-10-22T17:28:22.484",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392093488,1761154117514,"fUST",10773.23019842,0.00035477,30,"2025-10-22T17:28:37.514",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392093490,1761154119033,"fUST",5041.42240336,0.00035477,30,"2025-10-22T17:28:39.033",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392093491,1761154123707,"fUST",5157.66206573,0.00035477,30,"2025-10-22T17:28:43.707",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392093501,1761154149154,"fUST",815.21,0.00021534,2,"2025-10-22T17:29:09.154",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392093512,1761154149573,"fUST",1630.41,0.00023491,2,"2025-10-22T17:29:09.573",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392093524,1761154231122,"fUST",784.08,0.00021672,2,"2025-10-22T17:30:31.122",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392093543,1761154231948,"fUST",-1568.16,0.00023642,2,"2025-10-22T17:30:31.948",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392093545,1761154231958,"fUST",-500.0,0.00023791,6,"2025-10-22T17:30:31.958",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392093547,1761154231968,"fUST",-230.48941671,0.00023791,6,"2025-10-22T17:30:31.968",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392093551,1761154232006,"fUST",-269.51058329,0.00023791,6,"2025-10-22T17:30:32.006",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392093553,1761154232015,"fUST",-500.0,0.00023791,6,"2025-10-22T17:30:32.015",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392093555,1761154232025,"fUST",-500.0,0.00023791,6,"2025-10-22T17:30:32.025",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392093557,1761154232035,"fUST",-500.0,0.00023791,6,"2025-10-22T17:30:32.035",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392093559,1761154232045,"fUST",-500.0,0.00023791,6,"2025-10-22T17:30:32.045",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392093561,1761154232054,"fUST",-1200.0,0.00023848,2,"2025-10-22T17:30:32.054",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392093563,1761154232065,"fUST",-300.0,0.00023848,2,"2025-10-22T17:30:32.065",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392093565,1761154232075,"fUST",-300.0,0.00023848,2,"2025-10-22T17:30:32.075",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392093567,1761154232084,"fUST",-1200.0,0.00023848,2,"2025-10-22T17:30:32.084",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392093569,1761154232094,"fUST",-300.0,0.00023848,2,"2025-10-22T17:30:32.094",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392093570,1761154232103,"fUST",-292.16202918,0.00023873,2,"2025-10-22T17:30:32.103",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392093572,1761154232113,"fUST",-526.55,0.0002388,10,"2025-10-22T17:30:32.113",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392093574,1761154232122,"fUST",-438.79,0.0002388,10,"2025-10-22T17:30:32.122",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392093575,1761154232132,"fUST",-365.66,0.0002388,10,"2025-10-22T17:30:32.132",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392093576,1761154232143,"fUST",-28635.46718106,0.00023889,2,"2025-10-22T17:30:32.143",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392093597,1761154237776,"fUST",-740.10190463,0.00023889,2,"2025-10-22T17:30:37.776",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392093598,1761154237786,"fUST",-500.0,0.00023889,2,"2025-10-22T17:30:37.786",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392093599,1761154237795,"fUST",-500.0,0.00023889,2,"2025-10-22T17:30:37.795",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392093600,1761154237805,"fUST",-500.0,0.00023889,2,"2025-10-22T17:30:37.805",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392093601,1761154237814,"fUST",-500.0,0.00023889,2,"2025-10-22T17:30:37.814",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392093602,1761154237823,"fUST",-500.0,0.00023889,2,"2025-10-22T17:30:37.823",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392093604,1761154237833,"fUST",-740.10190463,0.00023889,2,"2025-10-22T17:30:37.833",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392093606,1761154237843,"fUST",-500.0,0.00023889,2,"2025-10-22T17:30:37.843",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392093608,1761154237852,"fUST",-740.10190463,0.00023889,2,"2025-10-22T17:30:37.852",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392093610,1761154237862,"fUST",-500.0,0.00023889,2,"2025-10-22T17:30:37.862",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392093612,1761154237871,"fUST",-500.0,0.00023889,2,"2025-10-22T17:30:37.871",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392093614,1761154237881,"fUST",-500.0,0.00023889,2,"2025-10-22T17:30:37.881",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392093616,1761154237891,"fUST",-740.10190463,0.00023889,2,"2025-10-22T17:30:37.891",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392093618,1761154237905,"fUST",-579.0785485,0.00023889,2,"2025-10-22T17:30:37.905",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392093620,1761154237915,"fUST",-194.33230089,0.00023889,2,"2025-10-22T17:30:37.915",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392093622,1761154237924,"fUST",-500.0,0.00023889,2,"2025-10-22T17:30:37.924",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392093624,1761154237934,"fUST",-740.10190463,0.00023889,2,"2025-10-22T17:30:37.934",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392093625,1761154237946,"fUST",-450.06382533,0.00023889,2,"2025-10-22T17:30:37.946",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392093626,1761154237955,"fUST",-500.0,0.00023889,2,"2025-10-22T17:30:37.955",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392093627,1761154237964,"fUST",-500.0,0.00023889,2,"2025-10-22T17:30:37.964",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392093628,1761154237975,"fUST",-740.10190463,0.00023889,2,"2025-10-22T17:30:37.975",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392093629,1761154237985,"fUST",-218.63357132,0.00023889,2,"2025-10-22T17:30:37.985",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392093630,1761154238000,"fUST",-148.5028594,0.00023889,2,"2025-10-22T17:30:38.000",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392093631,1761154238009,"fUST",-740.10190463,0.00023889,2,"2025-10-22T17:30:38.009",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392093632,1761154238018,"fUST",-500.0,0.00023889,2,"2025-10-22T17:30:38.018",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392093633,1761154238028,"fUST",-740.10190463,0.00023889,2,"2025-10-22T17:30:38.028",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392093634,1761154238037,"fUST",-500.0,0.00023889,2,"2025-10-22T17:30:38.037",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392093635,1761154238047,"fUST",-740.10190463,0.00023889,2,"2025-10-22T17:30:38.047",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392093636,1761154238057,"fUST",-740.10190463,0.00023889,2,"2025-10-22T17:30:38.057",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392093637,1761154238067,"fUST",-500.0,0.00023889,2,"2025-10-22T17:30:38.067",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392093638,1761154238076,"fUST",-500.0,0.00023889,2,"2025-10-22T17:30:38.076",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392093639,1761154238086,"fUST",-740.10190463,0.00023889,2,"2025-10-22T17:30:38.086",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392093640,1761154238096,"fUST",-740.10190463,0.00023889,2,"2025-10-22T17:30:38.096",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392093641,1761154238106,"fUST",-500.0,0.00023889,2,"2025-10-22T17:30:38.106",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392093642,1761154238115,"fUST",-340.54915929,0.00023889,2,"2025-10-22T17:30:38.115",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392093643,1761154238126,"fUST",-740.10190463,0.00023889,2,"2025-10-22T17:30:38.126",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392093644,1761154238136,"fUST",-740.10190463,0.00023889,2,"2025-10-22T17:30:38.136",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392093645,1761154238147,"fUST",-740.10190463,0.00023889,2,"2025-10-22T17:30:38.147",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392093646,1761154238157,"fUST",-740.10190463,0.00023889,2,"2025-10-22T17:30:38.157",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392093647,1761154238167,"fUST",-740.10190463,0.00023889,2,"2025-10-22T17:30:38.167",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392093648,1761154238178,"fUST",-740.10190463,0.00023889,2,"2025-10-22T17:30:38.178",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392093649,1761154238189,"fUST",-740.10190463,0.00023889,2,"2025-10-22T17:30:38.189",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392093650,1761154238199,"fUST",-321.00155422,0.00023889,2,"2025-10-22T17:30:38.199",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392093687,1761154240083,"fUST",-419.10035041,0.00023889,2,"2025-10-22T17:30:40.083",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392093689,1761154240094,"fUST",-740.10190463,0.00023889,2,"2025-10-22T17:30:40.094",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392093691,1761154240104,"fUST",-740.10190463,0.00023889,2,"2025-10-22T17:30:40.104",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392093693,1761154240114,"fUST",-740.10190463,0.00023889,2,"2025-10-22T17:30:40.114",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392093695,1761154240124,"fUST",-740.10190463,0.00023889,2,"2025-10-22T17:30:40.124",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392093697,1761154240134,"fUST",-740.10190463,0.00023889,2,"2025-10-22T17:30:40.134",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392093699,1761154240144,"fUST",-408.22483923,0.00023889,2,"2025-10-22T17:30:40.144",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392093828,1761154244069,"fUST",-331.8770654,0.00023889,2,"2025-10-22T17:30:44.069",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392093829,1761154244091,"fUST",-740.10190463,0.00023889,2,"2025-10-22T17:30:44.091",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392093830,1761154244114,"fUST",-740.10190463,0.00023889,2,"2025-10-22T17:30:44.114",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392093831,1761154244135,"fUST",-740.10190463,0.00023889,2,"2025-10-22T17:30:44.135",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392093832,1761154244158,"fUST",-740.10190463,0.00023889,2,"2025-10-22T17:30:44.158",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392093833,1761154244183,"fUST",-740.10190463,0.00023889,2,"2025-10-22T17:30:44.183",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392093834,1761154244204,"fUST",-740.10190463,0.00023889,2,"2025-10-22T17:30:44.204",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392093835,1761154244227,"fUST",-740.10190463,0.00023889,2,"2025-10-22T17:30:44.227",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392093836,1761154244250,"fUST",-740.10190463,0.00023889,2,"2025-10-22T17:30:44.250",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392093837,1761154244274,"fUST",-740.10190463,0.00023889,2,"2025-10-22T17:30:44.274",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392093838,1761154244298,"fUST",-740.10190463,0.00023889,2,"2025-10-22T17:30:44.298",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392093839,1761154244322,"fUST",-740.10190463,0.00023889,2,"2025-10-22T17:30:44.322",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392093840,1761154244344,"fUST",-740.10190463,0.00023889,2,"2025-10-22T17:30:44.344",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392093841,1761154244367,"fUST",-740.10190463,0.00023889,2,"2025-10-22T17:30:44.367",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392093842,1761154244390,"fUST",-740.10190463,0.00023889,2,"2025-10-22T17:30:44.390",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392093843,1761154244413,"fUST",-740.10190463,0.00023889,2,"2025-10-22T17:30:44.413",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392093844,1761154244436,"fUST",-740.10190463,0.00023889,2,"2025-10-22T17:30:44.436",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392093845,1761154244459,"fUST",-740.10190463,0.00023889,2,"2025-10-22T17:30:44.459",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392093846,1761154244483,"fUST",-740.10190463,0.00023889,2,"2025-10-22T17:30:44.483",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392093847,1761154244506,"fUST",-740.10190463,0.00023889,2,"2025-10-22T17:30:44.506",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392093848,1761154244528,"fUST",-740.10190463,0.00023889,2,"2025-10-22T17:30:44.528",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392093849,1761154244551,"fUST",-740.10190463,0.00023889,2,"2025-10-22T17:30:44.551",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392093850,1761154244573,"fUST",-740.10190463,0.00023889,2,"2025-10-22T17:30:44.573",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392093851,1761154244596,"fUST",-740.10190463,0.00023889,2,"2025-10-22T17:30:44.596",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392093852,1761154244618,"fUST",-740.10190463,0.00023889,2,"2025-10-22T17:30:44.618",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392093853,1761154244641,"fUST",-740.10190463,0.00023889,2,"2025-10-22T17:30:44.641",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392093854,1761154244663,"fUST",-740.10190463,0.00023889,2,"2025-10-22T17:30:44.663",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392093855,1761154244686,"fUST",-740.10190463,0.00023889,2,"2025-10-22T17:30:44.686",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392093856,1761154244708,"fUST",-740.10190463,0.00023889,2,"2025-10-22T17:30:44.708",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392093857,1761154244731,"fUST",-740.10190463,0.00023889,2,"2025-10-22T17:30:44.731",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392093858,1761154244755,"fUST",-740.10190463,0.00023889,2,"2025-10-22T17:30:44.755",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392093859,1761154244778,"fUST",-740.10190463,0.00023889,2,"2025-10-22T17:30:44.778",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392093860,1761154244801,"fUST",-740.10190463,0.00023889,2,"2025-10-22T17:30:44.801",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392093861,1761154244824,"fUST",-740.10190463,0.00023889,2,"2025-10-22T17:30:44.824",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392093862,1761154244845,"fUST",-740.10190463,0.00023889,2,"2025-10-22T17:30:44.845",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392093863,1761154244867,"fUST",-740.10190463,0.00023889,2,"2025-10-22T17:30:44.867",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392093864,1761154244889,"fUST",-740.10190463,0.00023889,2,"2025-10-22T17:30:44.889",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392093865,1761154244916,"fUST",-740.10190463,0.00023889,2,"2025-10-22T17:30:44.916",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392093866,1761154244940,"fUST",-740.10190463,0.00023889,2,"2025-10-22T17:30:44.940",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392093867,1761154244962,"fUST",-740.10190463,0.00023889,2,"2025-10-22T17:30:44.962",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392093868,1761154244985,"fUST",-740.10190463,0.00023889,2,"2025-10-22T17:30:44.985",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392093869,1761154245008,"fUST",-740.10190463,0.00023889,2,"2025-10-22T17:30:45.008",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392093870,1761154245030,"fUST",-740.10190463,0.00023889,2,"2025-10-22T17:30:45.030",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392093871,1761154245053,"fUST",-740.10190463,0.00023889,2,"2025-10-22T17:30:45.053",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392093872,1761154245075,"fUST",-500.0,0.0002389,2,"2025-10-22T17:30:45.075",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392093873,1761154245097,"fUST",-163.94,0.00023891,5,"2025-10-22T17:30:45.097",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392093874,1761154245121,"fUST",-258.01749793,0.00024064,2,"2025-10-22T17:30:45.121",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392093875,1761154245143,"fUST",-250.0,0.00024119,2,"2025-10-22T17:30:45.143",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392093876,1761154245166,"fUST",-24588.27296434,0.00024142,2,"2025-10-22T17:30:45.166",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392093877,1761154245188,"fUST",-693.67,0.00024147,3,"2025-10-22T17:30:45.188",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392093878,1761154245211,"fUST",-346.84,0.00024147,3,"2025-10-22T17:30:45.211",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392093879,1761154245235,"fUST",-173.42,0.00024147,3,"2025-10-22T17:30:45.235",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392093880,1761154245257,"fUST",-520.27,0.00024147,3,"2025-10-22T17:30:45.257",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392093881,1761154245279,"fUST",-403.01,0.00024147,3,"2025-10-22T17:30:45.279",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392093882,1761154245300,"fUST",-201.51,0.00024147,3,"2025-10-22T17:30:45.300",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392093883,1761154245321,"fUST",-604.54,0.00024147,3,"2025-10-22T17:30:45.321",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392093884,1761154245343,"fUST",-339.84,0.00024147,3,"2025-10-22T17:30:45.343",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392093885,1761154245367,"fUST",-2598.95,0.00024147,10,"2025-10-22T17:30:45.367",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392093886,1761154245390,"fUST",-229.50472491,0.00024156,2,"2025-10-22T17:30:45.390",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392093887,1761154245413,"fUST",-135971.95584833,0.00024157,2,"2025-10-22T17:30:45.413",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392093899,1761154274666,"fUST",1048.0345843,0.00023156,2,"2025-10-22T17:31:14.666",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392093900,1761154311644,"fUST",754.14,0.00021498,2,"2025-10-22T17:31:51.644",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392093901,1761154312089,"fUST",1508.29,0.00023453,2,"2025-10-22T17:31:52.089",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392093909,1761154391975,"fUST",743.73,0.00021424,2,"2025-10-22T17:33:11.975",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392093910,1761154392354,"fUST",1487.45,0.00023372,2,"2025-10-22T17:33:12.354",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392093911,1761154470482,"fUST",182.474838,0.00022889,2,"2025-10-22T17:34:30.482",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392093912,1761154471497,"fUST",715.33,0.00021422,2,"2025-10-22T17:34:31.497",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392093913,1761154471801,"fUST",1430.66,0.00023369,2,"2025-10-22T17:34:31.801",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392093914,1761154550886,"fUST",688.02,0.00021445,2,"2025-10-22T17:35:50.886",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392093915,1761154551292,"fUST",1376.04,0.00023395,2,"2025-10-22T17:35:51.292",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392093916,1761154630207,"fUST",661.75,0.00021447,2,"2025-10-22T17:37:10.207",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392093917,1761154630603,"fUST",1323.5,0.00023397,2,"2025-10-22T17:37:10.603",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392093918,1761154709222,"fUST",636.48,0.00021366,2,"2025-10-22T17:38:29.222",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392093919,1761154709619,"fUST",754.575162,0.00023308,2,"2025-10-22T17:38:29.619",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392093920,1761154709642,"fUST",518.384838,0.00023308,2,"2025-10-22T17:38:29.642",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392093921,1761154789037,"fUST",612.18,0.00021358,2,"2025-10-22T17:39:49.037",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392093922,1761154789488,"fUST",1224.36,0.000233,2,"2025-10-22T17:39:49.488",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392093923,1761154790173,"fUST",500.0,0.00023605,2,"2025-10-22T17:39:50.173",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392093924,1761154867665,"fUST",588.8,0.00021357,2,"2025-10-22T17:41:07.665",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392093925,1761154868062,"fUST",1177.61,0.00023299,2,"2025-10-22T17:41:08.062",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392093926,1761154946947,"fUST",566.32,0.00021356,2,"2025-10-22T17:42:26.947",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392093927,1761154947351,"fUST",1132.65,0.00023298,2,"2025-10-22T17:42:27.351",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392093928,1761155018039,"fUST",5681.17177918,0.00023379,2,"2025-10-22T17:43:38.039",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392093929,1761155020604,"fUST",2619.86822082,0.00022862,2,"2025-10-22T17:43:40.604",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392093930,1761155020623,"fUST",2705.79045357,0.00022862,2,"2025-10-22T17:43:40.623",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392093931,1761155023121,"fUST",7241.5643825,0.00022862,2,"2025-10-22T17:43:43.121",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392093932,1761155026866,"fUST",544.7,0.00021545,2,"2025-10-22T17:43:46.866",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392093933,1761155027263,"fUST",1089.4,0.00023503,2,"2025-10-22T17:43:47.263",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392093936,1761155106945,"fUST",529.63,0.00021542,2,"2025-10-22T17:45:06.945",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392093937,1761155107351,"fUST",1059.26,0.000235,2,"2025-10-22T17:45:07.351",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392093941,1761155188832,"fUST",509.41,0.00021381,2,"2025-10-22T17:46:28.832",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392093942,1761155189242,"fUST",1018.81,0.00023325,2,"2025-10-22T17:46:29.242",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392093957,1761155256930,"fUST",460.00842879,0.00023379,2,"2025-10-22T17:47:36.930",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392093958,1761155259362,"fUST",1840.03371517,0.00023379,2,"2025-10-22T17:47:39.362",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392093959,1761155261789,"fUST",1617.08357073,0.00022862,2,"2025-10-22T17:47:41.789",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392093960,1761155263918,"fUST",2871.94042161,0.00022862,2,"2025-10-22T17:47:43.918",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392093961,1761155268334,"fUST",93.8338637,0.0002138,2,"2025-10-22T17:47:48.334",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392093962,1761155268360,"fUST",396.1261363,0.0002138,2,"2025-10-22T17:47:48.360",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392093963,1761155268629,"fUST",979.91,0.00023323,2,"2025-10-22T17:47:48.629",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392093995,1761155349076,"fUST",471.25,0.00021396,2,"2025-10-22T17:49:09.076",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392093996,1761155349411,"fUST",942.5,0.00023341,2,"2025-10-22T17:49:09.411",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392094018,1761155428660,"fUST",453.26,0.00021373,2,"2025-10-22T17:50:28.660",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392094019,1761155429083,"fUST",906.51,0.00023316,2,"2025-10-22T17:50:29.083",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392094065,1761155432294,"fUST",-535.93802563,0.00023675,2,"2025-10-22T17:50:32.294",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392094067,1761155432304,"fUST",-1450.51301779,0.00023746,2,"2025-10-22T17:50:32.304",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392094069,1761155432313,"fUST",-1550.94,0.00023767,10,"2025-10-22T17:50:32.313",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392094071,1761155432324,"fUST",-1200.0,0.00023768,2,"2025-10-22T17:50:32.324",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392094073,1761155432334,"fUST",-1861.13,0.00023769,10,"2025-10-22T17:50:32.334",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392094075,1761155432343,"fUST",-300.0,0.00023772,2,"2025-10-22T17:50:32.343",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392094077,1761155432352,"fUST",-300.0,0.00023772,2,"2025-10-22T17:50:32.352",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392094079,1761155432362,"fUST",-1200.0,0.00023772,2,"2025-10-22T17:50:32.362",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392094080,1761155432371,"fUST",-300.0,0.00023772,2,"2025-10-22T17:50:32.371",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392094082,1761155432381,"fUST",-500.0,0.00023773,2,"2025-10-22T17:50:32.381",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392094084,1761155432391,"fUST",-500.06375083,0.00023773,2,"2025-10-22T17:50:32.391",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392094086,1761155432401,"fUST",-500.0,0.00023773,2,"2025-10-22T17:50:32.401",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392094088,1761155432410,"fUST",-279.77522033,0.00023775,2,"2025-10-22T17:50:32.410",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392094090,1761155432420,"fUST",-50000.0,0.00023775,2,"2025-10-22T17:50:32.420",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392094092,1761155432429,"fUST",-500.0,0.00023775,2,"2025-10-22T17:50:32.429",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392094095,1761155432438,"fUST",-166.47459672,0.00023775,2,"2025-10-22T17:50:32.438",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392094098,1761155432448,"fUST",-161.11820281,0.00023775,2,"2025-10-22T17:50:32.448",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392094101,1761155432458,"fUST",-500.0,0.00023775,2,"2025-10-22T17:50:32.458",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392094103,1761155432468,"fUST",-500.0,0.00023775,2,"2025-10-22T17:50:32.468",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392094106,1761155432477,"fUST",-500.0,0.00023775,2,"2025-10-22T17:50:32.477",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392094108,1761155432487,"fUST",-156.93201907,0.00023775,2,"2025-10-22T17:50:32.487",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392094110,1761155432496,"fUST",-500.0,0.00023775,2,"2025-10-22T17:50:32.496",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392094112,1761155432505,"fUST",-300.53255293,0.00023775,2,"2025-10-22T17:50:32.505",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392094113,1761155432515,"fUST",-482.49836676,0.00023775,2,"2025-10-22T17:50:32.515",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392094116,1761155432525,"fUST",-232.56587604,0.00023775,2,"2025-10-22T17:50:32.525",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392094118,1761155432534,"fUST",-500.0,0.00023775,2,"2025-10-22T17:50:32.534",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392094119,1761155432543,"fUST",-500.0,0.00023775,2,"2025-10-22T17:50:32.543",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392094122,1761155432552,"fUST",-500.0,0.00023775,2,"2025-10-22T17:50:32.552",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392094124,1761155432561,"fUST",-500.0,0.00023775,2,"2025-10-22T17:50:32.561",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392094136,1761155432674,"fUST",-500.0,0.00023775,2,"2025-10-22T17:50:32.674",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392094139,1761155432686,"fUST",-500.0,0.00023775,2,"2025-10-22T17:50:32.686",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392094141,1761155432695,"fUST",-500.0,0.00023775,2,"2025-10-22T17:50:32.695",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392094143,1761155432704,"fUST",-500.0,0.00023775,2,"2025-10-22T17:50:32.704",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392094145,1761155432713,"fUST",-500.0,0.00023775,2,"2025-10-22T17:50:32.713",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392094147,1761155432723,"fUST",-500.0,0.00023775,2,"2025-10-22T17:50:32.723",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392094149,1761155432733,"fUST",-238.95037168,0.00023775,2,"2025-10-22T17:50:32.733",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392094151,1761155432742,"fUST",-500.0,0.00023775,2,"2025-10-22T17:50:32.742",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392094153,1761155432751,"fUST",-500.0,0.00023775,2,"2025-10-22T17:50:32.751",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392094155,1761155432760,"fUST",-500.0,0.00023775,2,"2025-10-22T17:50:32.760",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392094157,1761155432770,"fUST",-500.0,0.00023775,2,"2025-10-22T17:50:32.770",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392094159,1761155432780,"fUST",-500.0,0.00023775,2,"2025-10-22T17:50:32.780",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392094160,1761155432789,"fUST",-500.0,0.00023775,2,"2025-10-22T17:50:32.789",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392094162,1761155432799,"fUST",-500.0,0.00023775,2,"2025-10-22T17:50:32.799",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392094163,1761155432807,"fUST",-500.0,0.00023775,2,"2025-10-22T17:50:32.807",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392094164,1761155432817,"fUST",-500.0,0.00023775,2,"2025-10-22T17:50:32.817",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392094165,1761155432826,"fUST",-500.0,0.00023775,2,"2025-10-22T17:50:32.826",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392094166,1761155432835,"fUST",-500.0,0.00023775,2,"2025-10-22T17:50:32.835",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392094167,1761155432845,"fUST",-500.0,0.00023775,2,"2025-10-22T17:50:32.845",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392094168,1761155432854,"fUST",-500.0,0.00023775,2,"2025-10-22T17:50:32.854",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392094169,1761155432863,"fUST",-500.0,0.00023775,2,"2025-10-22T17:50:32.863",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392094170,1761155432872,"fUST",-500.0,0.00023775,2,"2025-10-22T17:50:32.872",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392094171,1761155432882,"fUST",-500.0,0.00023775,2,"2025-10-22T17:50:32.882",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392094172,1761155432891,"fUST",-500.0,0.00023775,2,"2025-10-22T17:50:32.891",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392094173,1761155432900,"fUST",-500.0,0.00023775,2,"2025-10-22T17:50:32.900",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392094174,1761155432910,"fUST",-500.0,0.00023775,2,"2025-10-22T17:50:32.910",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392094175,1761155432919,"fUST",-500.0,0.00023775,2,"2025-10-22T17:50:32.919",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392094176,1761155432928,"fUST",-500.0,0.00023775,2,"2025-10-22T17:50:32.928",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392094177,1761155432937,"fUST",-500.0,0.00023775,2,"2025-10-22T17:50:32.937",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392094179,1761155432947,"fUST",-500.0,0.00023775,2,"2025-10-22T17:50:32.947",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392094181,1761155432956,"fUST",-500.0,0.00023775,2,"2025-10-22T17:50:32.956",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392094183,1761155432965,"fUST",-500.0,0.00023775,2,"2025-10-22T17:50:32.965",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392094185,1761155432974,"fUST",-500.0,0.00023775,2,"2025-10-22T17:50:32.974",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392094186,1761155432983,"fUST",-500.0,0.00023775,2,"2025-10-22T17:50:32.983",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392094188,1761155432992,"fUST",-500.0,0.00023775,2,"2025-10-22T17:50:32.992",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392094190,1761155433001,"fUST",-500.0,0.00023775,2,"2025-10-22T17:50:33.001",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392094191,1761155433011,"fUST",-500.0,0.00023775,2,"2025-10-22T17:50:33.011",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392094193,1761155433020,"fUST",-500.0,0.00023775,2,"2025-10-22T17:50:33.020",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392094195,1761155433030,"fUST",-500.0,0.00023775,2,"2025-10-22T17:50:33.030",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392094197,1761155433039,"fUST",-500.0,0.00023775,2,"2025-10-22T17:50:33.039",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392094198,1761155433048,"fUST",-500.0,0.00023775,2,"2025-10-22T17:50:33.048",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392094200,1761155433058,"fUST",-500.0,0.00023775,2,"2025-10-22T17:50:33.058",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392094202,1761155433067,"fUST",-500.0,0.00023775,2,"2025-10-22T17:50:33.067",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392094203,1761155433076,"fUST",-500.0,0.00023775,2,"2025-10-22T17:50:33.076",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392094204,1761155433085,"fUST",-500.0,0.00023775,2,"2025-10-22T17:50:33.085",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392094205,1761155433095,"fUST",-500.0,0.00023775,2,"2025-10-22T17:50:33.095",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392094206,1761155433104,"fUST",-500.0,0.00023775,2,"2025-10-22T17:50:33.104",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392094207,1761155433113,"fUST",-500.0,0.00023775,2,"2025-10-22T17:50:33.113",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392094208,1761155433123,"fUST",-500.0,0.00023775,2,"2025-10-22T17:50:33.123",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392094209,1761155433132,"fUST",-500.0,0.00023775,2,"2025-10-22T17:50:33.132",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392094210,1761155433142,"fUST",-500.0,0.00023775,2,"2025-10-22T17:50:33.142",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392094211,1761155433152,"fUST",-500.0,0.00023775,2,"2025-10-22T17:50:33.152",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392094212,1761155433162,"fUST",-500.0,0.00023775,2,"2025-10-22T17:50:33.162",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392094213,1761155433172,"fUST",-500.0,0.00023775,2,"2025-10-22T17:50:33.172",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392094214,1761155433181,"fUST",-500.0,0.00023775,2,"2025-10-22T17:50:33.181",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392094215,1761155433190,"fUST",-500.0,0.00023775,2,"2025-10-22T17:50:33.190",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392094216,1761155433199,"fUST",-500.0,0.00023775,2,"2025-10-22T17:50:33.199",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392094217,1761155433209,"fUST",-500.0,0.00023775,2,"2025-10-22T17:50:33.209",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392094218,1761155433218,"fUST",-412.66811381,0.00023775,2,"2025-10-22T17:50:33.218",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392094219,1761155433227,"fUST",-500.0,0.00023775,2,"2025-10-22T17:50:33.227",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392094220,1761155433236,"fUST",-500.0,0.00023775,2,"2025-10-22T17:50:33.236",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392094221,1761155433248,"fUST",-500.0,0.00023775,2,"2025-10-22T17:50:33.248",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392094222,1761155433258,"fUST",-500.0,0.00023775,2,"2025-10-22T17:50:33.258",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392094224,1761155433268,"fUST",-500.0,0.00023775,2,"2025-10-22T17:50:33.268",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392094226,1761155433278,"fUST",-500.0,0.00023775,2,"2025-10-22T17:50:33.278",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392094228,1761155433288,"fUST",-500.0,0.00023775,2,"2025-10-22T17:50:33.288",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392094229,1761155433297,"fUST",-500.0,0.00023775,2,"2025-10-22T17:50:33.297",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392094231,1761155433307,"fUST",-500.0,0.00023775,2,"2025-10-22T17:50:33.307",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392094233,1761155433316,"fUST",-500.0,0.00023775,2,"2025-10-22T17:50:33.316",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392094234,1761155433327,"fUST",-500.0,0.00023775,2,"2025-10-22T17:50:33.327",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392094235,1761155433336,"fUST",-163.94,0.00023777,4,"2025-10-22T17:50:33.336",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392094236,1761155433345,"fUST",-500.0,0.00023777,2,"2025-10-22T17:50:33.345",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392094237,1761155433354,"fUST",-500.0,0.00023777,2,"2025-10-22T17:50:33.354",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392094238,1761155433368,"fUST",-500.0,0.00023777,2,"2025-10-22T17:50:33.368",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392094239,1761155433378,"fUST",-1170.86,0.00023779,3,"2025-10-22T17:50:33.378",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392094240,1761155433388,"fUST",-585.43,0.00023779,3,"2025-10-22T17:50:33.388",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392094241,1761155433397,"fUST",-292.71,0.00023779,3,"2025-10-22T17:50:33.397",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392094242,1761155433407,"fUST",-878.16,0.00023779,3,"2025-10-22T17:50:33.407",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392094243,1761155433416,"fUST",-2233.35,0.00023779,10,"2025-10-22T17:50:33.416",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392094244,1761155433425,"fUST",-500.0,0.00023787,2,"2025-10-22T17:50:33.425",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392094245,1761155433435,"fUST",-500.0,0.00023788,2,"2025-10-22T17:50:33.435",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392094246,1761155433445,"fUST",-262.65674044,0.00023788,2,"2025-10-22T17:50:33.445",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392094247,1761155433454,"fUST",-185.8055551,0.00023788,2,"2025-10-22T17:50:33.454",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392094248,1761155433464,"fUST",-86016.54248484,0.00023789,2,"2025-10-22T17:50:33.464",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392094249,1761155433507,"fUST",-662.31702851,0.00023789,2,"2025-10-22T17:50:33.507",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392094250,1761155434040,"fUST",-4624.983028,0.00023789,2,"2025-10-22T17:50:34.040",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392094251,1761155434109,"fUST",-256.04000004,0.00023789,2,"2025-10-22T17:50:34.109",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392094267,1761155437937,"fUST",-96751.27689292,0.00023789,2,"2025-10-22T17:50:37.937",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392094268,1761155438045,"fUST",-7873.37303156,0.00023789,2,"2025-10-22T17:50:38.045",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392094269,1761155438061,"fUST",-3713.71357497,0.00023789,2,"2025-10-22T17:50:38.061",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392094270,1761155438072,"fUST",-301.13533738,0.00023789,2,"2025-10-22T17:50:38.072",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392094271,1761155438083,"fUST",-3564.6,0.00023789,2,"2025-10-22T17:50:38.083",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392094338,1761155440217,"fUST",-2149.62566651,0.00023789,2,"2025-10-22T17:50:40.217",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392094340,1761155440228,"fUST",-22455.6784205,0.00023789,2,"2025-10-22T17:50:40.228",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392094345,1761155440271,"fUST",-15169.6794684,0.00023789,2,"2025-10-22T17:50:40.271",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392094377,1761155443304,"fUST",-43017.63659645,0.00023789,2,"2025-10-22T17:50:43.304",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392094395,1761155443461,"fUST",-304.32781908,0.00023774,2,"2025-10-22T17:50:43.461",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392094396,1761155443470,"fUST",-682.81224683,0.00023789,2,"2025-10-22T17:50:43.470",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392094430,1761155446461,"fUST",-500.0,0.00023774,2,"2025-10-22T17:50:46.461",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392094432,1761155446470,"fUST",-500.0,0.00023774,2,"2025-10-22T17:50:46.470",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392094434,1761155446480,"fUST",-500.0,0.00023774,2,"2025-10-22T17:50:46.480",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392094436,1761155446490,"fUST",-500.0,0.00023774,2,"2025-10-22T17:50:46.490",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392094438,1761155446499,"fUST",-500.0,0.00023774,2,"2025-10-22T17:50:46.499",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392094440,1761155446507,"fUST",-500.0,0.00023774,2,"2025-10-22T17:50:46.507",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392094442,1761155446517,"fUST",-82760.58622309,0.00023789,2,"2025-10-22T17:50:46.517",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392094444,1761155446527,"fUST",-300.96963527,0.0002399,2,"2025-10-22T17:50:46.527",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392094445,1761155446537,"fUST",-500.0,0.00024062,2,"2025-10-22T17:50:46.537",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392094448,1761155446546,"fUST",-262.42415617,0.00024065,2,"2025-10-22T17:50:46.546",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392094450,1761155446556,"fUST",-472.36348111,0.00024073,2,"2025-10-22T17:50:46.556",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392094452,1761155446566,"fUST",-1909.635445,0.00024091,2,"2025-10-22T17:50:46.566",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392094454,1761155446577,"fUST",-10147.4219533,0.00024119,2,"2025-10-22T17:50:46.577",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392094456,1761155446586,"fUST",-302.1501839,0.00024119,2,"2025-10-22T17:50:46.586",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392094458,1761155446595,"fUST",-5633.04992106,0.00024141,2,"2025-10-22T17:50:46.595",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392094460,1761155446604,"fUST",-500.0,0.00024336,2,"2025-10-22T17:50:46.604",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392094462,1761155446613,"fUST",-839.75729976,0.0002439,2,"2025-10-22T17:50:46.613",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392094464,1761155446623,"fUST",-500.0,0.0002461,2,"2025-10-22T17:50:46.623",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392094466,1761155446632,"fUST",-500.0,0.00024773,2,"2025-10-22T17:50:46.632",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392094468,1761155446641,"fUST",-160.13852187,0.00024773,2,"2025-10-22T17:50:46.641",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392094470,1761155446650,"fUST",-500.0,0.00024773,2,"2025-10-22T17:50:46.650",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392094472,1761155446660,"fUST",-151.0,0.000248,6,"2025-10-22T17:50:46.660",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392094474,1761155446668,"fUST",-414.45327956,0.000248,2,"2025-10-22T17:50:46.668",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392094476,1761155446677,"fUST",-151.0,0.00024829,7,"2025-10-22T17:50:46.677",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392094478,1761155446686,"fUST",-151.0,0.00024829,7,"2025-10-22T17:50:46.686",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392094480,1761155446695,"fUST",-153.537612,0.00024829,7,"2025-10-22T17:50:46.695",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392094482,1761155446703,"fUST",-151.0,0.00024829,7,"2025-10-22T17:50:46.703",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392094483,1761155446713,"fUST",-151.0,0.00024829,7,"2025-10-22T17:50:46.713",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392094485,1761155446721,"fUST",-8220.8546281,0.00024839,2,"2025-10-22T17:50:46.721",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392094487,1761155446731,"fUST",-151.0,0.00024839,7,"2025-10-22T17:50:46.731",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392094489,1761155446740,"fUST",-500.0,0.00024884,2,"2025-10-22T17:50:46.740",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392094491,1761155446749,"fUST",-207.22663978,0.0002489,2,"2025-10-22T17:50:46.749",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392094493,1761155446758,"fUST",-151.0,0.000249,7,"2025-10-22T17:50:46.758",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392094495,1761155446767,"fUST",-178.15124216,0.000249,2,"2025-10-22T17:50:46.767",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392094497,1761155446776,"fUST",-151.0,0.000249,7,"2025-10-22T17:50:46.776",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392094499,1761155446786,"fUST",-151.0,0.000249,7,"2025-10-22T17:50:46.786",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392094501,1761155446795,"fUST",-256.380812,0.000249,7,"2025-10-22T17:50:46.795",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392094503,1761155446804,"fUST",-151.0,0.000249,8,"2025-10-22T17:50:46.804",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392094505,1761155446813,"fUST",-151.0,0.000249,7,"2025-10-22T17:50:46.813",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392094507,1761155446822,"fUST",-151.0,0.000249,7,"2025-10-22T17:50:46.822",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392094509,1761155446831,"fUST",-151.0,0.000249,7,"2025-10-22T17:50:46.831",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392094511,1761155446840,"fUST",-15032.68448577,0.000249,2,"2025-10-22T17:50:46.840",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392094512,1761155446932,"fUST",-500.0,0.00023774,2,"2025-10-22T17:50:46.932",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392094513,1761155446942,"fUST",-8037.30000014,0.000249,2,"2025-10-22T17:50:46.942",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392094516,1761155507297,"fUST",435.95,0.00021404,2,"2025-10-22T17:51:47.297",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392094517,1761155507695,"fUST",871.9,0.0002335,2,"2025-10-22T17:51:47.695",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392094518,1761155565746,"fUST",-1292.45,0.00023665,10,"2025-10-22T17:52:45.746",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392094519,1761155565775,"fUST",-1077.04,0.00023665,10,"2025-10-22T17:52:45.775",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392094520,1761155565803,"fUST",-897.54,0.00023665,10,"2025-10-22T17:52:45.803",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392094521,1761155565832,"fUST",-1200.0,0.00023673,2,"2025-10-22T17:52:45.832",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392094522,1761155565860,"fUST",-300.0,0.00023674,2,"2025-10-22T17:52:45.860",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392094523,1761155565889,"fUST",-183.85971831,0.00023674,2,"2025-10-22T17:52:45.889",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392094524,1761155566120,"fUST",-500.0,0.00023674,2,"2025-10-22T17:52:46.120",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392094525,1761155566152,"fUST",-454.87608076,0.00023674,2,"2025-10-22T17:52:46.152",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392094526,1761155566181,"fUST",-500.0,0.00023674,2,"2025-10-22T17:52:46.181",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392094527,1761155566210,"fUST",-500.0,0.00023674,2,"2025-10-22T17:52:46.210",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392094528,1761155566238,"fUST",-500.0,0.00023674,2,"2025-10-22T17:52:46.238",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392094529,1761155566267,"fUST",-500.0,0.00023674,2,"2025-10-22T17:52:46.267",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392094530,1761155566300,"fUST",-500.0,0.00023674,2,"2025-10-22T17:52:46.300",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392094531,1761155566328,"fUST",-500.0,0.00023674,2,"2025-10-22T17:52:46.328",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392094532,1761155566356,"fUST",-500.0,0.00023674,2,"2025-10-22T17:52:46.356",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392094533,1761155566384,"fUST",-349.88511311,0.00023674,2,"2025-10-22T17:52:46.384",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392094534,1761155583339,"fUST",-359.47,0.00023674,2,"2025-10-22T17:53:03.339",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392094535,1761155583368,"fUST",-500.0,0.00023674,2,"2025-10-22T17:53:03.368",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392094536,1761155583397,"fUST",-500.0,0.00023674,2,"2025-10-22T17:53:03.397",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392094537,1761155583427,"fUST",-219.330581,0.00023674,2,"2025-10-22T17:53:03.427",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392094538,1761155583455,"fUST",-500.0,0.00023674,2,"2025-10-22T17:53:03.455",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392094539,1761155583483,"fUST",-500.0,0.00023674,2,"2025-10-22T17:53:03.483",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392094540,1761155583512,"fUST",-500.0,0.00023674,2,"2025-10-22T17:53:03.512",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392094541,1761155583541,"fUST",-500.0,0.00023674,2,"2025-10-22T17:53:03.541",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392094542,1761155583570,"fUST",-500.0,0.00023674,2,"2025-10-22T17:53:03.570",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392094543,1761155584563,"fUST",-747.95,0.00023665,10,"2025-10-22T17:53:04.563",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392094544,1761155584591,"fUST",-300.0,0.00023673,2,"2025-10-22T17:53:04.591",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392094545,1761155584650,"fUST",-4912.95683281,0.00023675,2,"2025-10-22T17:53:04.650",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392094546,1761155584957,"fUST",-10000.01,0.00023675,2,"2025-10-22T17:53:04.957",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392094547,1761155586481,"fUST",419.31,0.0002183,2,"2025-10-22T17:53:06.481",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392094549,1761155617054,"fUST",1042.1079761,0.00022906,2,"2025-10-22T17:53:37.054",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392094550,1761155666354,"fUST",413.97,0.00021524,2,"2025-10-22T17:54:26.354",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392094551,1761155666749,"fUST",827.94,0.00023481,2,"2025-10-22T17:54:26.749",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392094552,1761155678032,"fUST",1619.8918408,0.00023605,2,"2025-10-22T17:54:38.032",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392094555,1761155724566,"fUST",-816.29,0.00023665,3,"2025-10-22T17:55:24.566",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392094556,1761155724596,"fUST",-408.14,0.00023665,3,"2025-10-22T17:55:24.596",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392094557,1761155724626,"fUST",-204.07,0.00023665,3,"2025-10-22T17:55:24.626",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392094558,1761155724656,"fUST",-470.19,0.00023665,10,"2025-10-22T17:55:24.656",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392094559,1761155724686,"fUST",-612.25,0.00023665,3,"2025-10-22T17:55:24.686",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392094560,1761155724714,"fUST",-277.0,0.00023672,2,"2025-10-22T17:55:24.714",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392094561,1761155724741,"fUST",-208.0,0.00023672,2,"2025-10-22T17:55:24.741",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392094562,1761155724769,"fUST",-300.0,0.00023672,2,"2025-10-22T17:55:24.769",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392094563,1761155724799,"fUST",-1200.0,0.00023672,2,"2025-10-22T17:55:24.799",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392094564,1761155724827,"fUST",-439.01055584,0.00023673,2,"2025-10-22T17:55:24.827",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392094565,1761155727757,"fUST",-130.10888832,0.00023673,2,"2025-10-22T17:55:27.757",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392094566,1761155727784,"fUST",-1146.6544688,0.00023673,2,"2025-10-22T17:55:27.784",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392094567,1761155727810,"fUST",-500.0,0.00023673,2,"2025-10-22T17:55:27.810",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392094568,1761155727837,"fUST",-500.0,0.00023673,2,"2025-10-22T17:55:27.837",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392094569,1761155727866,"fUST",-500.0,0.00023673,2,"2025-10-22T17:55:27.866",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392094570,1761155727894,"fUST",-409.84979979,0.00023673,2,"2025-10-22T17:55:27.894",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392094571,1761155727922,"fUST",-500.0,0.00023673,2,"2025-10-22T17:55:27.922",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392094572,1761155727948,"fUST",-500.0,0.00023673,2,"2025-10-22T17:55:27.948",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392094573,1761155727975,"fUST",-500.0,0.00023673,2,"2025-10-22T17:55:27.975",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392094574,1761155728007,"fUST",-126.78368618,0.00023673,2,"2025-10-22T17:55:28.007",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392094575,1761155736569,"fUST",5000.0,0.00023501,2,"2025-10-22T17:55:36.569",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392094576,1761155739371,"fUST",-694.58,0.00023665,10,"2025-10-22T17:55:39.371",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392094577,1761155739405,"fUST",-578.82,0.00023665,10,"2025-10-22T17:55:39.405",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392094578,1761155739435,"fUST",-373.21631382,0.00023673,2,"2025-10-22T17:55:39.435",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392094579,1761155739463,"fUST",-500.0,0.00023673,2,"2025-10-22T17:55:39.463",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392094580,1761155739494,"fUST",-500.0,0.00023673,2,"2025-10-22T17:55:39.494",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392094581,1761155739524,"fUST",-500.0,0.00023673,2,"2025-10-22T17:55:39.524",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392094582,1761155739554,"fUST",-500.0,0.00023673,2,"2025-10-22T17:55:39.554",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392094583,1761155739584,"fUST",-500.0,0.00023673,2,"2025-10-22T17:55:39.584",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392094584,1761155739611,"fUST",-500.0,0.00023673,2,"2025-10-22T17:55:39.611",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392094585,1761155739640,"fUST",-206.77737236,0.00023673,2,"2025-10-22T17:55:39.640",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392094586,1761155745368,"fUST",419.5,0.00021577,2,"2025-10-22T17:55:45.368",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392094587,1761155745431,"fUST",3380.1081592,0.00023501,2,"2025-10-22T17:55:45.431",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392094588,1761155746531,"fUST",-839.0,0.00023539,2,"2025-10-22T17:55:46.531",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392094592,1761155761443,"fUST",5000.0,0.00023605,2,"2025-10-22T17:56:01.443",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392094606,1761155790844,"fUST",5000.0,0.00023605,2,"2025-10-22T17:56:30.844",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392094611,1761155812996,"fUST",1619.9118408,0.00023605,2,"2025-10-22T17:56:52.996",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392094612,1761155824207,"fUST",403.48,0.00021549,2,"2025-10-22T17:57:04.207",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392094613,1761155824608,"fUST",806.97,0.00023508,2,"2025-10-22T17:57:04.608",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392094614,1761155824948,"fUST",2169.6481592,0.00023288,30,"2025-10-22T17:57:04.948",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392094615,1761155824970,"fUST",8182.2019271,0.00023288,30,"2025-10-22T17:57:04.970",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392094628,1761155889750,"fUST",165.0,0.00024,120,"2025-10-22T17:58:09.750",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392094629,1761155903285,"fUST",404.35,0.00021599,2,"2025-10-22T17:58:23.285",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392094630,1761155931071,"fUST",1886.42923476,0.00023198,2,"2025-10-22T17:58:51.071",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392094631,1761155931370,"fUST",1886.42923476,0.00023476,2,"2025-10-22T17:58:51.370",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392094632,1761155977015,"fUST",-257.92247968,0.00023568,2,"2025-10-22T17:59:37.015",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392094633,1761155977042,"fUST",-498.08316858,0.00023574,2,"2025-10-22T17:59:37.042",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392094634,1761155977070,"fUST",-2116.01923313,0.00023575,2,"2025-10-22T17:59:37.070",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392094635,1761155977098,"fUST",-1886.42923476,0.00023615,2,"2025-10-22T17:59:37.098",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392094636,1761155977128,"fUST",-113.1417677,0.00023665,10,"2025-10-22T17:59:37.128",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392094637,1761155980629,"fUST",-256.8182323,0.00023665,10,"2025-10-22T17:59:40.629",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392094638,1761155980657,"fUST",-577.63,0.00023665,10,"2025-10-22T17:59:40.657",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392094639,1761155980684,"fUST",-481.36,0.00023665,10,"2025-10-22T17:59:40.684",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392094640,1761155980811,"fUST",-401.13,0.00023665,10,"2025-10-22T17:59:40.811",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392094641,1761155980839,"fUST",-300.0,0.00023669,2,"2025-10-22T17:59:40.839",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392094642,1761155980865,"fUST",-2243.6128612,0.0002367,2,"2025-10-22T17:59:40.865",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392094643,1761155980893,"fUST",-544.0,0.00023673,2,"2025-10-22T17:59:40.893",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392094644,1761155982338,"fUST",401.11,0.00021701,2,"2025-10-22T17:59:42.338",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392094645,1761155983932,"fUST",-500.0,0.00023673,2,"2025-10-22T17:59:43.932",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392094646,1761155983973,"fUST",-500.0,0.00023673,2,"2025-10-22T17:59:43.973",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392094647,1761155984003,"fUST",-507.94063393,0.00023673,2,"2025-10-22T17:59:44.003",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392094648,1761155984034,"fUST",-500.0,0.00023673,2,"2025-10-22T17:59:44.034",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392094649,1761155984062,"fUST",-500.0,0.00023673,2,"2025-10-22T17:59:44.062",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392094650,1761155984093,"fUST",-500.0,0.00023673,2,"2025-10-22T17:59:44.093",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392094651,1761155984126,"fUST",-188.83233114,0.00023673,2,"2025-10-22T17:59:44.126",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392094652,1761155984157,"fUST",-500.0,0.00023673,2,"2025-10-22T17:59:44.157",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392094653,1761155984185,"fUST",-500.0,0.00023673,2,"2025-10-22T17:59:44.185",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392094654,1761155984213,"fUST",-500.0,0.00023673,2,"2025-10-22T17:59:44.213",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392094655,1761155984240,"fUST",-106.46406986,0.00023673,2,"2025-10-22T17:59:44.240",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392094656,1761155986478,"fUST",-393.53593014,0.00023673,2,"2025-10-22T17:59:46.478",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392094657,1761155986506,"fUST",-500.0,0.00023673,2,"2025-10-22T17:59:46.506",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392094658,1761155986533,"fUST",-595.37046997,0.00023673,2,"2025-10-22T17:59:46.533",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392094659,1761155986566,"fUST",-500.0,0.00023673,2,"2025-10-22T17:59:46.566",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392094660,1761155986596,"fUST",-500.0,0.00023673,2,"2025-10-22T17:59:46.596",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392094661,1761155986631,"fUST",-500.0,0.00023673,2,"2025-10-22T17:59:46.631",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392094662,1761155986668,"fUST",-500.0,0.00023673,2,"2025-10-22T17:59:46.668",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392094663,1761155986697,"fUST",-500.0,0.00023673,2,"2025-10-22T17:59:46.697",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392094664,1761155986726,"fUST",-500.0,0.00023673,2,"2025-10-22T17:59:46.726",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392094665,1761155986754,"fUST",-500.0,0.00023673,2,"2025-10-22T17:59:46.754",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392094666,1761156001015,"fUST",5000.0,0.00023501,2,"2025-10-22T18:00:01.015",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392094667,1761156024283,"fUST",5000.0,0.00023501,2,"2025-10-22T18:00:24.283",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392094668,1761156046656,"fUST",5000.0,0.00023501,2,"2025-10-22T18:00:46.656",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392094669,1761156061219,"fUST",431.86,0.00021564,2,"2025-10-22T18:01:01.219",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392094670,1761156129731,"fUST",165.0,0.00024,120,"2025-10-22T18:02:09.731",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392094671,1761156141015,"fUST",439.12,0.00021396,2,"2025-10-22T18:02:21.015",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392094672,1761156141420,"fUST",878.24,0.00023341,2,"2025-10-22T18:02:21.420",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392094673,1761156154657,"fUST",631.924311,0.00013699,2,"2025-10-22T18:02:34.657",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392094674,1761156154924,"fUST",631.924311,0.00020187,2,"2025-10-22T18:02:34.924",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392094675,1761156158321,"fUST",-1405.85498019,0.00023572,2,"2025-10-22T18:02:38.321",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392094676,1761156158350,"fUST",-2769.406276,0.00023654,2,"2025-10-22T18:02:38.350",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392094677,1761156158378,"fUST",-497.28,0.00023665,10,"2025-10-22T18:02:38.378",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392094678,1761156158408,"fUST",-240.52748762,0.00023665,10,"2025-10-22T18:02:38.408",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392094681,1761156161725,"fUST",-173.87251238,0.00023665,10,"2025-10-22T18:02:41.725",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392094682,1761156161754,"fUST",-345.33,0.00023665,10,"2025-10-22T18:02:41.754",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392094683,1761156161782,"fUST",-300.0,0.00023671,2,"2025-10-22T18:02:41.782",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392094684,1761156161810,"fUST",-1200.0,0.00023671,2,"2025-10-22T18:02:41.810",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392094685,1761156161838,"fUST",-1200.0,0.00023672,2,"2025-10-22T18:02:41.838",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392094686,1761156161867,"fUST",-500.0,0.00023672,2,"2025-10-22T18:02:41.867",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392094687,1761156161897,"fUST",-500.0,0.00023672,2,"2025-10-22T18:02:41.897",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392094688,1761156162017,"fUST",-340.59870652,0.00023672,2,"2025-10-22T18:02:42.017",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392094689,1761156162046,"fUST",-380.4075622,0.00023672,2,"2025-10-22T18:02:42.046",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392094690,1761156162287,"fUST",-119.5924378,0.00023672,2,"2025-10-22T18:02:42.287",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392094691,1761156162317,"fUST",-500.0,0.00023672,2,"2025-10-22T18:02:42.317",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392094692,1761156162344,"fUST",-500.0,0.00023672,2,"2025-10-22T18:02:42.344",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392094693,1761156162373,"fUST",-500.0,0.00023672,2,"2025-10-22T18:02:42.373",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392094694,1761156162403,"fUST",-500.0,0.00023672,2,"2025-10-22T18:02:42.403",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392094695,1761156162435,"fUST",-500.0,0.00023672,2,"2025-10-22T18:02:42.435",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392094696,1761156162465,"fUST",-572.51313461,0.00023672,2,"2025-10-22T18:02:42.465",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392094697,1761156162494,"fUST",-385.23738119,0.00023672,2,"2025-10-22T18:02:42.494",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392094698,1761156162522,"fUST",-500.0,0.00023672,2,"2025-10-22T18:02:42.522",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392094699,1761156162550,"fUST",-500.0,0.00023672,2,"2025-10-22T18:02:42.550",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392094700,1761156162578,"fUST",-345.3240928,0.00023672,2,"2025-10-22T18:02:42.578",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392094701,1761156162692,"fUST",-154.6759072,0.00023672,2,"2025-10-22T18:02:42.692",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392094702,1761156162721,"fUST",-535.58560099,0.00023672,2,"2025-10-22T18:02:42.721",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392094703,1761156162762,"fUST",-500.0,0.00023672,2,"2025-10-22T18:02:42.762",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392094704,1761156162797,"fUST",-500.0,0.00023672,2,"2025-10-22T18:02:42.797",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392094705,1761156162836,"fUST",-500.0,0.00023672,2,"2025-10-22T18:02:42.836",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392094706,1761156162875,"fUST",-500.0,0.00023672,2,"2025-10-22T18:02:42.875",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392094707,1761156162913,"fUST",-500.0,0.00023672,2,"2025-10-22T18:02:42.913",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392094708,1761156162952,"fUST",-500.0,0.00023672,2,"2025-10-22T18:02:42.952",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392094709,1761156162986,"fUST",-500.0,0.00023672,2,"2025-10-22T18:02:42.986",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392094710,1761156163019,"fUST",-500.0,0.00023672,2,"2025-10-22T18:02:43.019",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392094711,1761156163059,"fUST",-119.48698362,0.00023672,2,"2025-10-22T18:02:43.059",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392094712,1761156170907,"fUST",-290.98,0.00023665,10,"2025-10-22T18:02:50.907",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392094713,1761156170937,"fUST",-380.51301638,0.00023672,2,"2025-10-22T18:02:50.937",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392094714,1761156170967,"fUST",-500.0,0.00023672,2,"2025-10-22T18:02:50.967",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392094715,1761156170996,"fUST",-500.0,0.00023672,2,"2025-10-22T18:02:50.996",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392094716,1761156171025,"fUST",-500.0,0.00023672,2,"2025-10-22T18:02:51.025",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392094717,1761156171055,"fUST",-500.0,0.00023672,2,"2025-10-22T18:02:51.055",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392094718,1761156171083,"fUST",-500.0,0.00023672,2,"2025-10-22T18:02:51.083",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392094719,1761156171110,"fUST",-500.0,0.00023672,2,"2025-10-22T18:02:51.110",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392094720,1761156171138,"fUST",-500.0,0.00023672,2,"2025-10-22T18:02:51.138",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392094721,1761156171166,"fUST",-500.0,0.00023672,2,"2025-10-22T18:02:51.166",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392094722,1761156171194,"fUST",-157.02396724,0.00023672,2,"2025-10-22T18:02:51.194",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392094723,1761156171553,"fUST",-342.97603276,0.00023672,2,"2025-10-22T18:02:51.553",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392094724,1761156171581,"fUST",-500.0,0.00023672,2,"2025-10-22T18:02:51.581",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392094725,1761156171611,"fUST",-500.0,0.00023672,2,"2025-10-22T18:02:51.611",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392094726,1761156171640,"fUST",-500.0,0.00023672,2,"2025-10-22T18:02:51.640",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392094727,1761156171669,"fUST",-500.0,0.00023672,2,"2025-10-22T18:02:51.669",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392094728,1761156171697,"fUST",-500.0,0.00023672,2,"2025-10-22T18:02:51.697",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392094729,1761156171726,"fUST",-500.0,0.00023672,2,"2025-10-22T18:02:51.726",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392094730,1761156171754,"fUST",-500.0,0.00023672,2,"2025-10-22T18:02:51.754",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392094731,1761156171783,"fUST",-500.0,0.00023672,2,"2025-10-22T18:02:51.783",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392094732,1761156171811,"fUST",-500.0,0.00023672,2,"2025-10-22T18:02:51.811",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392094733,1761156177295,"fUST",5000.0,0.00023501,2,"2025-10-22T18:02:57.295",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392094734,1761156182664,"fUST",1962.09305,0.00022706,2,"2025-10-22T18:03:02.664",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392094736,1761156220107,"fUST",485.34,0.00021672,2,"2025-10-22T18:03:40.107",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392094737,1761156224353,"fUST",208.0,0.00014776,30,"2025-10-22T18:03:44.353",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392094738,1761156224726,"fUST",416.0,0.00016119,30,"2025-10-22T18:03:44.726",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392094739,1761156225124,"fUST",624.01,0.00017462,30,"2025-10-22T18:03:45.124",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392094740,1761156225564,"fUST",832.01,0.00018806,30,"2025-10-22T18:03:45.564",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392094741,1761156225990,"fUST",1040.01,0.00020149,30,"2025-10-22T18:03:45.990",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392094742,1761156226455,"fUST",1248.01,0.00021492,30,"2025-10-22T18:03:46.455",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392094743,1761156226858,"fUST",1456.02,0.00022835,30,"2025-10-22T18:03:46.858",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392094744,1761156234592,"fUST",-1931.49065861,0.000236,2,"2025-10-22T18:03:54.592",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392094745,1761156234623,"fUST",-970.68,0.00023643,2,"2025-10-22T18:03:54.623",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392094746,1761156234651,"fUST",-168.15,0.00023665,3,"2025-10-22T18:03:54.651",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392094747,1761156234680,"fUST",-504.48,0.00023665,3,"2025-10-22T18:03:54.680",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392094748,1761156234708,"fUST",-402.43,0.00023665,3,"2025-10-22T18:03:54.708",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392094749,1761156234738,"fUST",-242.48,0.00023665,10,"2025-10-22T18:03:54.738",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392094750,1761156234767,"fUST",-201.21,0.00023665,3,"2025-10-22T18:03:54.767",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392094751,1761156234795,"fUST",-300.0,0.00023671,2,"2025-10-22T18:03:54.795",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392094752,1761156236201,"fUST",202.07,0.00023665,10,"2025-10-22T18:03:56.201",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392094753,1761156238116,"fUST",-500.0,0.00023672,2,"2025-10-22T18:03:58.116",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392094754,1761156238148,"fUST",-500.0,0.00023672,2,"2025-10-22T18:03:58.148",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392094755,1761156238178,"fUST",-500.0,0.00023672,2,"2025-10-22T18:03:58.178",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392094756,1761156238208,"fUST",-500.0,0.00023672,2,"2025-10-22T18:03:58.208",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392094757,1761156238237,"fUST",-627.63905294,0.00023672,2,"2025-10-22T18:03:58.237",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392094758,1761156238265,"fUST",-420.70941291,0.00023672,2,"2025-10-22T18:03:58.265",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392094759,1761156238292,"fUST",-500.0,0.00023672,2,"2025-10-22T18:03:58.292",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392094760,1761156238319,"fUST",-500.0,0.00023672,2,"2025-10-22T18:03:58.319",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392094761,1761156238347,"fUST",-500.0,0.00023672,2,"2025-10-22T18:03:58.347",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392094762,1761156238374,"fUST",-403.3130683,0.00023672,2,"2025-10-22T18:03:58.374",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392094763,1761156242723,"fUST",5000.0,0.00023501,2,"2025-10-22T18:04:02.723",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392094764,1761156244763,"fUST",-603.68,0.00023665,3,"2025-10-22T18:04:04.763",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392094765,1761156244792,"fUST",-300.0,0.00023671,2,"2025-10-22T18:04:04.792",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392094767,1761156247682,"fUST",-168.39,0.00023665,10,"2025-10-22T18:04:07.682",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392094768,1761156250542,"fUST",-96.6869317,0.00023672,2,"2025-10-22T18:04:10.542",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392094769,1761156250573,"fUST",-500.0,0.00023672,2,"2025-10-22T18:04:10.573",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392094770,1761156250603,"fUST",-500.0,0.00023672,2,"2025-10-22T18:04:10.603",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392094771,1761156250631,"fUST",-500.0,0.00023672,2,"2025-10-22T18:04:10.631",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392094772,1761156250658,"fUST",-500.0,0.00023672,2,"2025-10-22T18:04:10.658",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392094773,1761156250687,"fUST",-500.0,0.00023672,2,"2025-10-22T18:04:10.687",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392094774,1761156250714,"fUST",-500.0,0.00023672,2,"2025-10-22T18:04:10.714",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392094775,1761156250741,"fUST",-500.0,0.00023672,2,"2025-10-22T18:04:10.741",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392094776,1761156250769,"fUST",-500.0,0.00023672,2,"2025-10-22T18:04:10.769",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392094777,1761156250796,"fUST",-500.0,0.00023672,2,"2025-10-22T18:04:10.796",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392094778,1761156250824,"fUST",-204.79977571,0.00023672,2,"2025-10-22T18:04:10.824",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392094781,1761156264817,"fUST",5000.0,0.00023501,2,"2025-10-22T18:04:24.817",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392094782,1761156285878,"fUST",-841.97,0.00023665,10,"2025-10-22T18:04:45.878",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392094783,1761156285905,"fUST",-395.93,0.00023665,3,"2025-10-22T18:04:45.905",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392094784,1761156287833,"fUST",-1327.32,0.00023665,3,"2025-10-22T18:04:47.833",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392094785,1761156289354,"fUST",-7408.67486523,0.00023673,2,"2025-10-22T18:04:49.354",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392094786,1761156290215,"fUST",-10000.01,0.00023673,2,"2025-10-22T18:04:50.215",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392094787,1761156290388,"fUST",-10000.01,0.00023673,2,"2025-10-22T18:04:50.388",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392094788,1761156296164,"fUST",468.33,0.00021392,2,"2025-10-22T18:04:56.164",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392094789,1761156296563,"fUST",936.66,0.00023337,2,"2025-10-22T18:04:56.563",0.00035405,57.93,0.983364112884569,614427000.4804264]
[392094790,1761156302285,"fUST",4774.3413333,0.00023501,2,"2025-10-22T18:05:02.285",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392094794,1761156310029,"fUST",5000.0,0.00023501,2,"2025-10-22T18:05:10.029",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392094795,1761156332244,"fUST",5000.0,0.00023501,2,"2025-10-22T18:05:32.244",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392094796,1761156345608,"fUST",976.83904954,0.00020517,2,"2025-10-22T18:05:45.608",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392094799,1761156354393,"fUST",156.23506248,0.00023501,2,"2025-10-22T18:05:54.393",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392094800,1761156376163,"fUST",450.45,0.00021388,2,"2025-10-22T18:06:16.163",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392094801,1761156376557,"fUST",900.89,0.00023333,2,"2025-10-22T18:06:16.557",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392094802,1761156380441,"fUST",193.05,0.00014499,30,"2025-10-22T18:06:20.441",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392094803,1761156380826,"fUST",386.1,0.00015817,30,"2025-10-22T18:06:20.826",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392094804,1761156381234,"fUST",579.15,0.00017135,30,"2025-10-22T18:06:21.234",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392094805,1761156381805,"fUST",772.2,0.00018453,30,"2025-10-22T18:06:21.805",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392094806,1761156382210,"fUST",965.24,0.00019771,30,"2025-10-22T18:06:22.210",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392094807,1761156382627,"fUST",1158.29,0.00021089,30,"2025-10-22T18:06:22.627",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392094808,1761156383046,"fUST",1351.34,0.00022407,30,"2025-10-22T18:06:23.046",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392094833,1761156452790,"fUST",364.45,0.00021367,2,"2025-10-22T18:07:32.790",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392094834,1761156453190,"fUST",728.91,0.0002331,2,"2025-10-22T18:07:33.190",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392094835,1761156460258,"fUST",-1230.12310771,0.00023565,2,"2025-10-22T18:07:40.258",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392094836,1761156460287,"fUST",-1200.0,0.00023599,2,"2025-10-22T18:07:40.287",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392094837,1761156460337,"fUST",-5139.76378458,0.000236,2,"2025-10-22T18:07:40.337",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392094838,1761156467713,"fUST",-4777.05768439,0.000236,2,"2025-10-22T18:07:47.713",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392094839,1761156467741,"fUST",-151.0,0.00023661,2,"2025-10-22T18:07:47.741",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392094840,1761156467785,"fUST",-143.89463122,0.00023661,2,"2025-10-22T18:07:47.785",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392094841,1761156467984,"fUST",-7.10536878,0.00023661,2,"2025-10-22T18:07:47.984",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392094842,1761156468012,"fUST",-151.0,0.00023661,2,"2025-10-22T18:07:48.012",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392094843,1761156468039,"fUST",-151.0,0.00023661,2,"2025-10-22T18:07:48.039",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392094844,1761156468065,"fUST",-151.0,0.00023661,2,"2025-10-22T18:07:48.065",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392094845,1761156468092,"fUST",-221.60135417,0.00023661,2,"2025-10-22T18:07:48.092",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392094846,1761156468119,"fUST",-300.0,0.00023664,2,"2025-10-22T18:07:48.119",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392094847,1761156468223,"fUST",-8036.5965541,0.00023665,2,"2025-10-22T18:07:48.223",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392094848,1761156477462,"fUST",225.6686667,0.00023501,2,"2025-10-22T18:07:57.462",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392094849,1761156485188,"fUST",5000.0,0.00023501,2,"2025-10-22T18:08:05.188",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392094850,1761156493921,"fUST",295.41883288,0.00016,2,"2025-10-22T18:08:13.921",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392094851,1761156517594,"fUST",12036.35878858,0.000235,2,"2025-10-22T18:08:37.594",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392094852,1761156532011,"fUST",487.54,0.00021291,2,"2025-10-22T18:08:52.011",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392094853,1761156532440,"fUST",975.09,0.00023227,2,"2025-10-22T18:08:52.440",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392094854,1761156536223,"fUST",208.95,0.00014071,30,"2025-10-22T18:08:56.223",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392094855,1761156536632,"fUST",417.89,0.00015351,30,"2025-10-22T18:08:56.632",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392094856,1761156537039,"fUST",626.84,0.0001663,30,"2025-10-22T18:08:57.039",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392094857,1761156537464,"fUST",835.79,0.00017909,30,"2025-10-22T18:08:57.464",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392094858,1761156537873,"fUST",1044.73,0.00019188,30,"2025-10-22T18:08:57.873",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392094859,1761156538281,"fUST",1253.68,0.00020468,30,"2025-10-22T18:08:58.281",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392094860,1761156538664,"fUST",1462.63,0.00021747,30,"2025-10-22T18:08:58.664",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392094861,1761156539055,"fUST",1671.57,0.00023026,30,"2025-10-22T18:08:59.055",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392094877,1761156556848,"fUST",364.3522739,0.00023014,2,"2025-10-22T18:09:16.848",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392094878,1761156557069,"fUST",273.0,0.00023065,2,"2025-10-22T18:09:17.069",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392094925,1761156572713,"fUST",273.0,0.00023202,2,"2025-10-22T18:09:32.713",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392094927,1761156607522,"fUST",373.19,0.0002129,2,"2025-10-22T18:10:07.522",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392094928,1761156607913,"fUST",746.38,0.00023226,2,"2025-10-22T18:10:07.913",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392094987,1761156632353,"fUST",-273.0,0.00023502,2,"2025-10-22T18:10:32.353",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392094989,1761156632363,"fUST",-222.27227972,0.00023509,2,"2025-10-22T18:10:32.363",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392094991,1761156632374,"fUST",-211.51821756,0.00023509,2,"2025-10-22T18:10:32.374",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392094993,1761156632383,"fUST",-273.0,0.00023516,2,"2025-10-22T18:10:32.383",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392094995,1761156632392,"fUST",-760.58455237,0.000236,2,"2025-10-22T18:10:32.392",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392094997,1761156632403,"fUST",-527.07588671,0.000236,2,"2025-10-22T18:10:32.403",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392094999,1761156632412,"fUST",-289.48923361,0.000236,2,"2025-10-22T18:10:32.412",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095001,1761156632422,"fUST",-178.59,0.00023663,2,"2025-10-22T18:10:32.422",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095003,1761156632431,"fUST",-300.0,0.00023664,2,"2025-10-22T18:10:32.431",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095005,1761156632440,"fUST",-185.96932232,0.00023664,2,"2025-10-22T18:10:32.440",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095007,1761156632451,"fUST",-114.03067768,0.00023664,2,"2025-10-22T18:10:32.451",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095009,1761156632460,"fUST",-1200.0,0.00023664,2,"2025-10-22T18:10:32.460",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095011,1761156632469,"fUST",-795.64,0.00023665,3,"2025-10-22T18:10:32.469",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095013,1761156632478,"fUST",-99.70444795,0.00023665,3,"2025-10-22T18:10:32.478",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095015,1761156632490,"fUST",-700.55555205,0.00023665,3,"2025-10-22T18:10:32.490",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095017,1761156632499,"fUST",-400.13,0.00023665,3,"2025-10-22T18:10:32.499",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095019,1761156632508,"fUST",-200.07,0.00023665,3,"2025-10-22T18:10:32.508",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095021,1761156632517,"fUST",-600.21,0.00023665,3,"2025-10-22T18:10:32.517",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095023,1761156632526,"fUST",-700.61,0.00023665,3,"2025-10-22T18:10:32.526",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095025,1761156632535,"fUST",-350.3,0.00023665,3,"2025-10-22T18:10:32.535",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095027,1761156632544,"fUST",-500.0,0.00023672,2,"2025-10-22T18:10:32.544",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095029,1761156632553,"fUST",-317.31733443,0.00023672,2,"2025-10-22T18:10:32.553",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095031,1761156632563,"fUST",-500.0,0.00023672,2,"2025-10-22T18:10:32.563",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095033,1761156632572,"fUST",-28.27655837,0.00023672,2,"2025-10-22T18:10:32.572",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095035,1761156632583,"fUST",-471.72344163,0.00023672,2,"2025-10-22T18:10:32.583",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095037,1761156632592,"fUST",-500.0,0.00023672,2,"2025-10-22T18:10:32.592",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095039,1761156632601,"fUST",-500.0,0.00023672,2,"2025-10-22T18:10:32.601",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095041,1761156632611,"fUST",-500.0,0.00023672,2,"2025-10-22T18:10:32.611",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095043,1761156632621,"fUST",-168.99864658,0.00023672,2,"2025-10-22T18:10:32.621",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095045,1761156632630,"fUST",-500.0,0.00023672,2,"2025-10-22T18:10:32.630",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095047,1761156632639,"fUST",-500.0,0.00023672,2,"2025-10-22T18:10:32.639",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095049,1761156632648,"fUST",-412.7639053,0.00023672,2,"2025-10-22T18:10:32.648",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095051,1761156632657,"fUST",-500.0,0.00023672,2,"2025-10-22T18:10:32.657",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095053,1761156632666,"fUST",-500.0,0.00023672,2,"2025-10-22T18:10:32.666",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095055,1761156632676,"fUST",-146.93101643,0.00023672,2,"2025-10-22T18:10:32.676",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095057,1761156632686,"fUST",-353.06898357,0.00023672,2,"2025-10-22T18:10:32.686",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095059,1761156632696,"fUST",-500.0,0.00023672,2,"2025-10-22T18:10:32.696",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095072,1761156632803,"fUST",-500.0,0.00023672,2,"2025-10-22T18:10:32.803",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095074,1761156632815,"fUST",-500.0,0.00023672,2,"2025-10-22T18:10:32.815",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095076,1761156632824,"fUST",-500.0,0.00023672,2,"2025-10-22T18:10:32.824",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095078,1761156632835,"fUST",-500.0,0.00023672,2,"2025-10-22T18:10:32.835",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095080,1761156632844,"fUST",-500.0,0.00023672,2,"2025-10-22T18:10:32.844",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095082,1761156632853,"fUST",-500.0,0.00023672,2,"2025-10-22T18:10:32.853",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095084,1761156632862,"fUST",-500.0,0.00023672,2,"2025-10-22T18:10:32.862",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095086,1761156632872,"fUST",-500.0,0.00023672,2,"2025-10-22T18:10:32.872",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095088,1761156632881,"fUST",-500.0,0.00023672,2,"2025-10-22T18:10:32.881",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095090,1761156632890,"fUST",-283.71833832,0.00023672,2,"2025-10-22T18:10:32.890",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095092,1761156632901,"fUST",-170.50360166,0.00023672,2,"2025-10-22T18:10:32.901",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095094,1761156632910,"fUST",-500.0,0.00023672,2,"2025-10-22T18:10:32.910",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095096,1761156632919,"fUST",-500.0,0.00023672,2,"2025-10-22T18:10:32.919",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095098,1761156632928,"fUST",-500.0,0.00023672,2,"2025-10-22T18:10:32.928",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095100,1761156632938,"fUST",-500.0,0.00023672,2,"2025-10-22T18:10:32.938",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095102,1761156632947,"fUST",-500.0,0.00023672,2,"2025-10-22T18:10:32.947",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095104,1761156632956,"fUST",-500.0,0.00023672,2,"2025-10-22T18:10:32.956",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095106,1761156632965,"fUST",-500.0,0.00023672,2,"2025-10-22T18:10:32.965",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095108,1761156632974,"fUST",-156.75358498,0.00023672,2,"2025-10-22T18:10:32.974",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095110,1761156632985,"fUST",-343.24641502,0.00023672,2,"2025-10-22T18:10:32.985",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095112,1761156632994,"fUST",-156.97376725,0.00023672,2,"2025-10-22T18:10:32.994",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095114,1761156633004,"fUST",-411.85028834,0.00023672,2,"2025-10-22T18:10:33.004",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095116,1761156633015,"fUST",-88.14971166,0.00023672,2,"2025-10-22T18:10:33.015",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095118,1761156633024,"fUST",-500.0,0.00023672,2,"2025-10-22T18:10:33.024",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095120,1761156633034,"fUST",-500.0,0.00023672,2,"2025-10-22T18:10:33.034",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095122,1761156633043,"fUST",-500.0,0.00023672,2,"2025-10-22T18:10:33.043",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095125,1761156633053,"fUST",-500.0,0.00023672,2,"2025-10-22T18:10:33.053",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095127,1761156633064,"fUST",-513.0213378,0.00023672,2,"2025-10-22T18:10:33.064",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095128,1761156633072,"fUST",-19700.58702125,0.00023672,2,"2025-10-22T18:10:33.072",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095130,1761156633082,"fUST",-360.31113483,0.00023673,2,"2025-10-22T18:10:33.082",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095132,1761156633091,"fUST",-500.0,0.00023673,2,"2025-10-22T18:10:33.091",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095134,1761156633100,"fUST",-500.85750236,0.00023673,2,"2025-10-22T18:10:33.100",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095136,1761156633109,"fUST",-500.0,0.00023673,2,"2025-10-22T18:10:33.109",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095139,1761156633119,"fUST",-500.0,0.00023673,2,"2025-10-22T18:10:33.119",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095141,1761156633128,"fUST",-505.2485941,0.00023673,2,"2025-10-22T18:10:33.128",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095143,1761156633137,"fUST",-500.0,0.00023673,2,"2025-10-22T18:10:33.137",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095144,1761156633147,"fUST",-500.0,0.00023673,2,"2025-10-22T18:10:33.147",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095146,1761156633156,"fUST",-502.14829062,0.00023673,2,"2025-10-22T18:10:33.156",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095148,1761156633164,"fUST",-500.0,0.00023673,2,"2025-10-22T18:10:33.164",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095150,1761156633174,"fUST",-500.0,0.00023673,2,"2025-10-22T18:10:33.174",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095152,1761156633182,"fUST",-500.0,0.00023673,2,"2025-10-22T18:10:33.182",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095154,1761156633192,"fUST",-500.0,0.00023673,2,"2025-10-22T18:10:33.192",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095156,1761156633201,"fUST",-500.0,0.00023673,2,"2025-10-22T18:10:33.201",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095158,1761156633211,"fUST",-500.0,0.00023673,2,"2025-10-22T18:10:33.211",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095160,1761156633220,"fUST",-183.54575813,0.00023673,2,"2025-10-22T18:10:33.220",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095162,1761156633230,"fUST",-500.0,0.00023673,2,"2025-10-22T18:10:33.230",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095164,1761156633239,"fUST",-500.0,0.00023673,2,"2025-10-22T18:10:33.239",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095166,1761156633249,"fUST",-501.22472656,0.00023673,2,"2025-10-22T18:10:33.249",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095168,1761156633262,"fUST",-500.0,0.00023673,2,"2025-10-22T18:10:33.262",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095170,1761156633271,"fUST",-500.0,0.00023673,2,"2025-10-22T18:10:33.271",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095172,1761156633281,"fUST",-200.0,0.00023673,2,"2025-10-22T18:10:33.281",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095174,1761156633291,"fUST",-500.0,0.00023673,2,"2025-10-22T18:10:33.291",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095176,1761156633301,"fUST",-500.0,0.00023673,2,"2025-10-22T18:10:33.301",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095179,1761156633312,"fUST",-500.0,0.00023673,2,"2025-10-22T18:10:33.312",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095181,1761156633321,"fUST",-500.0,0.00023673,2,"2025-10-22T18:10:33.321",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095183,1761156633331,"fUST",-500.0,0.00023673,2,"2025-10-22T18:10:33.331",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095184,1761156633341,"fUST",-500.0,0.00023673,2,"2025-10-22T18:10:33.341",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095186,1761156633350,"fUST",-500.0,0.00023673,2,"2025-10-22T18:10:33.350",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095189,1761156633361,"fUST",-500.0,0.00023673,2,"2025-10-22T18:10:33.361",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095191,1761156633371,"fUST",-264.4546618,0.00023673,2,"2025-10-22T18:10:33.371",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095193,1761156633380,"fUST",-528.77638099,0.00023673,2,"2025-10-22T18:10:33.380",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095195,1761156633389,"fUST",-500.0,0.00023673,2,"2025-10-22T18:10:33.389",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095196,1761156633398,"fUST",-500.0,0.00023673,2,"2025-10-22T18:10:33.398",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095198,1761156633407,"fUST",-500.0,0.00023673,2,"2025-10-22T18:10:33.407",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095199,1761156633417,"fUST",-500.0,0.00023673,2,"2025-10-22T18:10:33.417",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095200,1761156633426,"fUST",-178.94429706,0.00023673,2,"2025-10-22T18:10:33.426",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095201,1761156633435,"fUST",-500.0,0.00023674,2,"2025-10-22T18:10:33.435",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095202,1761156633445,"fUST",-500.0,0.00023674,2,"2025-10-22T18:10:33.445",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095203,1761156633454,"fUST",-500.0,0.00023674,2,"2025-10-22T18:10:33.454",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095204,1761156633464,"fUST",-500.0,0.00023674,2,"2025-10-22T18:10:33.464",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095205,1761156633473,"fUST",-500.0,0.00023674,2,"2025-10-22T18:10:33.473",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095206,1761156633482,"fUST",-500.0,0.00023674,2,"2025-10-22T18:10:33.482",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095207,1761156633491,"fUST",-500.0,0.00023674,2,"2025-10-22T18:10:33.491",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095208,1761156633500,"fUST",-500.0,0.00023674,2,"2025-10-22T18:10:33.500",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095209,1761156633510,"fUST",-500.0,0.00023674,2,"2025-10-22T18:10:33.510",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095210,1761156633520,"fUST",-311.46642737,0.00023674,2,"2025-10-22T18:10:33.520",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095211,1761156633530,"fUST",-484.3866748,0.00023674,2,"2025-10-22T18:10:33.530",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095212,1761156633540,"fUST",-500.0,0.00023674,2,"2025-10-22T18:10:33.540",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095213,1761156633550,"fUST",-500.0,0.00023674,2,"2025-10-22T18:10:33.550",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095214,1761156633560,"fUST",-500.0,0.00023674,2,"2025-10-22T18:10:33.560",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095215,1761156633569,"fUST",-500.0,0.00023674,2,"2025-10-22T18:10:33.569",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095216,1761156633579,"fUST",-500.0,0.00023674,2,"2025-10-22T18:10:33.579",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095217,1761156633588,"fUST",-500.0,0.00023674,2,"2025-10-22T18:10:33.588",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095218,1761156633597,"fUST",-500.0,0.00023674,2,"2025-10-22T18:10:33.597",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095219,1761156633606,"fUST",-500.0,0.00023674,2,"2025-10-22T18:10:33.606",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095220,1761156633616,"fUST",-500.0,0.00023674,2,"2025-10-22T18:10:33.616",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095221,1761156633625,"fUST",-500.0,0.00023674,2,"2025-10-22T18:10:33.625",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095222,1761156633634,"fUST",-500.0,0.00023674,2,"2025-10-22T18:10:33.634",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095223,1761156633644,"fUST",-357.54719996,0.00023674,2,"2025-10-22T18:10:33.644",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095224,1761156633654,"fUST",-376.23080302,0.00023674,2,"2025-10-22T18:10:33.654",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095225,1761156633663,"fUST",-267.10141813,0.00023674,2,"2025-10-22T18:10:33.663",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095226,1761156633672,"fUST",-94148.32964058,0.00023675,2,"2025-10-22T18:10:33.672",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095240,1761156636987,"fUST",666.0,0.00022674,2,"2025-10-22T18:10:36.987",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095256,1761156638153,"fUST",-254.31,0.00023665,10,"2025-10-22T18:10:38.153",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095257,1761156638163,"fUST",-500.0,0.00023672,2,"2025-10-22T18:10:38.163",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095258,1761156638173,"fUST",-500.0,0.00023672,2,"2025-10-22T18:10:38.173",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095259,1761156638182,"fUST",-500.0,0.00023672,2,"2025-10-22T18:10:38.182",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095260,1761156638192,"fUST",-571.06497955,0.00023672,2,"2025-10-22T18:10:38.192",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095261,1761156638202,"fUST",-500.0,0.00023672,2,"2025-10-22T18:10:38.202",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095262,1761156638212,"fUST",-500.0,0.00023672,2,"2025-10-22T18:10:38.212",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095263,1761156638221,"fUST",-392.03867461,0.00023672,2,"2025-10-22T18:10:38.221",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095264,1761156638231,"fUST",-198.95816313,0.00023672,2,"2025-10-22T18:10:38.231",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095265,1761156638241,"fUST",-500.0,0.00023672,2,"2025-10-22T18:10:38.241",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095266,1761156638251,"fUST",-500.0,0.00023672,2,"2025-10-22T18:10:38.251",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095267,1761156638260,"fUST",-241.34119176,0.00023672,2,"2025-10-22T18:10:38.260",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095268,1761156638273,"fUST",-271.88912457,0.00023672,2,"2025-10-22T18:10:38.273",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095269,1761156638282,"fUST",-500.0,0.00023672,2,"2025-10-22T18:10:38.282",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095270,1761156638291,"fUST",-500.0,0.00023672,2,"2025-10-22T18:10:38.291",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095271,1761156638301,"fUST",-556.08771103,0.00023672,2,"2025-10-22T18:10:38.301",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095272,1761156638310,"fUST",-500.0,0.00023672,2,"2025-10-22T18:10:38.310",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095273,1761156638322,"fUST",-500.0,0.00023672,2,"2025-10-22T18:10:38.322",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095274,1761156638331,"fUST",-500.0,0.00023672,2,"2025-10-22T18:10:38.331",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095275,1761156638341,"fUST",-168.40073294,0.00023672,2,"2025-10-22T18:10:38.341",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095276,1761156638351,"fUST",-500.0,0.00023672,2,"2025-10-22T18:10:38.351",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095277,1761156638361,"fUST",-500.0,0.00023672,2,"2025-10-22T18:10:38.361",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095278,1761156638370,"fUST",-500.0,0.00023672,2,"2025-10-22T18:10:38.370",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095279,1761156638379,"fUST",-500.0,0.00023672,2,"2025-10-22T18:10:38.379",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095280,1761156638388,"fUST",-500.0,0.00023673,2,"2025-10-22T18:10:38.388",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095281,1761156638398,"fUST",-260938.70352661,0.00023675,2,"2025-10-22T18:10:38.398",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095282,1761156638407,"fUST",-273.0,0.00023683,2,"2025-10-22T18:10:38.407",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095283,1761156638417,"fUST",-25454.76,0.000237,7,"2025-10-22T18:10:38.417",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095284,1761156638426,"fUST",-176.0,0.00023755,2,"2025-10-22T18:10:38.426",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095285,1761156638436,"fUST",-1000.0,0.00023776,2,"2025-10-22T18:10:38.436",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095286,1761156638446,"fUST",-793.50706892,0.00023776,2,"2025-10-22T18:10:38.446",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095287,1761156638457,"fUST",-273.0,0.00023784,2,"2025-10-22T18:10:38.457",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095288,1761156638467,"fUST",-315.0,0.00023815,2,"2025-10-22T18:10:38.467",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095289,1761156638478,"fUST",-1857.86404622,0.0002387,2,"2025-10-22T18:10:38.478",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095290,1761156638489,"fUST",-293.52,0.0002388,5,"2025-10-22T18:10:38.489",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095291,1761156638499,"fUST",-177.869,0.00023889,5,"2025-10-22T18:10:38.499",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095292,1761156638509,"fUST",-376.59,0.000239,2,"2025-10-22T18:10:38.509",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095293,1761156638519,"fUST",-9916.82146897,0.00023925,2,"2025-10-22T18:10:38.519",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095294,1761156638529,"fUST",-500.0,0.00023973,2,"2025-10-22T18:10:38.529",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095295,1761156638538,"fUST",-408.09124956,0.00023973,2,"2025-10-22T18:10:38.538",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095296,1761156638548,"fUST",-100000.0,0.0002399,2,"2025-10-22T18:10:38.548",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095297,1761156638558,"fUST",-500.0,0.0002399,2,"2025-10-22T18:10:38.558",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095298,1761156638568,"fUST",-151.0,0.0002399,2,"2025-10-22T18:10:38.568",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095299,1761156638579,"fUST",-953.0,0.00024,2,"2025-10-22T18:10:38.579",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095300,1761156638588,"fUST",-4506.47267655,0.00024,2,"2025-10-22T18:10:38.588",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095301,1761156638598,"fUST",-168.0,0.0002402,2,"2025-10-22T18:10:38.598",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095302,1761156638608,"fUST",-500.0,0.00024045,2,"2025-10-22T18:10:38.608",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095303,1761156638619,"fUST",-168.43501012,0.00024045,2,"2025-10-22T18:10:38.619",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095304,1761156638629,"fUST",-2857.0,0.00024096,2,"2025-10-22T18:10:38.629",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095305,1761156638638,"fUST",-368.29812539,0.000241,2,"2025-10-22T18:10:38.638",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095306,1761156638648,"fUST",-675.34123526,0.00024147,3,"2025-10-22T18:10:38.648",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095307,1761156638737,"fUST",-1857.86404622,0.00024174,2,"2025-10-22T18:10:38.737",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095308,1761156638748,"fUST",-1143.52635244,0.00024221,2,"2025-10-22T18:10:38.748",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095309,1761156638759,"fUST",-1000.0,0.00024221,2,"2025-10-22T18:10:38.759",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095310,1761156638768,"fUST",-501.89352356,0.00024221,2,"2025-10-22T18:10:38.768",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095311,1761156638778,"fUST",-1000.0,0.00024221,2,"2025-10-22T18:10:38.778",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095312,1761156638787,"fUST",-503.77415788,0.00024221,2,"2025-10-22T18:10:38.787",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095313,1761156638796,"fUST",-1000.0,0.00024221,2,"2025-10-22T18:10:38.796",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095314,1761156638806,"fUST",-1000.0,0.00024221,2,"2025-10-22T18:10:38.806",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095315,1761156638815,"fUST",-1000.0,0.00024221,2,"2025-10-22T18:10:38.815",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095316,1761156638825,"fUST",-1000.0,0.00024221,2,"2025-10-22T18:10:38.825",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095317,1761156638835,"fUST",-1000.0,0.00024221,2,"2025-10-22T18:10:38.835",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095318,1761156638844,"fUST",-1000.0,0.00024221,2,"2025-10-22T18:10:38.844",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095319,1761156638854,"fUST",-1000.0,0.00024221,2,"2025-10-22T18:10:38.854",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095320,1761156638864,"fUST",-2857.0,0.00024222,2,"2025-10-22T18:10:38.864",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095321,1761156638873,"fUST",-9916.82146897,0.0002425,2,"2025-10-22T18:10:38.873",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095322,1761156638882,"fUST",-207.0,0.00024261,2,"2025-10-22T18:10:38.882",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095323,1761156638891,"fUST",-207.0,0.00024285,2,"2025-10-22T18:10:38.891",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095324,1761156638900,"fUST",-1000.0,0.00024521,2,"2025-10-22T18:10:38.900",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095325,1761156638909,"fUST",-207.0,0.00024556,2,"2025-10-22T18:10:38.909",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095326,1761156638919,"fUST",-1857.86404622,0.00024562,2,"2025-10-22T18:10:38.919",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095327,1761156638928,"fUST",-9916.82146897,0.00024575,2,"2025-10-22T18:10:38.928",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095328,1761156638938,"fUST",-1504.35604818,0.00024768,2,"2025-10-22T18:10:38.938",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095329,1761156638947,"fUST",-1500.0,0.00024768,2,"2025-10-22T18:10:38.947",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095330,1761156638956,"fUST",-406.72294032,0.00024768,2,"2025-10-22T18:10:38.956",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095331,1761156638966,"fUST",-1500.0,0.00024768,2,"2025-10-22T18:10:38.966",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095332,1761156638975,"fUST",-1005.11398729,0.00024768,2,"2025-10-22T18:10:38.975",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095333,1761156638984,"fUST",-565.25190032,0.00024768,2,"2025-10-22T18:10:38.984",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095334,1761156638994,"fUST",-1500.0,0.00024768,2,"2025-10-22T18:10:38.994",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095335,1761156639003,"fUST",-500.0,0.00024769,2,"2025-10-22T18:10:39.003",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095336,1761156639013,"fUST",-151.0,0.000248,7,"2025-10-22T18:10:39.013",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095337,1761156639023,"fUST",-913.88305,0.000248,7,"2025-10-22T18:10:39.023",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095338,1761156639032,"fUST",-151.0,0.000248,7,"2025-10-22T18:10:39.032",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095339,1761156639042,"fUST",-913.88305,0.000248,7,"2025-10-22T18:10:39.042",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095340,1761156639051,"fUST",-913.88305,0.000248,7,"2025-10-22T18:10:39.051",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095341,1761156639061,"fUST",-913.88305,0.000248,7,"2025-10-22T18:10:39.061",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095342,1761156639071,"fUST",-151.0,0.000248,7,"2025-10-22T18:10:39.071",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095343,1761156639081,"fUST",-151.0,0.000248,7,"2025-10-22T18:10:39.081",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095344,1761156639090,"fUST",-500.0,0.00024805,2,"2025-10-22T18:10:39.090",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095345,1761156639100,"fUST",-500.0,0.00024805,2,"2025-10-22T18:10:39.100",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095346,1761156639110,"fUST",-501.80042414,0.00024805,2,"2025-10-22T18:10:39.110",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095347,1761156639119,"fUST",-500.0,0.00024805,2,"2025-10-22T18:10:39.119",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095348,1761156639129,"fUST",-500.0,0.00024805,2,"2025-10-22T18:10:39.129",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095349,1761156639138,"fUST",-500.0,0.00024805,2,"2025-10-22T18:10:39.138",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095350,1761156639148,"fUST",-500.0,0.00024805,2,"2025-10-22T18:10:39.148",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095351,1761156639158,"fUST",-500.0,0.00024805,2,"2025-10-22T18:10:39.158",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095352,1761156639168,"fUST",-500.0,0.00024805,2,"2025-10-22T18:10:39.168",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095353,1761156639177,"fUST",-502.43854319,0.00024805,2,"2025-10-22T18:10:39.177",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095354,1761156639187,"fUST",-500.0,0.00024805,2,"2025-10-22T18:10:39.187",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095355,1761156639196,"fUST",-548.19929627,0.00024805,2,"2025-10-22T18:10:39.196",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095356,1761156639206,"fUST",-503.58629536,0.00024805,2,"2025-10-22T18:10:39.206",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095357,1761156639215,"fUST",-500.0,0.00024805,2,"2025-10-22T18:10:39.215",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095358,1761156639224,"fUST",-500.0,0.00024805,2,"2025-10-22T18:10:39.224",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095359,1761156639234,"fUST",-151.0,0.0002485,7,"2025-10-22T18:10:39.234",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095360,1761156639243,"fUST",-5000.0,0.0002485,2,"2025-10-22T18:10:39.243",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095361,1761156639253,"fUST",-768.955728,0.000249,2,"2025-10-22T18:10:39.253",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095362,1761156639263,"fUST",-151.0,0.000249,7,"2025-10-22T18:10:39.263",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095363,1761156639277,"fUST",-151.0,0.000249,7,"2025-10-22T18:10:39.277",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095364,1761156639287,"fUST",-314.868402,0.000249,2,"2025-10-22T18:10:39.287",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095365,1761156639297,"fUST",-151.0,0.000249,7,"2025-10-22T18:10:39.297",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095366,1761156639307,"fUST",-249.053096,0.000249,7,"2025-10-22T18:10:39.307",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095367,1761156639316,"fUST",-9916.82146897,0.000249,2,"2025-10-22T18:10:39.316",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095368,1761156639326,"fUST",-151.0,0.000249,7,"2025-10-22T18:10:39.326",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095369,1761156639335,"fUST",-348082.573024,0.000249,2,"2025-10-22T18:10:39.335",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095370,1761156639347,"fUST",-151.0,0.000249,7,"2025-10-22T18:10:39.347",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095371,1761156639357,"fUST",-913.88305,0.000249,7,"2025-10-22T18:10:39.357",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095372,1761156639366,"fUST",-183.56424,0.000249,7,"2025-10-22T18:10:39.366",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095373,1761156639376,"fUST",-913.88305,0.000249,7,"2025-10-22T18:10:39.376",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095374,1761156639386,"fUST",-913.88305,0.000249,7,"2025-10-22T18:10:39.386",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095375,1761156639396,"fUST",-913.88305,0.000249,7,"2025-10-22T18:10:39.396",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095376,1761156639407,"fUST",-151.0,0.000249,7,"2025-10-22T18:10:39.407",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095377,1761156639417,"fUST",-151.0,0.000249,7,"2025-10-22T18:10:39.417",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095378,1761156639427,"fUST",-151.0,0.000249,7,"2025-10-22T18:10:39.427",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095379,1761156639436,"fUST",-151.0,0.000249,7,"2025-10-22T18:10:39.436",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095380,1761156639446,"fUST",-151.0,0.000249,7,"2025-10-22T18:10:39.446",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095381,1761156639455,"fUST",-285.50631,0.000249,7,"2025-10-22T18:10:39.455",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095382,1761156639464,"fUST",-151.0,0.000249,7,"2025-10-22T18:10:39.464",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095383,1761156639474,"fUST",-151.0,0.000249,7,"2025-10-22T18:10:39.474",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095384,1761156639483,"fUST",-151.0,0.000249,7,"2025-10-22T18:10:39.483",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095385,1761156639493,"fUST",-151.0,0.000249,7,"2025-10-22T18:10:39.493",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095386,1761156639503,"fUST",-151.0,0.000249,7,"2025-10-22T18:10:39.503",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095387,1761156639512,"fUST",-151.0,0.000249,7,"2025-10-22T18:10:39.512",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095388,1761156639521,"fUST",-5888.0,0.00024933,2,"2025-10-22T18:10:39.521",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095389,1761156639531,"fUST",-1857.86404622,0.00024942,2,"2025-10-22T18:10:39.531",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095390,1761156639541,"fUST",-500.0,0.00024973,2,"2025-10-22T18:10:39.541",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095391,1761156639550,"fUST",-160.0,0.00024986,2,"2025-10-22T18:10:39.550",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095392,1761156639560,"fUST",-201.64870159,0.00024989,2,"2025-10-22T18:10:39.560",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095393,1761156639571,"fUST",-4090.85,0.00024997,2,"2025-10-22T18:10:39.571",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095394,1761156639580,"fUST",-389704.56164918,0.00025,8,"2025-10-22T18:10:39.580",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095395,1761156639590,"fUST",-300.0,0.00025,2,"2025-10-22T18:10:39.590",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095396,1761156639599,"fUST",-403.14601822,0.00025,7,"2025-10-22T18:10:39.599",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095397,1761156639608,"fUST",-151.0,0.00025,7,"2025-10-22T18:10:39.608",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095398,1761156639618,"fUST",-151.0,0.00025,7,"2025-10-22T18:10:39.618",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095399,1761156639628,"fUST",-151.0,0.00025,7,"2025-10-22T18:10:39.628",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095400,1761156639639,"fUST",-151.0,0.00025,7,"2025-10-22T18:10:39.639",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095401,1761156639649,"fUST",-913.88305,0.00025,7,"2025-10-22T18:10:39.649",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095402,1761156639659,"fUST",-913.88305,0.00025,7,"2025-10-22T18:10:39.659",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095403,1761156639670,"fUST",-913.88305,0.00025,7,"2025-10-22T18:10:39.670",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095404,1761156639681,"fUST",-913.88305,0.00025,7,"2025-10-22T18:10:39.681",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095405,1761156639690,"fUST",-151.0,0.00025,7,"2025-10-22T18:10:39.690",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095406,1761156639701,"fUST",-151.0,0.00025,7,"2025-10-22T18:10:39.701",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095407,1761156639711,"fUST",-151.0,0.00025,7,"2025-10-22T18:10:39.711",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095408,1761156639720,"fUST",-151.0,0.00025,7,"2025-10-22T18:10:39.720",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095409,1761156639730,"fUST",-151.0,0.00025,7,"2025-10-22T18:10:39.730",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095410,1761156639739,"fUST",-170.543944,0.00025,7,"2025-10-22T18:10:39.739",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095411,1761156639749,"fUST",-207.0,0.00025031,2,"2025-10-22T18:10:39.749",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095412,1761156639759,"fUST",-2654.64,0.00025035,3,"2025-10-22T18:10:39.759",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095413,1761156639769,"fUST",-1591.28,0.00025035,3,"2025-10-22T18:10:39.769",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095414,1761156639780,"fUST",-1600.52,0.00025035,3,"2025-10-22T18:10:39.780",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095415,1761156639790,"fUST",-800.26,0.00025035,3,"2025-10-22T18:10:39.790",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095416,1761156639801,"fUST",-400.14,0.00025035,3,"2025-10-22T18:10:39.801",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095417,1761156639810,"fUST",-1401.22,0.00025035,3,"2025-10-22T18:10:39.810",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095418,1761156639820,"fUST",-700.6,0.00025035,3,"2025-10-22T18:10:39.820",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095419,1761156639830,"fUST",-500.0,0.00025043,2,"2025-10-22T18:10:39.830",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095420,1761156639840,"fUST",-207.0,0.00025064,2,"2025-10-22T18:10:39.840",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095421,1761156639849,"fUST",-1500.0,0.00025068,2,"2025-10-22T18:10:39.849",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095422,1761156639860,"fUST",-1119.58,0.00025161,2,"2025-10-22T18:10:39.860",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095423,1761156639871,"fUST",-207.0,0.00025218,2,"2025-10-22T18:10:39.871",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095425,1761156639882,"fUST",-207.0,0.00025225,2,"2025-10-22T18:10:39.882",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095426,1761156639892,"fUST",-1857.86404624,0.00025315,2,"2025-10-22T18:10:39.892",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095427,1761156639902,"fUST",-2000.0,0.00025316,2,"2025-10-22T18:10:39.902",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095428,1761156639911,"fUST",-2000.0,0.00025316,2,"2025-10-22T18:10:39.911",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095429,1761156639921,"fUST",-2000.0,0.00025316,2,"2025-10-22T18:10:39.921",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095430,1761156639931,"fUST",-500.0,0.00025317,2,"2025-10-22T18:10:39.931",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095431,1761156639941,"fUST",-1000.0,0.00025353,2,"2025-10-22T18:10:39.941",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095432,1761156639950,"fUST",-1000.0,0.00025353,2,"2025-10-22T18:10:39.950",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095433,1761156639960,"fUST",-597.77637791,0.00025353,2,"2025-10-22T18:10:39.960",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095434,1761156639970,"fUST",-500.0,0.00025353,2,"2025-10-22T18:10:39.970",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095435,1761156639979,"fUST",-1000.0,0.00025353,2,"2025-10-22T18:10:39.979",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095437,1761156639989,"fUST",-1000.0,0.00025353,2,"2025-10-22T18:10:39.989",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095438,1761156639999,"fUST",-1000.0,0.00025353,2,"2025-10-22T18:10:39.999",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095439,1761156640009,"fUST",-502.46996771,0.00025353,2,"2025-10-22T18:10:40.009",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095440,1761156640019,"fUST",-1000.0,0.00025353,2,"2025-10-22T18:10:40.019",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095441,1761156640029,"fUST",-502.14047218,0.00025353,2,"2025-10-22T18:10:40.029",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095442,1761156640038,"fUST",-207.0,0.00025377,2,"2025-10-22T18:10:40.038",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095443,1761156640047,"fUST",-207.0,0.00025424,2,"2025-10-22T18:10:40.047",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095444,1761156640056,"fUST",-511.8727868,0.00025509,2,"2025-10-22T18:10:40.056",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095445,1761156640069,"fUST",-918.19602831,0.00025521,2,"2025-10-22T18:10:40.069",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095446,1761156640078,"fUST",-260.0,0.00025534,2,"2025-10-22T18:10:40.078",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095447,1761156640087,"fUST",-500.0,0.00025591,2,"2025-10-22T18:10:40.087",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095449,1761156640096,"fUST",-1680.0,0.00025602,2,"2025-10-22T18:10:40.096",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095451,1761156640105,"fUST",-529.62312454,0.00025616,2,"2025-10-22T18:10:40.105",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095452,1761156640115,"fUST",-207.0,0.00025634,2,"2025-10-22T18:10:40.115",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095453,1761156640124,"fUST",-303.0,0.00025671,2,"2025-10-22T18:10:40.124",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095454,1761156640133,"fUST",-420.0,0.00025671,2,"2025-10-22T18:10:40.133",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095455,1761156640143,"fUST",-3358.92651662,0.000257,2,"2025-10-22T18:10:40.143",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095456,1761156640152,"fUST",-1680.0,0.00025789,2,"2025-10-22T18:10:40.152",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095457,1761156640162,"fUST",-207.0,0.00025824,2,"2025-10-22T18:10:40.162",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095458,1761156640172,"fUST",-2500.0,0.00025864,2,"2025-10-22T18:10:40.172",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095459,1761156640182,"fUST",-2500.0,0.00025864,2,"2025-10-22T18:10:40.182",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095460,1761156640191,"fUST",-525.74586575,0.00025864,2,"2025-10-22T18:10:40.191",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095461,1761156640201,"fUST",-271.48711904,0.00025865,2,"2025-10-22T18:10:40.201",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095462,1761156640211,"fUST",-274.0,0.00025866,2,"2025-10-22T18:10:40.211",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095463,1761156640223,"fUST",-25454.76,0.000259,7,"2025-10-22T18:10:40.223",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095464,1761156640232,"fUST",-151.0,0.000259,7,"2025-10-22T18:10:40.232",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095465,1761156640242,"fUST",-151.0,0.000259,7,"2025-10-22T18:10:40.242",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095466,1761156640252,"fUST",-913.88305,0.000259,7,"2025-10-22T18:10:40.252",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095467,1761156640261,"fUST",-913.88305,0.000259,7,"2025-10-22T18:10:40.261",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095468,1761156640275,"fUST",-913.88305,0.000259,7,"2025-10-22T18:10:40.275",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095469,1761156640285,"fUST",-913.88305,0.000259,7,"2025-10-22T18:10:40.285",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095470,1761156640295,"fUST",-151.0,0.000259,7,"2025-10-22T18:10:40.295",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095471,1761156640304,"fUST",-228.384325,0.000259,7,"2025-10-22T18:10:40.304",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095472,1761156640315,"fUST",-209.37164,0.000259,7,"2025-10-22T18:10:40.315",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095473,1761156640324,"fUST",-151.0,0.000259,7,"2025-10-22T18:10:40.324",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095474,1761156640334,"fUST",-501.21083915,0.00025901,2,"2025-10-22T18:10:40.334",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095475,1761156640343,"fUST",-1500.0,0.00025901,2,"2025-10-22T18:10:40.343",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095476,1761156640353,"fUST",-1500.0,0.00025901,2,"2025-10-22T18:10:40.353",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095477,1761156640362,"fUST",-1500.0,0.00025901,2,"2025-10-22T18:10:40.362",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095478,1761156640372,"fUST",-1005.57870524,0.00025901,2,"2025-10-22T18:10:40.372",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095479,1761156640381,"fUST",-1500.0,0.00025901,2,"2025-10-22T18:10:40.381",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095480,1761156640390,"fUST",-983.0,0.00025971,2,"2025-10-22T18:10:40.390",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095481,1761156640399,"fUST",-632.0,0.00025971,2,"2025-10-22T18:10:40.399",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095482,1761156640408,"fUST",-2164.0,0.00025971,2,"2025-10-22T18:10:40.408",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095486,1761156640490,"fUST",-4206.0,0.00025988,2,"2025-10-22T18:10:40.490",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095488,1761156640501,"fUST",-411.0,0.00025988,2,"2025-10-22T18:10:40.501",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095489,1761156640510,"fUST",-360.0,0.00026082,2,"2025-10-22T18:10:40.510",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095490,1761156640520,"fUST",-768.955728,0.0002613,2,"2025-10-22T18:10:40.520",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095491,1761156640529,"fUST",-314.868402,0.0002613,2,"2025-10-22T18:10:40.529",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095492,1761156640539,"fUST",-207.0,0.00026242,2,"2025-10-22T18:10:40.539",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095493,1761156640549,"fUST",-2085.41,0.00026277,2,"2025-10-22T18:10:40.549",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095494,1761156640559,"fUST",-3000.0,0.00026412,2,"2025-10-22T18:10:40.559",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095495,1761156640569,"fUST",-1000.0,0.00026412,2,"2025-10-22T18:10:40.569",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095496,1761156640578,"fUST",-510.1697177,0.00026414,4,"2025-10-22T18:10:40.578",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095497,1761156640588,"fUST",-207.0,0.00026426,2,"2025-10-22T18:10:40.588",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095498,1761156640597,"fUST",-2026.45251339,0.00026449,2,"2025-10-22T18:10:40.597",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095499,1761156640606,"fUST",-2000.0,0.00026449,2,"2025-10-22T18:10:40.606",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095500,1761156640616,"fUST",-1957.30267343,0.00026449,2,"2025-10-22T18:10:40.616",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095501,1761156640626,"fUST",-2000.0,0.00026449,2,"2025-10-22T18:10:40.626",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095502,1761156640636,"fUST",-460.0,0.0002663,2,"2025-10-22T18:10:40.636",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095503,1761156640645,"fUST",-631.924311,0.00026676,2,"2025-10-22T18:10:40.645",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095504,1761156640655,"fUST",-265.27842763,0.00026795,22,"2025-10-22T18:10:40.655",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095505,1761156640665,"fUST",-720.0,0.00026935,30,"2025-10-22T18:10:40.665",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095506,1761156640674,"fUST",-151.0,0.00026935,7,"2025-10-22T18:10:40.674",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095507,1761156640684,"fUST",-151.0,0.00026935,7,"2025-10-22T18:10:40.684",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095508,1761156640694,"fUST",-1387.71567513,0.0002696,2,"2025-10-22T18:10:40.694",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095509,1761156640703,"fUST",-2500.0,0.00026997,2,"2025-10-22T18:10:40.703",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095510,1761156640713,"fUST",-2500.0,0.00026997,2,"2025-10-22T18:10:40.713",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095511,1761156640722,"fUST",-250.0,0.00027,7,"2025-10-22T18:10:40.722",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095512,1761156640732,"fUST",-2001.86519524,0.00027,3,"2025-10-22T18:10:40.732",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095513,1761156640741,"fUST",-1492.77,0.00027097,2,"2025-10-22T18:10:40.741",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095514,1761156640750,"fUST",-560.0,0.00027178,2,"2025-10-22T18:10:40.750",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095515,1761156640760,"fUST",-768.955728,0.00027361,2,"2025-10-22T18:10:40.760",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095516,1761156640769,"fUST",-314.868402,0.00027361,2,"2025-10-22T18:10:40.769",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095517,1761156640779,"fUST",-2122.38,0.000274,7,"2025-10-22T18:10:40.779",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095518,1761156640789,"fUST",-3636.83,0.000274,2,"2025-10-22T18:10:40.789",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095519,1761156640799,"fUST",-589.95507631,0.00027509,2,"2025-10-22T18:10:40.799",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095520,1761156640809,"fUST",-935.86530428,0.00027545,5,"2025-10-22T18:10:40.809",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095521,1761156640819,"fUST",-3000.0,0.00027545,5,"2025-10-22T18:10:40.819",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095522,1761156640829,"fUST",-231.7,0.00027671,7,"2025-10-22T18:10:40.829",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095523,1761156640839,"fUST",-660.0,0.00027726,2,"2025-10-22T18:10:40.839",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095524,1761156640850,"fUST",-587.0,0.00027848,2,"2025-10-22T18:10:40.850",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095525,1761156640860,"fUST",-231.7,0.00027945,8,"2025-10-22T18:10:40.860",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095526,1761156640870,"fUST",-218.91667002,0.00027945,5,"2025-10-22T18:10:40.870",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095527,1761156640879,"fUST",-285.262,0.00028054,2,"2025-10-22T18:10:40.879",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095528,1761156640889,"fUST",-212.147,0.00028054,2,"2025-10-22T18:10:40.889",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095529,1761156640898,"fUST",-1500.0,0.00028093,5,"2025-10-22T18:10:40.898",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095530,1761156640908,"fUST",-2351.0,0.00028105,2,"2025-10-22T18:10:40.908",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095531,1761156640919,"fUST",-25454.76,0.000282,7,"2025-10-22T18:10:40.919",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095532,1761156640929,"fUST",-151.0,0.000282,30,"2025-10-22T18:10:40.929",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095533,1761156640938,"fUST",-913.88305,0.000282,30,"2025-10-22T18:10:40.938",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095534,1761156640947,"fUST",-913.88305,0.000282,30,"2025-10-22T18:10:40.947",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095535,1761156640957,"fUST",-913.88305,0.000282,30,"2025-10-22T18:10:40.957",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095536,1761156640967,"fUST",-913.8830484,0.000282,30,"2025-10-22T18:10:40.967",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095537,1761156640976,"fUST",-151.0,0.000282,30,"2025-10-22T18:10:40.976",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095538,1761156640985,"fUST",-151.0,0.000282,30,"2025-10-22T18:10:40.985",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095539,1761156640995,"fUST",-231.7,0.00028219,9,"2025-10-22T18:10:40.995",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095540,1761156641005,"fUST",-760.0,0.00028274,2,"2025-10-22T18:10:41.005",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095541,1761156641015,"fUST",-273.52684041,0.00028318,18,"2025-10-22T18:10:41.015",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095542,1761156641024,"fUST",-273.52684041,0.00028318,18,"2025-10-22T18:10:41.024",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095543,1761156641034,"fUST",-151.0,0.000284,7,"2025-10-22T18:10:41.034",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095544,1761156641043,"fUST",-231.7,0.00028493,10,"2025-10-22T18:10:41.043",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095545,1761156641053,"fUST",-21790.82787461,0.000285,7,"2025-10-22T18:10:41.053",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095546,1761156641063,"fUST",-768.955728,0.00028591,2,"2025-10-22T18:10:41.063",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095547,1761156641077,"fUST",-314.868402,0.00028591,2,"2025-10-22T18:10:41.077",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095548,1761156641086,"fUST",-273.52684041,0.00028655,35,"2025-10-22T18:10:41.086",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095549,1761156641096,"fUST",-3636.83,0.000287,2,"2025-10-22T18:10:41.096",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095550,1761156641106,"fUST",-438.22,0.00028767,2,"2025-10-22T18:10:41.106",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095551,1761156641115,"fUST",-438.22,0.00028767,2,"2025-10-22T18:10:41.115",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095552,1761156641124,"fUST",-438.22,0.00028767,2,"2025-10-22T18:10:41.124",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095553,1761156641134,"fUST",-438.22,0.00028767,2,"2025-10-22T18:10:41.134",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095554,1761156641143,"fUST",-438.22,0.00028767,2,"2025-10-22T18:10:41.143",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095555,1761156641153,"fUST",-438.22,0.00028767,2,"2025-10-22T18:10:41.153",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095556,1761156641163,"fUST",-438.22,0.00028767,2,"2025-10-22T18:10:41.163",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095557,1761156641172,"fUST",-438.22,0.00028767,2,"2025-10-22T18:10:41.172",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095558,1761156641182,"fUST",-438.22,0.00028767,2,"2025-10-22T18:10:41.182",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095559,1761156641191,"fUST",-438.22,0.00028767,2,"2025-10-22T18:10:41.191",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095560,1761156641200,"fUST",-438.22,0.00028767,2,"2025-10-22T18:10:41.200",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095561,1761156641210,"fUST",-438.22,0.00028767,2,"2025-10-22T18:10:41.210",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095562,1761156641219,"fUST",-438.22,0.00028767,2,"2025-10-22T18:10:41.219",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095563,1761156641228,"fUST",-438.22,0.00028767,2,"2025-10-22T18:10:41.228",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095564,1761156641238,"fUST",-438.22,0.00028767,2,"2025-10-22T18:10:41.238",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095565,1761156641247,"fUST",-438.22,0.00028767,2,"2025-10-22T18:10:41.247",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095566,1761156641256,"fUST",-438.22,0.00028767,2,"2025-10-22T18:10:41.256",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095567,1761156641272,"fUST",-438.22,0.00028767,2,"2025-10-22T18:10:41.272",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095568,1761156641287,"fUST",-438.22,0.00028767,2,"2025-10-22T18:10:41.287",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095569,1761156641302,"fUST",-438.22,0.00028767,2,"2025-10-22T18:10:41.302",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095570,1761156641314,"fUST",-438.22,0.00028767,2,"2025-10-22T18:10:41.314",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095571,1761156641329,"fUST",-438.22,0.00028767,2,"2025-10-22T18:10:41.329",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095572,1761156641343,"fUST",-438.22,0.00028767,2,"2025-10-22T18:10:41.343",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095573,1761156641357,"fUST",-438.34309408,0.00028767,2,"2025-10-22T18:10:41.357",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095574,1761156641371,"fUST",-231.7,0.00028767,11,"2025-10-22T18:10:41.371",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095575,1761156641383,"fUST",-2122.38,0.000288,7,"2025-10-22T18:10:41.383",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095576,1761156641397,"fUST",-860.0,0.00028822,2,"2025-10-22T18:10:41.397",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095577,1761156641410,"fUST",-983.0,0.00028971,2,"2025-10-22T18:10:41.410",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095578,1761156641423,"fUST",-632.0,0.00028971,2,"2025-10-22T18:10:41.423",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095579,1761156641436,"fUST",-2164.0,0.00028971,2,"2025-10-22T18:10:41.436",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095580,1761156641450,"fUST",-156.0,0.00028986,32,"2025-10-22T18:10:41.450",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095581,1761156641462,"fUST",-411.0,0.00028988,2,"2025-10-22T18:10:41.462",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095582,1761156641477,"fUST",-273.52684041,0.00028992,52,"2025-10-22T18:10:41.477",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095583,1761156641490,"fUST",-273.52684041,0.00028992,52,"2025-10-22T18:10:41.490",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095584,1761156641502,"fUST",-1242.85,0.00029,30,"2025-10-22T18:10:41.502",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095585,1761156641514,"fUST",-1865.96,0.00029032,2,"2025-10-22T18:10:41.514",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095586,1761156641526,"fUST",-231.7,0.00029041,12,"2025-10-22T18:10:41.526",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095587,1761156641538,"fUST",-159.94,0.00029075,30,"2025-10-22T18:10:41.538",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095588,1761156641552,"fUST",-5000.0,0.00029184,2,"2025-10-22T18:10:41.552",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095589,1761156641564,"fUST",-403.14601822,0.0002922,2,"2025-10-22T18:10:41.564",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095590,1761156641577,"fUST",-417.15472785,0.0002922,2,"2025-10-22T18:10:41.577",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095591,1761156641590,"fUST",-1287.66043906,0.00029256,2,"2025-10-22T18:10:41.590",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095592,1761156641604,"fUST",-231.7,0.00029315,13,"2025-10-22T18:10:41.604",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095593,1761156641618,"fUST",-273.52684041,0.00029328,69,"2025-10-22T18:10:41.618",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095594,1761156641630,"fUST",-273.52684041,0.00029328,69,"2025-10-22T18:10:41.630",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095595,1761156641641,"fUST",-200.0,0.00029333,5,"2025-10-22T18:10:41.641",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095596,1761156641651,"fUST",-960.0,0.0002937,2,"2025-10-22T18:10:41.651",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095597,1761156641664,"fUST",-250.0,0.00029431,2,"2025-10-22T18:10:41.664",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095598,1761156641679,"fUST",-157.75919698,0.00029494,2,"2025-10-22T18:10:41.679",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095599,1761156641694,"fUST",-668.03736582,0.00029509,2,"2025-10-22T18:10:41.694",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095600,1761156641704,"fUST",-11882.71967382,0.0002956,2,"2025-10-22T18:10:41.704",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095601,1761156641716,"fUST",-530.93053923,0.00029573,5,"2025-10-22T18:10:41.716",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095602,1761156641728,"fUST",-500.0,0.00029573,5,"2025-10-22T18:10:41.728",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095603,1761156641742,"fUST",-500.0,0.00029573,5,"2025-10-22T18:10:41.742",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095604,1761156641753,"fUST",-231.7,0.00029589,14,"2025-10-22T18:10:41.753",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095605,1761156641765,"fUST",-864.0,0.00029628,30,"2025-10-22T18:10:41.765",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095606,1761156641777,"fUST",-10000.0,0.000298,3,"2025-10-22T18:10:41.777",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095607,1761156641788,"fUST",-768.955728,0.00029822,2,"2025-10-22T18:10:41.788",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095608,1761156641800,"fUST",-314.868402,0.00029822,2,"2025-10-22T18:10:41.800",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095609,1761156641813,"fUST",-153.674595,0.00029822,2,"2025-10-22T18:10:41.813",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095610,1761156641825,"fUST",-231.7,0.00029863,15,"2025-10-22T18:10:41.825",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095611,1761156641836,"fUST",-400.0,0.00029881,5,"2025-10-22T18:10:41.836",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095612,1761156641848,"fUST",-1060.0,0.00029918,2,"2025-10-22T18:10:41.848",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095613,1761156641860,"fUST",-400.0,0.0003,2,"2025-10-22T18:10:41.860",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095614,1761156641871,"fUST",-250.0,0.0003,7,"2025-10-22T18:10:41.871",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095615,1761156641883,"fUST",-265.78099495,0.0003,30,"2025-10-22T18:10:41.883",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095616,1761156641895,"fUST",-210.50925,0.0003,2,"2025-10-22T18:10:41.895",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095617,1761156641908,"fUST",-10000.0,0.0003,2,"2025-10-22T18:10:41.908",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095618,1761156641919,"fUST",-502.51300571,0.00030032,11,"2025-10-22T18:10:41.919",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095619,1761156641932,"fUST",-500.0,0.00030032,11,"2025-10-22T18:10:41.932",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095620,1761156641943,"fUST",-8000.0,0.00030088,3,"2025-10-22T18:10:41.943",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095621,1761156641955,"fUST",-151.0,0.00030088,7,"2025-10-22T18:10:41.955",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095622,1761156641966,"fUST",-3636.83,0.000301,2,"2025-10-22T18:10:41.966",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095623,1761156641977,"fUST",-1000.0,0.00030121,5,"2025-10-22T18:10:41.977",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095624,1761156641989,"fUST",-231.7,0.00030136,16,"2025-10-22T18:10:41.989",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095625,1761156642002,"fUST",-823.0,0.00030211,2,"2025-10-22T18:10:42.002",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095626,1761156642014,"fUST",-25454.76,0.000303,7,"2025-10-22T18:10:42.014",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095627,1761156642026,"fUST",-2122.38,0.000303,7,"2025-10-22T18:10:42.026",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095628,1761156642038,"fUST",-231.7,0.0003041,17,"2025-10-22T18:10:42.038",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095629,1761156642050,"fUST",-600.0,0.00030429,5,"2025-10-22T18:10:42.050",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095630,1761156642062,"fUST",-1160.0,0.00030465,2,"2025-10-22T18:10:42.062",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095631,1761156642075,"fUST",-1323.0,0.000305,2,"2025-10-22T18:10:42.075",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095632,1761156642086,"fUST",-500.9,0.00030511,2,"2025-10-22T18:10:42.086",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095633,1761156642100,"fUST",-3292.0,0.00030629,2,"2025-10-22T18:10:42.100",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095634,1761156642111,"fUST",-1500.0,0.00030668,5,"2025-10-22T18:10:42.111",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095635,1761156642123,"fUST",-231.7,0.00030684,18,"2025-10-22T18:10:42.123",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095636,1761156642134,"fUST",-231.7,0.00030958,19,"2025-10-22T18:10:42.134",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095637,1761156642146,"fUST",-2239.15,0.00030968,2,"2025-10-22T18:10:42.146",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095638,1761156642158,"fUST",-800.0,0.00030977,5,"2025-10-22T18:10:42.158",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095639,1761156642170,"fUST",-18418.68688991,0.00031,2,"2025-10-22T18:10:42.170",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095640,1761156642182,"fUST",-1001.92,0.00031,2,"2025-10-22T18:10:42.182",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095641,1761156642195,"fUST",-1260.0,0.00031013,2,"2025-10-22T18:10:42.195",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095642,1761156642207,"fUST",-1001.92,0.00031174,2,"2025-10-22T18:10:42.207",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095643,1761156642216,"fUST",-169.0,0.00031178,44,"2025-10-22T18:10:42.216",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095644,1761156642226,"fUST",-2000.0,0.00031216,5,"2025-10-22T18:10:42.226",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095645,1761156642345,"fUST",-231.7,0.00031232,20,"2025-10-22T18:10:42.345",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095646,1761156642360,"fUST",-231.7,0.00031506,21,"2025-10-22T18:10:42.360",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095647,1761156642371,"fUST",-746.11965533,0.00031509,2,"2025-10-22T18:10:42.371",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095648,1761156642381,"fUST",-224.38633584,0.00031525,5,"2025-10-22T18:10:42.381",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095649,1761156642390,"fUST",-1360.0,0.00031561,2,"2025-10-22T18:10:42.390",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095650,1761156642400,"fUST",-3636.83,0.000316,2,"2025-10-22T18:10:42.400",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095651,1761156642409,"fUST",-319.88,0.00031718,30,"2025-10-22T18:10:42.409",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095652,1761156642418,"fUST",-231.7,0.0003178,22,"2025-10-22T18:10:42.418",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095653,1761156642427,"fUST",-403.14601822,0.00031926,30,"2025-10-22T18:10:42.427",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095654,1761156642436,"fUST",-983.0,0.00031971,2,"2025-10-22T18:10:42.436",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095655,1761156642445,"fUST",-632.0,0.00031971,2,"2025-10-22T18:10:42.445",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095656,1761156642456,"fUST",-2164.0,0.00031971,2,"2025-10-22T18:10:42.456",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095657,1761156642465,"fUST",-411.0,0.00031988,2,"2025-10-22T18:10:42.465",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095658,1761156642476,"fUST",-231.7,0.00032054,23,"2025-10-22T18:10:42.476",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095659,1761156642485,"fUST",-2122.38,0.000321,7,"2025-10-22T18:10:42.485",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095660,1761156642495,"fUST",-1460.0,0.00032109,2,"2025-10-22T18:10:42.495",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095661,1761156642504,"fUST",-231.7,0.00032328,24,"2025-10-22T18:10:42.504",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095662,1761156642513,"fUST",-6906.0,0.00032485,2,"2025-10-22T18:10:42.513",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095663,1761156642523,"fUST",-1000.0,0.00032591,30,"2025-10-22T18:10:42.523",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095664,1761156642533,"fUST",-231.7,0.00032602,25,"2025-10-22T18:10:42.533",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095665,1761156642543,"fUST",-1560.0,0.00032657,2,"2025-10-22T18:10:42.543",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095666,1761156642553,"fUST",-151.25,0.00032724,15,"2025-10-22T18:10:42.553",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095667,1761156642562,"fUST",-152.05,0.00032727,15,"2025-10-22T18:10:42.562",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095668,1761156642573,"fUST",-153.09,0.00032748,15,"2025-10-22T18:10:42.573",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095669,1761156642582,"fUST",-1152.0,0.00032773,2,"2025-10-22T18:10:42.582",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095670,1761156642592,"fUST",-210.50925,0.00032808,2,"2025-10-22T18:10:42.592",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095671,1761156642602,"fUST",-151.25,0.00032824,15,"2025-10-22T18:10:42.602",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095672,1761156642611,"fUST",-152.05,0.00032827,15,"2025-10-22T18:10:42.611",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095673,1761156642621,"fUST",-153.09,0.00032848,15,"2025-10-22T18:10:42.621",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095674,1761156642631,"fUST",-231.7,0.00032876,26,"2025-10-22T18:10:42.631",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095675,1761156642640,"fUST",-3791.35,0.00032876,120,"2025-10-22T18:10:42.640",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095676,1761156642649,"fUST",-2612.34,0.00032903,2,"2025-10-22T18:10:42.649",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095677,1761156642659,"fUST",-151.25,0.00032924,60,"2025-10-22T18:10:42.659",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095678,1761156642668,"fUST",-152.05,0.00032927,60,"2025-10-22T18:10:42.668",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095679,1761156642678,"fUST",-153.09,0.00032948,60,"2025-10-22T18:10:42.678",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095680,1761156642688,"fUST",-25454.76,0.00033,14,"2025-10-22T18:10:42.688",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095681,1761156642697,"fUST",-151.25,0.00033024,60,"2025-10-22T18:10:42.697",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095682,1761156642707,"fUST",-152.05,0.00033027,60,"2025-10-22T18:10:42.707",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095683,1761156642718,"fUST",-153.09,0.00033048,60,"2025-10-22T18:10:42.718",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095684,1761156642727,"fUST",-151.25,0.00033124,60,"2025-10-22T18:10:42.727",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095685,1761156642736,"fUST",-152.05,0.00033127,60,"2025-10-22T18:10:42.736",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095686,1761156642746,"fUST",-10000.0,0.00033147,7,"2025-10-22T18:10:42.746",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095687,1761156642755,"fUST",-153.09,0.00033148,60,"2025-10-22T18:10:42.755",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095688,1761156642765,"fUST",-231.7,0.0003315,27,"2025-10-22T18:10:42.765",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095689,1761156642775,"fUST",-631.924311,0.00033165,2,"2025-10-22T18:10:42.775",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095690,1761156642784,"fUST",-3636.83,0.000332,14,"2025-10-22T18:10:42.784",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095691,1761156642793,"fUST",-1660.0,0.00033205,2,"2025-10-22T18:10:42.793",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095692,1761156642803,"fUST",-151.25,0.00033224,60,"2025-10-22T18:10:42.803",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095693,1761156642812,"fUST",-152.05,0.00033227,60,"2025-10-22T18:10:42.812",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095694,1761156642822,"fUST",-153.09,0.00033248,60,"2025-10-22T18:10:42.822",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095695,1761156642832,"fUST",-1000.0,0.00033249,15,"2025-10-22T18:10:42.832",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095696,1761156642842,"fUST",-500.0,0.00033273,5,"2025-10-22T18:10:42.842",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095697,1761156642851,"fUST",-151.25,0.00033324,60,"2025-10-22T18:10:42.851",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095699,1761156642861,"fUST",-152.05,0.00033327,60,"2025-10-22T18:10:42.861",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095701,1761156642870,"fUST",-153.09,0.00033348,60,"2025-10-22T18:10:42.870",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095702,1761156642879,"fUST",-4609.0,0.0003338,3,"2025-10-22T18:10:42.879",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095703,1761156642889,"fUST",-151.25,0.00033424,60,"2025-10-22T18:10:42.889",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095704,1761156642898,"fUST",-231.7,0.00033424,28,"2025-10-22T18:10:42.898",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095705,1761156642908,"fUST",-152.05,0.00033427,60,"2025-10-22T18:10:42.908",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095706,1761156642918,"fUST",-153.09,0.00033448,60,"2025-10-22T18:10:42.918",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095707,1761156642930,"fUST",-824.20194484,0.00033509,120,"2025-10-22T18:10:42.930",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095708,1761156642942,"fUST",-5000.0,0.00033517,3,"2025-10-22T18:10:42.942",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095709,1761156642951,"fUST",-151.25,0.00033524,60,"2025-10-22T18:10:42.951",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095710,1761156642961,"fUST",-152.05,0.00033527,60,"2025-10-22T18:10:42.961",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095711,1761156642970,"fUST",-153.09,0.00033548,60,"2025-10-22T18:10:42.970",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095712,1761156642979,"fUST",-151.25,0.00033624,60,"2025-10-22T18:10:42.979",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095713,1761156642988,"fUST",-152.05,0.00033627,60,"2025-10-22T18:10:42.988",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095714,1761156642998,"fUST",-153.09,0.00033648,60,"2025-10-22T18:10:42.998",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095716,1761156643008,"fUST",-231.7,0.00033698,29,"2025-10-22T18:10:43.008",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095718,1761156643017,"fUST",-2122.38,0.000337,7,"2025-10-22T18:10:43.017",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095720,1761156643026,"fUST",-151.25,0.00033724,60,"2025-10-22T18:10:43.026",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095721,1761156643035,"fUST",-152.05,0.00033727,60,"2025-10-22T18:10:43.035",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095722,1761156643045,"fUST",-153.09,0.00033748,60,"2025-10-22T18:10:43.045",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095723,1761156643054,"fUST",-1760.0,0.00033753,2,"2025-10-22T18:10:43.054",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095724,1761156643063,"fUST",-151.25,0.00033824,60,"2025-10-22T18:10:43.063",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095725,1761156643073,"fUST",-152.05,0.00033827,60,"2025-10-22T18:10:43.073",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095726,1761156643082,"fUST",-153.09,0.00033848,60,"2025-10-22T18:10:43.082",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095727,1761156643091,"fUST",-151.25,0.00033924,60,"2025-10-22T18:10:43.091",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095728,1761156643101,"fUST",-152.05,0.00033927,60,"2025-10-22T18:10:43.101",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095729,1761156643110,"fUST",-153.1968899,0.00033948,60,"2025-10-22T18:10:43.110",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095730,1761156643119,"fUST",-231.78813088,0.00033972,30,"2025-10-22T18:10:43.119",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095731,1761156643128,"fUST",-151.25,0.00034024,60,"2025-10-22T18:10:43.128",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095732,1761156643137,"fUST",-152.05,0.00034027,60,"2025-10-22T18:10:43.137",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095733,1761156643146,"fUST",-180.01080065,0.00034057,12,"2025-10-22T18:10:43.146",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095734,1761156643155,"fUST",-1962.09305,0.00034059,2,"2025-10-22T18:10:43.155",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095735,1761156643165,"fUST",-151.25,0.00034124,60,"2025-10-22T18:10:43.165",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095736,1761156643176,"fUST",-152.05,0.00034127,60,"2025-10-22T18:10:43.176",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095737,1761156643185,"fUST",-151.3,0.00034224,60,"2025-10-22T18:10:43.185",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095738,1761156643195,"fUST",-152.05,0.00034227,60,"2025-10-22T18:10:43.195",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095739,1761156643204,"fUST",-3791.35,0.00034246,120,"2025-10-22T18:10:43.204",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095740,1761156643213,"fUST",-1860.0,0.00034301,2,"2025-10-22T18:10:43.213",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095741,1761156643224,"fUST",-152.05,0.00034327,60,"2025-10-22T18:10:43.224",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095742,1761156643235,"fUST",-214.815,0.00034345,120,"2025-10-22T18:10:43.235",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095743,1761156643246,"fUST",-479.82,0.00034361,30,"2025-10-22T18:10:43.246",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095744,1761156643255,"fUST",-3636.83,0.000344,14,"2025-10-22T18:10:43.255",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095745,1761156643266,"fUST",-152.05,0.00034427,60,"2025-10-22T18:10:43.266",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095746,1761156643279,"fUST",-155.0,0.00034466,69,"2025-10-22T18:10:43.279",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095747,1761156643289,"fUST",-152.05,0.00034527,60,"2025-10-22T18:10:43.289",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095748,1761156643298,"fUST",-403.14601822,0.000346,3,"2025-10-22T18:10:43.298",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095749,1761156643307,"fUST",-152.05,0.00034627,60,"2025-10-22T18:10:43.307",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095750,1761156643319,"fUST",-152.05,0.00034727,60,"2025-10-22T18:10:43.319",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095751,1761156643328,"fUST",-768.955728,0.0003473,10,"2025-10-22T18:10:43.328",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095752,1761156643337,"fUST",-314.868402,0.0003473,10,"2025-10-22T18:10:43.337",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095753,1761156643348,"fUST",-25454.76,0.000348,14,"2025-10-22T18:10:43.348",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095754,1761156643358,"fUST",-152.05,0.00034827,60,"2025-10-22T18:10:43.358",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095755,1761156643368,"fUST",-2985.53,0.00034839,2,"2025-10-22T18:10:43.368",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095756,1761156643377,"fUST",-768.955728,0.00034848,20,"2025-10-22T18:10:43.377",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095757,1761156643386,"fUST",-314.868402,0.00034848,20,"2025-10-22T18:10:43.386",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095758,1761156643395,"fUST",-1960.0,0.00034849,2,"2025-10-22T18:10:43.395",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095759,1761156643405,"fUST",-1287.66043906,0.00034911,2,"2025-10-22T18:10:43.405",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095760,1761156643414,"fUST",-152.05,0.00034927,60,"2025-10-22T18:10:43.414",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095761,1761156643424,"fUST",-983.0,0.00034971,2,"2025-10-22T18:10:43.424",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095762,1761156643433,"fUST",-632.0,0.00034971,2,"2025-10-22T18:10:43.433",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095763,1761156643442,"fUST",-2164.0,0.00034971,2,"2025-10-22T18:10:43.442",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095764,1761156643451,"fUST",-411.0,0.00034988,2,"2025-10-22T18:10:43.451",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095765,1761156643460,"fUST",-500.0,0.00035,90,"2025-10-22T18:10:43.460",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095766,1761156643470,"fUST",-155.00553262,0.00035,3,"2025-10-22T18:10:43.470",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095767,1761156643479,"fUST",-250.0,0.00035,7,"2025-10-22T18:10:43.479",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095768,1761156643489,"fUST",-2122.38,0.00035,7,"2025-10-22T18:10:43.489",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095769,1761156643498,"fUST",-2020.99,0.00035,35,"2025-10-22T18:10:43.498",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095770,1761156643507,"fUST",-10000.0,0.00035,30,"2025-10-22T18:10:43.507",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095771,1761156643517,"fUST",-768.955728,0.00035011,20,"2025-10-22T18:10:43.517",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095772,1761156643526,"fUST",-314.868402,0.00035011,20,"2025-10-22T18:10:43.526",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095773,1761156643535,"fUST",-152.05,0.00035027,60,"2025-10-22T18:10:43.535",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095774,1761156643545,"fUST",-152.05,0.00035127,60,"2025-10-22T18:10:43.545",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095775,1761156643554,"fUST",-768.955728,0.00035174,20,"2025-10-22T18:10:43.554",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095776,1761156643563,"fUST",-314.868402,0.00035174,20,"2025-10-22T18:10:43.563",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095777,1761156643573,"fUST",-521.48,0.000352,30,"2025-10-22T18:10:43.573",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095778,1761156643583,"fUST",-152.05,0.00035227,60,"2025-10-22T18:10:43.583",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095779,1761156643592,"fUST",-152.05,0.00035327,60,"2025-10-22T18:10:43.592",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095780,1761156643601,"fUST",-768.955728,0.00035337,20,"2025-10-22T18:10:43.601",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095781,1761156643611,"fUST",-314.868402,0.00035337,20,"2025-10-22T18:10:43.611",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095782,1761156643620,"fUST",-2060.0,0.00035397,2,"2025-10-22T18:10:43.620",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095783,1761156643630,"fUST",-300.0,0.000354,13,"2025-10-22T18:10:43.630",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095784,1761156643639,"fUST",-300.0,0.000354,13,"2025-10-22T18:10:43.639",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095785,1761156643648,"fUST",-300.0,0.000354,13,"2025-10-22T18:10:43.648",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095786,1761156643658,"fUST",-300.0,0.000354,13,"2025-10-22T18:10:43.658",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095787,1761156643667,"fUST",-300.0,0.000354,13,"2025-10-22T18:10:43.667",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095788,1761156643676,"fUST",-300.0,0.000354,13,"2025-10-22T18:10:43.676",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095789,1761156643686,"fUST",-300.0,0.000354,13,"2025-10-22T18:10:43.686",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095790,1761156643696,"fUST",-300.0,0.000354,13,"2025-10-22T18:10:43.696",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095791,1761156643704,"fUST",-300.0,0.000354,13,"2025-10-22T18:10:43.704",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095792,1761156643715,"fUST",-300.0,0.000354,13,"2025-10-22T18:10:43.715",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095793,1761156643724,"fUST",-300.0,0.000354,13,"2025-10-22T18:10:43.724",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095794,1761156643733,"fUST",-300.0,0.000354,13,"2025-10-22T18:10:43.733",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095795,1761156643743,"fUST",-300.0,0.000354,13,"2025-10-22T18:10:43.743",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095796,1761156643752,"fUST",-300.0,0.000354,13,"2025-10-22T18:10:43.752",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095797,1761156643762,"fUST",-300.0,0.000354,13,"2025-10-22T18:10:43.762",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095798,1761156643773,"fUST",-300.0,0.000354,13,"2025-10-22T18:10:43.773",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095799,1761156643783,"fUST",-200.0,0.000354,13,"2025-10-22T18:10:43.783",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095800,1761156643792,"fUST",-160.57,0.000354,13,"2025-10-22T18:10:43.792",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095801,1761156643803,"fUST",-152.05,0.00035427,60,"2025-10-22T18:10:43.803",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095802,1761156643813,"fUST",-1065.89137556,0.00035469,5,"2025-10-22T18:10:43.813",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095803,1761156643822,"fUST",-1475.0,0.00035477,30,"2025-10-22T18:10:43.822",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095804,1761156643832,"fUST",-252484.32134085,0.00035498,20,"2025-10-22T18:10:43.832",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095805,1761156643841,"fUST",-509.999999,0.00035498,2,"2025-10-22T18:10:43.841",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095806,1761156643851,"fUST",-250.0,0.00035498,10,"2025-10-22T18:10:43.851",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095807,1761156643860,"fUST",-250.0,0.00035498,10,"2025-10-22T18:10:43.860",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095808,1761156643869,"fUST",-250.0,0.00035498,10,"2025-10-22T18:10:43.869",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095809,1761156643878,"fUST",-250.0,0.00035498,10,"2025-10-22T18:10:43.878",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095810,1761156643887,"fUST",-250.738656,0.00035498,10,"2025-10-22T18:10:43.887",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095811,1761156643896,"fUST",-164.0564623,0.000355,30,"2025-10-22T18:10:43.896",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095812,1761156643905,"fUST",-160.0,0.000355,45,"2025-10-22T18:10:43.905",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095813,1761156643914,"fUST",-160.0,0.000355,60,"2025-10-22T18:10:43.914",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095814,1761156643924,"fUST",-478.0,0.000355,120,"2025-10-22T18:10:43.924",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095815,1761156643935,"fUST",-768.955728,0.000355,20,"2025-10-22T18:10:43.935",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095816,1761156643947,"fUST",-314.868402,0.000355,20,"2025-10-22T18:10:43.947",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095817,1761156643957,"fUST",-153.674595,0.000355,20,"2025-10-22T18:10:43.957",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095818,1761156643968,"fUST",-251.503616,0.000355,10,"2025-10-22T18:10:43.968",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095819,1761156643977,"fUST",-902.28423435,0.00035509,120,"2025-10-22T18:10:43.977",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095820,1761156643986,"fUST",-230.18823642,0.0003551,120,"2025-10-22T18:10:43.986",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095821,1761156643997,"fUST",-152.05,0.00035527,60,"2025-10-22T18:10:43.997",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095822,1761156644006,"fUST",-1613.0,0.00035553,2,"2025-10-22T18:10:44.006",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095823,1761156644016,"fUST",-3636.83,0.000356,14,"2025-10-22T18:10:44.016",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095824,1761156644026,"fUST",-3791.35,0.00035616,120,"2025-10-22T18:10:44.026",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095825,1761156644037,"fUST",-152.05,0.00035627,60,"2025-10-22T18:10:44.037",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095826,1761156644047,"fUST",-152.05,0.00035727,60,"2025-10-22T18:10:44.047",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095827,1761156644058,"fUST",-152.05,0.00035827,60,"2025-10-22T18:10:44.058",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095828,1761156644069,"fUST",-768.0,0.0003585,30,"2025-10-22T18:10:44.069",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095829,1761156644079,"fUST",-152.05,0.00035927,60,"2025-10-22T18:10:44.079",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095830,1761156644089,"fUST",-377.97539759,0.00035945,2,"2025-10-22T18:10:44.089",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095831,1761156644099,"fUST",-768.955728,0.00036,60,"2025-10-22T18:10:44.099",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095832,1761156644109,"fUST",-314.868402,0.00036,60,"2025-10-22T18:10:44.109",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095833,1761156644119,"fUST",-152.05,0.00036027,60,"2025-10-22T18:10:44.119",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095834,1761156644128,"fUST",-153.0,0.00036078,30,"2025-10-22T18:10:44.128",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095835,1761156644138,"fUST",-153.0,0.00036078,30,"2025-10-22T18:10:44.138",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095836,1761156644147,"fUST",-153.0,0.00036078,30,"2025-10-22T18:10:44.147",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095837,1761156644156,"fUST",-153.0,0.00036078,30,"2025-10-22T18:10:44.156",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095838,1761156644165,"fUST",-152.05,0.00036127,60,"2025-10-22T18:10:44.165",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095839,1761156644174,"fUST",-203.47398103,0.0003621,2,"2025-10-22T18:10:44.174",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095840,1761156644183,"fUST",-152.05,0.00036227,60,"2025-10-22T18:10:44.183",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095841,1761156644194,"fUST",-264.66288695,0.0003624,2,"2025-10-22T18:10:44.194",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095842,1761156644203,"fUST",-2122.38,0.000363,7,"2025-10-22T18:10:44.203",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095843,1761156644213,"fUST",-152.05,0.00036327,60,"2025-10-22T18:10:44.213",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095844,1761156644223,"fUST",-6453.0,0.00036378,3,"2025-10-22T18:10:44.223",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095845,1761156644232,"fUST",-152.05,0.00036427,60,"2025-10-22T18:10:44.232",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095846,1761156644242,"fUST",-152.05,0.00036527,60,"2025-10-22T18:10:44.242",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095847,1761156644251,"fUST",-25454.76,0.000366,14,"2025-10-22T18:10:44.251",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095848,1761156644260,"fUST",-152.05,0.00036627,60,"2025-10-22T18:10:44.260",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095849,1761156644271,"fUST",-152.05,0.00036727,60,"2025-10-22T18:10:44.271",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095850,1761156644282,"fUST",-3358.73,0.00036774,2,"2025-10-22T18:10:44.282",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095851,1761156644291,"fUST",-164.0,0.000368,45,"2025-10-22T18:10:44.291",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095852,1761156644300,"fUST",-3636.83,0.000368,14,"2025-10-22T18:10:44.300",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095853,1761156644311,"fUST",-152.05,0.00036827,60,"2025-10-22T18:10:44.311",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095854,1761156644321,"fUST",-768.955728,0.0003687,10,"2025-10-22T18:10:44.321",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095855,1761156644331,"fUST",-314.868402,0.0003687,10,"2025-10-22T18:10:44.331",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095856,1761156644340,"fUST",-152.05,0.00036927,60,"2025-10-22T18:10:44.340",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095857,1761156644351,"fUST",-3791.35,0.00036986,120,"2025-10-22T18:10:44.351",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095858,1761156644361,"fUST",-639.76,0.00037005,30,"2025-10-22T18:10:44.361",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095859,1761156644371,"fUST",-152.29,0.00037027,60,"2025-10-22T18:10:44.371",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095860,1761156644380,"fUST",-1144.77726153,0.00037251,120,"2025-10-22T18:10:44.380",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095861,1761156644390,"fUST",-165.0,0.000373,120,"2025-10-22T18:10:44.390",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095862,1761156644399,"fUST",-160.0,0.00037358,3,"2025-10-22T18:10:44.399",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095863,1761156644408,"fUST",-768.955728,0.00037387,60,"2025-10-22T18:10:44.408",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095864,1761156644417,"fUST",-314.868402,0.00037387,60,"2025-10-22T18:10:44.417",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095865,1761156644427,"fUST",-980.36652386,0.00037509,120,"2025-10-22T18:10:44.427",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095866,1761156644437,"fUST",-160.0,0.000378,60,"2025-10-22T18:10:44.437",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095867,1761156644522,"fUST",-1014.79278425,0.000378,2,"2025-10-22T18:10:44.522",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095868,1761156644534,"fUST",-2122.38,0.000378,7,"2025-10-22T18:10:44.534",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095869,1761156644544,"fUST",-200.0,0.00037875,120,"2025-10-22T18:10:44.544",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095870,1761156644553,"fUST",-983.0,0.00037971,2,"2025-10-22T18:10:44.553",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095871,1761156644563,"fUST",-632.0,0.00037971,2,"2025-10-22T18:10:44.563",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095872,1761156644573,"fUST",-2164.0,0.00037971,2,"2025-10-22T18:10:44.573",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095873,1761156644582,"fUST",-411.0,0.00037988,2,"2025-10-22T18:10:44.582",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095874,1761156644592,"fUST",-201.0,0.0003809,48,"2025-10-22T18:10:44.592",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095875,1761156644602,"fUST",-200.0,0.00038136,120,"2025-10-22T18:10:44.602",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095876,1761156644611,"fUST",-3791.35,0.00038356,120,"2025-10-22T18:10:44.611",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095877,1761156644621,"fUST",-500.0,0.0003844,30,"2025-10-22T18:10:44.621",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095878,1761156644631,"fUST",-2258.0,0.00038568,5,"2025-10-22T18:10:44.631",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095879,1761156644641,"fUST",-3731.92,0.0003871,2,"2025-10-22T18:10:44.641",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095880,1761156644650,"fUST",-160.0,0.0003877,4,"2025-10-22T18:10:44.650",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095881,1761156644659,"fUST",-768.955728,0.00038774,60,"2025-10-22T18:10:44.659",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095882,1761156644669,"fUST",-314.868402,0.00038774,60,"2025-10-22T18:10:44.669",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095883,1761156644678,"fUST",-25454.76,0.000388,14,"2025-10-22T18:10:44.678",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095884,1761156644687,"fUST",-1038.999999,0.00039,30,"2025-10-22T18:10:44.687",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095885,1761156644696,"fUST",-403.14601822,0.00039,120,"2025-10-22T18:10:44.696",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095886,1761156644706,"fUST",-768.955728,0.0003901,10,"2025-10-22T18:10:44.706",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095887,1761156644715,"fUST",-314.868402,0.0003901,10,"2025-10-22T18:10:44.715",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095888,1761156644724,"fUST",-500.0,0.00039327,30,"2025-10-22T18:10:44.724",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095889,1761156644734,"fUST",-500.0,0.00039392,30,"2025-10-22T18:10:44.734",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095890,1761156644743,"fUST",-161.0,0.00039397,120,"2025-10-22T18:10:44.743",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095891,1761156644753,"fUST",-1144.77726153,0.00039487,120,"2025-10-22T18:10:44.753",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095892,1761156644762,"fUST",-1058.44881337,0.00039509,120,"2025-10-22T18:10:44.762",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095893,1761156644772,"fUST",-5068.0,0.00039645,5,"2025-10-22T18:10:44.772",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095894,1761156644781,"fUST",-799.7,0.00039648,30,"2025-10-22T18:10:44.781",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095895,1761156644791,"fUST",-631.924311,0.00039654,2,"2025-10-22T18:10:44.791",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095896,1761156644800,"fUST",-3791.35,0.00039726,120,"2025-10-22T18:10:44.800",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095897,1761156644809,"fUST",-160.0,0.000398,90,"2025-10-22T18:10:44.809",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095898,1761156644819,"fUST",-160.0,0.000398,90,"2025-10-22T18:10:44.819",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095899,1761156644828,"fUST",-160.0,0.000398,90,"2025-10-22T18:10:44.828",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095900,1761156644837,"fUST",-13980.55326019,0.000399,120,"2025-10-22T18:10:44.837",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095901,1761156644846,"fUST",-160.0,0.0004,120,"2025-10-22T18:10:44.846",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095902,1761156644856,"fUST",-160.0,0.0004,120,"2025-10-22T18:10:44.856",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095903,1761156644866,"fUST",-1180.67,0.0004,2,"2025-10-22T18:10:44.866",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095904,1761156644875,"fUST",-500.0,0.00040129,30,"2025-10-22T18:10:44.875",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095905,1761156644885,"fUST",-768.955728,0.00040161,60,"2025-10-22T18:10:44.885",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095906,1761156644894,"fUST",-314.868402,0.00040161,60,"2025-10-22T18:10:44.894",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095907,1761156644904,"fUST",-160.0,0.00040183,5,"2025-10-22T18:10:44.904",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095908,1761156644913,"fUST",-695.67820741,0.000406,120,"2025-10-22T18:10:44.913",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095909,1761156644923,"fUST",-179.02309921,0.000406,120,"2025-10-22T18:10:44.923",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095910,1761156644932,"fUST",-194.07751545,0.000406,120,"2025-10-22T18:10:44.932",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095911,1761156644941,"fUST",-195.16799222,0.000406,120,"2025-10-22T18:10:44.941",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095912,1761156644950,"fUST",-202.0,0.0004068,55,"2025-10-22T18:10:44.950",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095913,1761156644960,"fUST",-500.0,0.00040739,30,"2025-10-22T18:10:44.960",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095914,1761156644970,"fUST",-500.0,0.00040888,30,"2025-10-22T18:10:44.970",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095915,1761156644979,"fUST",-983.0,0.00040971,2,"2025-10-22T18:10:44.979",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095916,1761156644988,"fUST",-632.0,0.00040971,2,"2025-10-22T18:10:44.988",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095917,1761156644997,"fUST",-2164.0,0.00040971,2,"2025-10-22T18:10:44.997",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095918,1761156645007,"fUST",-411.0,0.00040988,2,"2025-10-22T18:10:45.007",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095919,1761156645016,"fUST",-500.0,0.00040995,30,"2025-10-22T18:10:45.016",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095920,1761156645025,"fUST",-1379764.64993614,0.00041,10,"2025-10-22T18:10:45.025",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095921,1761156645115,"fUST",-1979456.25410996,0.00041,10,"2025-10-22T18:10:45.115",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095922,1761156645126,"fUST",-611.14832869,0.00041,10,"2025-10-22T18:10:45.126",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095923,1761156645257,"fUST",-311.22034077,0.00024805,2,"2025-10-22T18:10:45.257",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095939,1761156665639,"fUST",-523.18279134,0.00023673,2,"2025-10-22T18:11:05.639",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095940,1761156665666,"fUST",-662.93759421,0.00023673,2,"2025-10-22T18:11:05.666",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095941,1761156665697,"fUST",-300.0,0.00023673,2,"2025-10-22T18:11:05.697",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095942,1761156665724,"fUST",-1000.0,0.00023674,2,"2025-10-22T18:11:05.724",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095943,1761156665751,"fUST",-1000.0,0.00023674,2,"2025-10-22T18:11:05.751",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095944,1761156665780,"fUST",-1000.0,0.00023674,2,"2025-10-22T18:11:05.780",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095945,1761156665807,"fUST",-27.7692289,0.00023674,2,"2025-10-22T18:11:05.807",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095946,1761156665917,"fUST",-972.2307711,0.00023674,2,"2025-10-22T18:11:05.917",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095947,1761156665944,"fUST",-1000.0,0.00023674,2,"2025-10-22T18:11:05.944",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095948,1761156665971,"fUST",-976.25709614,0.00023674,2,"2025-10-22T18:11:05.971",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095949,1761156679446,"fUST",500.0,0.00023672,2,"2025-10-22T18:11:19.446",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095950,1761156679489,"fUST",500.0,0.00023672,2,"2025-10-22T18:11:19.489",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095951,1761156679520,"fUST",500.0,0.00023672,2,"2025-10-22T18:11:19.520",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095952,1761156679551,"fUST",500.0,0.00023672,2,"2025-10-22T18:11:19.551",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095953,1761156679585,"fUST",500.0,0.00023672,2,"2025-10-22T18:11:19.585",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095954,1761156679612,"fUST",500.0,0.00023672,2,"2025-10-22T18:11:19.612",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095955,1761156679642,"fUST",502.81412001,0.00023672,2,"2025-10-22T18:11:19.642",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095956,1761156679676,"fUST",500.0,0.00023672,2,"2025-10-22T18:11:19.676",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095957,1761156685487,"fUST",500.0,0.00023673,2,"2025-10-22T18:11:25.487",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095958,1761156687709,"fUST",9500.01,0.00023575,2,"2025-10-22T18:11:27.709",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095959,1761156687732,"fUST",10000.01,0.00023575,2,"2025-10-22T18:11:27.732",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095960,1761156689176,"fUST",-323.28,0.00023565,10,"2025-10-22T18:11:29.176",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095961,1761156690510,"fUST",-5350.63587999,0.00023575,2,"2025-10-22T18:11:30.510",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095962,1761156690744,"fUST",-10000.01,0.00023575,2,"2025-10-22T18:11:30.744",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095963,1761156693209,"fUST",-10000.01,0.00023575,2,"2025-10-22T18:11:33.209",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095964,1761156693466,"fUST",-10000.01,0.00023575,2,"2025-10-22T18:11:33.466",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095965,1761156700582,"fUST",5000.0,0.00023501,2,"2025-10-22T18:11:40.582",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095966,1761156702358,"fUST",-269.4,0.00023565,10,"2025-10-22T18:11:42.358",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095967,1761156702391,"fUST",-9461.21,0.00023575,2,"2025-10-22T18:11:42.391",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095968,1761156703189,"fUST",-10000.01,0.00023575,2,"2025-10-22T18:11:43.189",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095969,1761156703933,"fUST",-10000.01,0.00023575,2,"2025-10-22T18:11:43.933",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095970,1761156722737,"fUST",5000.0,0.00023501,2,"2025-10-22T18:12:02.737",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095971,1761156734718,"fUST",3974.8965333,0.00022628,2,"2025-10-22T18:12:14.718",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095972,1761156745000,"fUST",5000.0,0.00023501,2,"2025-10-22T18:12:25.000",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095973,1761156760924,"fUST",267.14,0.00021916,2,"2025-10-22T18:12:40.924",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095974,1761156762250,"fUST",930.15273681,0.000235,2,"2025-10-22T18:12:42.250",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095975,1761156767192,"fUST",4626.23100704,0.00023501,2,"2025-10-22T18:12:47.192",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095976,1761156788746,"fUST",424.6219075,0.00035498,120,"2025-10-22T18:13:08.746",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095978,1761156840878,"fUST",263.74,0.00021287,2,"2025-10-22T18:14:00.878",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095979,1761156841315,"fUST",527.48,0.00023222,2,"2025-10-22T18:14:01.315",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095980,1761156879794,"fUST",1342.3023982,0.00022574,2,"2025-10-22T18:14:39.794",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095981,1761156919467,"fUST",253.67,0.00021792,2,"2025-10-22T18:15:19.467",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095982,1761156923144,"fUST",1126.8213215,0.00023473,2,"2025-10-22T18:15:23.144",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095983,1761156988158,"fUST",20856.96981932,0.000235,2,"2025-10-22T18:16:28.158",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095984,1761156999477,"fUST",250.44,0.00021117,2,"2025-10-22T18:16:39.477",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095985,1761156999865,"fUST",500.88,0.00023036,2,"2025-10-22T18:16:39.865",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095986,1761157063187,"fUST",1058.59473062,0.00022921,10,"2025-10-22T18:17:43.187",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095987,1761157078321,"fUST",240.88,0.00021043,2,"2025-10-22T18:17:58.321",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095988,1761157078708,"fUST",481.75,0.00022956,2,"2025-10-22T18:17:58.708",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095989,1761157102557,"fUST",836.27797842,0.000235,2,"2025-10-22T18:18:22.557",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095990,1761157157804,"fUST",231.68,0.00021058,2,"2025-10-22T18:19:17.804",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095991,1761157158206,"fUST",463.36,0.00022972,2,"2025-10-22T18:19:18.206",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095992,1761157163573,"fUST",985.96865633,0.00023471,2,"2025-10-22T18:19:23.573",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095994,1761157243879,"fUST",13904.6465462,0.000235,2,"2025-10-22T18:20:43.879",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095995,1761157395715,"fUST",6381.88,0.00023501,2,"2025-10-22T18:23:15.715",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095996,1761157423191,"fUST",183.588196,0.00022568,2,"2025-10-22T18:23:43.191",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095997,1761157424037,"fUST",862.72257428,0.00023469,2,"2025-10-22T18:23:44.037",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095998,1761157442856,"fUST",669.02238276,0.000235,2,"2025-10-22T18:24:02.856",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392095999,1761157459393,"fUST",222.83,0.0002102,2,"2025-10-22T18:24:19.393",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392096000,1761157459773,"fUST",445.67,0.0002293,2,"2025-10-22T18:24:19.773",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392096001,1761157499136,"fUST",9269.76436414,0.000235,2,"2025-10-22T18:24:59.136",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392096006,1761157538932,"fUST",214.33,0.00021704,2,"2025-10-22T18:25:38.932",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392096007,1761157562529,"fUST",17898.5211895,0.00022568,2,"2025-10-22T18:26:02.529",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392096019,1761157693260,"fUST",5511.15595764,0.00021,5,"2025-10-22T18:28:13.260",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392096021,1761157705553,"fUST",2115.0061041,0.000176,2,"2025-10-22T18:28:25.553",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392096022,1761157709735,"fUST",286.66264542,0.0001,2,"2025-10-22T18:28:29.735",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392096023,1761157710181,"fUST",301.28205394,0.0002,2,"2025-10-22T18:28:30.181",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392096024,1761157711468,"fUST",358.03742084,0.00022,2,"2025-10-22T18:28:31.468",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392096025,1761157712984,"fUST",10000.01,0.0002,2,"2025-10-22T18:28:32.984",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392096026,1761157713007,"fUST",1427.86581806,0.0002,2,"2025-10-22T18:28:33.007",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392096027,1761157713029,"fUST",3122.29948145,0.0002,2,"2025-10-22T18:28:33.029",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392096028,1761157714937,"fUST",687.85389211,0.0001,7,"2025-10-22T18:28:34.937",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392096029,1761157715017,"fUST",7586.80302262,0.00017,2,"2025-10-22T18:28:35.017",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392096030,1761157715423,"fUST",1725.35308527,0.00022,5,"2025-10-22T18:28:35.423",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392096031,1761157715445,"fUST",25933.23318187,0.00022,5,"2025-10-22T18:28:35.445",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392096033,1761157723877,"fUST",886.89345988,0.0002,2,"2025-10-22T18:28:43.877",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392096034,1761157728898,"fUST",3443.17521907,0.00022,2,"2025-10-22T18:28:48.898",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392096035,1761157740577,"fUST",58717.35,0.00023,2,"2025-10-22T18:29:00.577",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392096083,1761157754363,"fUST",6179.84290942,0.000235,2,"2025-10-22T18:29:14.363",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392096086,1761157768527,"fUST",374.69,0.00022091,2,"2025-10-22T18:29:28.527",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392096117,1761157783174,"fUST",535.2179062,0.000235,2,"2025-10-22T18:29:43.174",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392096118,1761157791060,"fUST",10000.0,0.00030137,120,"2025-10-22T18:29:51.060",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392096119,1761157809870,"fUST",177.0,0.00024,120,"2025-10-22T18:30:09.870",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392096179,1761157832813,"fUST",-160.0,0.00023544,2,"2025-10-22T18:30:32.813",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392096181,1761157832822,"fUST",-326.34474907,0.00023559,2,"2025-10-22T18:30:32.822",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392096183,1761157832831,"fUST",-175.15,0.00023565,3,"2025-10-22T18:30:32.831",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392096185,1761157832841,"fUST",-525.49,0.00023565,3,"2025-10-22T18:30:32.841",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392096187,1761157832850,"fUST",-200.8,0.00023565,10,"2025-10-22T18:30:32.850",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392096189,1761157832861,"fUST",-300.0,0.00023565,2,"2025-10-22T18:30:32.861",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392096191,1761157832870,"fUST",-1200.0,0.00023565,2,"2025-10-22T18:30:32.870",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392096193,1761157832879,"fUST",-227.8,0.00023565,10,"2025-10-22T18:30:32.879",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392096195,1761157832888,"fUST",-217.72,0.00023565,10,"2025-10-22T18:30:32.888",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392096197,1761157832897,"fUST",-500.0,0.00023569,2,"2025-10-22T18:30:32.897",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392096199,1761157832906,"fUST",-500.0,0.00023571,2,"2025-10-22T18:30:32.906",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392096201,1761157832915,"fUST",-500.0,0.00023571,2,"2025-10-22T18:30:32.915",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392096203,1761157832925,"fUST",-500.0,0.00023574,2,"2025-10-22T18:30:32.925",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392096205,1761157832935,"fUST",-239.93123493,0.00023574,2,"2025-10-22T18:30:32.935",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392096206,1761157832944,"fUST",-360.58108967,0.00023574,2,"2025-10-22T18:30:32.944",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392096207,1761157832953,"fUST",-20961.18292634,0.00023575,2,"2025-10-22T18:30:32.953",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392096208,1761157832969,"fUST",-737.38841455,0.00023575,2,"2025-10-22T18:30:32.969",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392096209,1761157832980,"fUST",-1840.47029104,0.00023575,2,"2025-10-22T18:30:32.980",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392096210,1761157832991,"fUST",-67393.10904669,0.00023575,2,"2025-10-22T18:30:32.991",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392096211,1761157833002,"fUST",-126124.30376328,0.00023575,2,"2025-10-22T18:30:33.002",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392096212,1761157833013,"fUST",-1719.29900691,0.00023575,2,"2025-10-22T18:30:33.013",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392096225,1761157838326,"fUST",-500.0,0.00023565,2,"2025-10-22T18:30:38.326",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392096227,1761157838336,"fUST",-500.0,0.00023565,2,"2025-10-22T18:30:38.336",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392096229,1761157838346,"fUST",-500.0,0.00023565,2,"2025-10-22T18:30:38.346",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392096231,1761157838356,"fUST",-297.26123324,0.00023565,2,"2025-10-22T18:30:38.356",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392096233,1761157838365,"fUST",-500.0,0.00023565,2,"2025-10-22T18:30:38.365",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392096235,1761157838375,"fUST",-500.0,0.00023565,2,"2025-10-22T18:30:38.375",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392096237,1761157838385,"fUST",-500.0,0.00023565,2,"2025-10-22T18:30:38.385",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392096239,1761157838394,"fUST",-500.0,0.00023565,2,"2025-10-22T18:30:38.394",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392096241,1761157838403,"fUST",-500.0,0.00023565,2,"2025-10-22T18:30:38.403",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392096243,1761157838412,"fUST",-500.0,0.00023565,2,"2025-10-22T18:30:38.412",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392096245,1761157838422,"fUST",-500.0,0.00023565,2,"2025-10-22T18:30:38.422",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392096247,1761157838431,"fUST",-304.6738453,0.00023565,2,"2025-10-22T18:30:38.431",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392096249,1761157838441,"fUST",-500.0,0.00023565,2,"2025-10-22T18:30:38.441",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392096251,1761157838451,"fUST",-434.20787984,0.00023565,2,"2025-10-22T18:30:38.451",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392096253,1761157838461,"fUST",-500.0,0.00023565,2,"2025-10-22T18:30:38.461",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392096255,1761157838470,"fUST",-500.0,0.00023565,2,"2025-10-22T18:30:38.470",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392096257,1761157838479,"fUST",-500.0,0.00023565,2,"2025-10-22T18:30:38.479",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392096259,1761157838488,"fUST",-90.68996053,0.00023565,2,"2025-10-22T18:30:38.488",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392096261,1761157838499,"fUST",-307.8364998,0.00023565,2,"2025-10-22T18:30:38.499",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392096263,1761157838510,"fUST",-101.47353967,0.00023565,2,"2025-10-22T18:30:38.510",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392096264,1761157838520,"fUST",-500.0,0.00023565,2,"2025-10-22T18:30:38.520",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392096266,1761157838529,"fUST",-589.12172042,0.00023565,2,"2025-10-22T18:30:38.529",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392096267,1761157838539,"fUST",-500.0,0.00023565,2,"2025-10-22T18:30:38.539",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392096268,1761157838548,"fUST",-500.0,0.00023565,2,"2025-10-22T18:30:38.548",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392096269,1761157838559,"fUST",-500.0,0.00023565,2,"2025-10-22T18:30:38.559",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392096270,1761157838568,"fUST",-500.0,0.00023565,2,"2025-10-22T18:30:38.568",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392096271,1761157838578,"fUST",-500.0,0.00023565,2,"2025-10-22T18:30:38.578",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392096272,1761157838591,"fUST",-500.0,0.00023565,2,"2025-10-22T18:30:38.591",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392096273,1761157838600,"fUST",-500.0,0.00023565,2,"2025-10-22T18:30:38.600",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392096274,1761157838611,"fUST",-500.0,0.00023565,2,"2025-10-22T18:30:38.611",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392096275,1761157838622,"fUST",-500.0,0.00023565,2,"2025-10-22T18:30:38.622",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392096276,1761157838632,"fUST",-500.0,0.00023565,2,"2025-10-22T18:30:38.632",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392096277,1761157838641,"fUST",-500.0,0.00023565,2,"2025-10-22T18:30:38.641",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392096278,1761157838651,"fUST",-500.0,0.00023565,2,"2025-10-22T18:30:38.651",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392096279,1761157838660,"fUST",-500.0,0.00023565,2,"2025-10-22T18:30:38.660",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392096280,1761157838671,"fUST",-500.0,0.00023565,2,"2025-10-22T18:30:38.671",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392096281,1761157838681,"fUST",-333.89068365,0.00023565,2,"2025-10-22T18:30:38.681",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392096282,1761157838690,"fUST",-500.0,0.00023565,2,"2025-10-22T18:30:38.690",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392096283,1761157838700,"fUST",-450.0,0.00023565,2,"2025-10-22T18:30:38.700",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392096284,1761157838709,"fUST",-500.0,0.00023565,2,"2025-10-22T18:30:38.709",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392096285,1761157838718,"fUST",-500.0,0.00023565,2,"2025-10-22T18:30:38.718",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392096286,1761157838728,"fUST",-500.0,0.00023565,2,"2025-10-22T18:30:38.728",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392096287,1761157838738,"fUST",-500.0,0.00023565,2,"2025-10-22T18:30:38.738",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392096288,1761157838748,"fUST",-186.85350406,0.00023565,2,"2025-10-22T18:30:38.748",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392096289,1761157838759,"fUST",-252.74533438,0.00023565,2,"2025-10-22T18:30:38.759",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392096290,1761157838768,"fUST",-500.0,0.00023565,2,"2025-10-22T18:30:38.768",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392096292,1761157838778,"fUST",-500.0,0.00023565,2,"2025-10-22T18:30:38.778",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392096294,1761157838788,"fUST",-500.0,0.00023565,2,"2025-10-22T18:30:38.788",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392096296,1761157838797,"fUST",-500.0,0.00023565,2,"2025-10-22T18:30:38.797",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392096298,1761157838807,"fUST",-500.0,0.00023565,2,"2025-10-22T18:30:38.807",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392096300,1761157838816,"fUST",-500.0,0.00023565,2,"2025-10-22T18:30:38.816",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392096302,1761157838826,"fUST",-500.0,0.00023565,2,"2025-10-22T18:30:38.826",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392096304,1761157838836,"fUST",-500.0,0.00023565,2,"2025-10-22T18:30:38.836",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392096306,1761157838845,"fUST",-500.0,0.00023565,2,"2025-10-22T18:30:38.845",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392096308,1761157838855,"fUST",-500.0,0.00023565,2,"2025-10-22T18:30:38.855",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392096310,1761157838864,"fUST",-500.0,0.00023565,2,"2025-10-22T18:30:38.864",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392096312,1761157838874,"fUST",-500.0,0.00023565,2,"2025-10-22T18:30:38.874",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392096314,1761157838883,"fUST",-500.0,0.00023565,2,"2025-10-22T18:30:38.883",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392096315,1761157838893,"fUST",-500.0,0.00023565,2,"2025-10-22T18:30:38.893",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392096317,1761157838902,"fUST",-500.0,0.00023565,2,"2025-10-22T18:30:38.902",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392096319,1761157838912,"fUST",-500.0,0.00023565,2,"2025-10-22T18:30:38.912",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392096321,1761157838921,"fUST",-500.0,0.00023565,2,"2025-10-22T18:30:38.921",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392096323,1761157838931,"fUST",-500.0,0.00023565,2,"2025-10-22T18:30:38.931",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392096325,1761157838940,"fUST",-500.0,0.00023565,2,"2025-10-22T18:30:38.940",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392096327,1761157838950,"fUST",-500.0,0.00023565,2,"2025-10-22T18:30:38.950",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392096329,1761157838960,"fUST",-500.0,0.00023565,2,"2025-10-22T18:30:38.960",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392096331,1761157838969,"fUST",-516.8400733,0.00023565,2,"2025-10-22T18:30:38.969",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392096333,1761157838979,"fUST",-500.0,0.00023565,2,"2025-10-22T18:30:38.979",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392096335,1761157838988,"fUST",-500.0,0.00023565,2,"2025-10-22T18:30:38.988",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392096337,1761157838998,"fUST",-500.0,0.00023565,2,"2025-10-22T18:30:38.998",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392096339,1761157839008,"fUST",-500.0,0.00023565,2,"2025-10-22T18:30:39.008",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392096341,1761157839018,"fUST",-500.0,0.00023565,2,"2025-10-22T18:30:39.018",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392096343,1761157839028,"fUST",-500.0,0.00023565,2,"2025-10-22T18:30:39.028",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392096345,1761157839038,"fUST",-500.0,0.00023565,2,"2025-10-22T18:30:39.038",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392096347,1761157839048,"fUST",-500.0,0.00023565,2,"2025-10-22T18:30:39.048",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392096349,1761157839058,"fUST",-500.0,0.00023565,2,"2025-10-22T18:30:39.058",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392096351,1761157839067,"fUST",-500.0,0.00023565,2,"2025-10-22T18:30:39.067",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392096353,1761157839078,"fUST",-500.0,0.00023565,2,"2025-10-22T18:30:39.078",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392096355,1761157839088,"fUST",-500.0,0.00023565,2,"2025-10-22T18:30:39.088",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392096357,1761157839098,"fUST",-66912.3306712,0.00023575,2,"2025-10-22T18:30:39.098",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392096359,1761157839108,"fUST",-10888.27,0.000236,7,"2025-10-22T18:30:39.108",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392096361,1761157839118,"fUST",-500.0,0.00023848,2,"2025-10-22T18:30:39.118",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392096363,1761157839128,"fUST",-213.83649943,0.00023889,2,"2025-10-22T18:30:39.128",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392096365,1761157839139,"fUST",-500.0,0.00023973,2,"2025-10-22T18:30:39.139",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392096367,1761157839149,"fUST",-100000.0,0.0002399,2,"2025-10-22T18:30:39.149",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392096369,1761157839159,"fUST",-1778.9764492,0.00024,60,"2025-10-22T18:30:39.159",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392096371,1761157839169,"fUST",-600.0,0.00024042,20,"2025-10-22T18:30:39.169",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392096373,1761157839178,"fUST",-168.0,0.00024065,2,"2025-10-22T18:30:39.178",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392096375,1761157839189,"fUST",-151.0,0.00024099,2,"2025-10-22T18:30:39.189",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392096377,1761157839199,"fUST",-181.40628429,0.00024099,2,"2025-10-22T18:30:39.199",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392096379,1761157839209,"fUST",-277.9173203,0.00024099,2,"2025-10-22T18:30:39.209",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392096381,1761157839219,"fUST",-151.0,0.00024099,2,"2025-10-22T18:30:39.219",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392096383,1761157839229,"fUST",-152.65504973,0.00024099,2,"2025-10-22T18:30:39.229",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392096385,1761157839239,"fUST",-151.0,0.00024099,2,"2025-10-22T18:30:39.239",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392096387,1761157839248,"fUST",-151.0,0.00024099,2,"2025-10-22T18:30:39.248",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392096389,1761157839257,"fUST",-151.0,0.00024099,2,"2025-10-22T18:30:39.257",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392096391,1761157839266,"fUST",-152.0600527,0.00024099,2,"2025-10-22T18:30:39.266",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392096393,1761157839275,"fUST",-151.0,0.00024099,2,"2025-10-22T18:30:39.275",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392096395,1761157839284,"fUST",-151.0,0.00024099,2,"2025-10-22T18:30:39.284",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392096397,1761157839293,"fUST",-152.51769787,0.00024099,2,"2025-10-22T18:30:39.293",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392096399,1761157839302,"fUST",-151.0,0.00024099,2,"2025-10-22T18:30:39.302",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392096401,1761157839311,"fUST",-151.0,0.00024099,2,"2025-10-22T18:30:39.311",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392096403,1761157839321,"fUST",-500.0,0.00024099,2,"2025-10-22T18:30:39.321",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392096405,1761157839329,"fUST",-151.0,0.00024099,2,"2025-10-22T18:30:39.329",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392096407,1761157839338,"fUST",-500.0,0.00024099,2,"2025-10-22T18:30:39.338",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392096409,1761157839348,"fUST",-151.24347366,0.00024099,2,"2025-10-22T18:30:39.348",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392096411,1761157839357,"fUST",-151.0,0.00024099,2,"2025-10-22T18:30:39.357",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392096413,1761157839366,"fUST",-151.0,0.00024099,2,"2025-10-22T18:30:39.366",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392096415,1761157839375,"fUST",-278.02275387,0.00024099,2,"2025-10-22T18:30:39.375",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392096417,1761157839385,"fUST",-151.18089603,0.00024099,2,"2025-10-22T18:30:39.385",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392096419,1761157839395,"fUST",-500.0,0.00024099,2,"2025-10-22T18:30:39.395",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392096421,1761157839406,"fUST",-151.0,0.00024099,2,"2025-10-22T18:30:39.406",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392096423,1761157839415,"fUST",-151.11869044,0.00024099,2,"2025-10-22T18:30:39.415",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392096434,1761157839509,"fUST",-154.48274439,0.00024099,2,"2025-10-22T18:30:39.509",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392096437,1761157839522,"fUST",-151.0,0.00024099,2,"2025-10-22T18:30:39.522",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392096439,1761157839531,"fUST",-151.0,0.00024099,2,"2025-10-22T18:30:39.531",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392096440,1761157839541,"fUST",-165.33192921,0.00024099,2,"2025-10-22T18:30:39.541",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392096442,1761157839551,"fUST",-202.02370346,0.00024099,2,"2025-10-22T18:30:39.551",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392096445,1761157839560,"fUST",-749.39,0.000241,2,"2025-10-22T18:30:39.560",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392096446,1761157839569,"fUST",-500.0,0.00024122,2,"2025-10-22T18:30:39.569",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392096448,1761157839580,"fUST",-855.34599772,0.00024135,2,"2025-10-22T18:30:39.580",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392096449,1761157839592,"fUST",-500.0,0.00024142,2,"2025-10-22T18:30:39.592",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392096451,1761157839601,"fUST",-53019.7432221,0.00024142,2,"2025-10-22T18:30:39.601",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392096453,1761157839611,"fUST",-153.51067577,0.00024154,2,"2025-10-22T18:30:39.611",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392096455,1761157839620,"fUST",-151.0,0.00024154,2,"2025-10-22T18:30:39.620",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392096457,1761157839631,"fUST",-187.26822807,0.00024154,2,"2025-10-22T18:30:39.631",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392096459,1761157839640,"fUST",-151.0,0.00024154,2,"2025-10-22T18:30:39.640",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392096461,1761157839650,"fUST",-151.0,0.00024154,2,"2025-10-22T18:30:39.650",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392096463,1761157839658,"fUST",-151.0,0.00024154,2,"2025-10-22T18:30:39.658",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392096465,1761157839668,"fUST",-151.0,0.00024154,2,"2025-10-22T18:30:39.668",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392096467,1761157839677,"fUST",-152.80166852,0.00024154,2,"2025-10-22T18:30:39.677",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392096468,1761157839686,"fUST",-151.0,0.00024154,2,"2025-10-22T18:30:39.686",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392096470,1761157839695,"fUST",-500.0,0.00024154,2,"2025-10-22T18:30:39.695",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392096472,1761157839704,"fUST",-151.0,0.00024154,2,"2025-10-22T18:30:39.704",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392096474,1761157839714,"fUST",-500.0,0.00024154,2,"2025-10-22T18:30:39.714",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392096475,1761157839725,"fUST",-151.0,0.00024154,2,"2025-10-22T18:30:39.725",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392096476,1761157839735,"fUST",-151.0,0.00024154,2,"2025-10-22T18:30:39.735",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392096477,1761157839744,"fUST",-500.0,0.00024154,2,"2025-10-22T18:30:39.744",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392096478,1761157839755,"fUST",-151.0,0.00024154,2,"2025-10-22T18:30:39.755",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392096479,1761157839765,"fUST",-162.36300707,0.00024154,2,"2025-10-22T18:30:39.765",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392096480,1761157839774,"fUST",-151.0,0.00024209,2,"2025-10-22T18:30:39.774",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392096481,1761157839783,"fUST",-151.0,0.00024209,2,"2025-10-22T18:30:39.783",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392096482,1761157839793,"fUST",-151.0,0.00024209,2,"2025-10-22T18:30:39.793",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392096483,1761157839802,"fUST",-151.0,0.00024209,2,"2025-10-22T18:30:39.802",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392096484,1761157839811,"fUST",-151.0,0.00024209,2,"2025-10-22T18:30:39.811",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392096485,1761157839823,"fUST",-202.95987409,0.00024209,2,"2025-10-22T18:30:39.823",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392096486,1761157839832,"fUST",-500.0,0.00024209,2,"2025-10-22T18:30:39.832",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392096487,1761157839842,"fUST",-199.92436794,0.00024209,2,"2025-10-22T18:30:39.842",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392096488,1761157839853,"fUST",-641.56667443,0.00024209,2,"2025-10-22T18:30:39.853",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392096489,1761157839863,"fUST",-198.72705308,0.00024209,2,"2025-10-22T18:30:39.863",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392096490,1761157839873,"fUST",-250.14286038,0.00024209,2,"2025-10-22T18:30:39.873",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392096491,1761157839883,"fUST",-155.17881345,0.00024209,2,"2025-10-22T18:30:39.883",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392096492,1761157839892,"fUST",-151.0,0.00024209,2,"2025-10-22T18:30:39.892",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392096493,1761157839901,"fUST",-204.08490076,0.00024263,2,"2025-10-22T18:30:39.901",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392096494,1761157839912,"fUST",-201.10014888,0.00024263,2,"2025-10-22T18:30:39.912",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392096495,1761157839921,"fUST",-151.0,0.00024263,2,"2025-10-22T18:30:39.921",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392096496,1761157839930,"fUST",-151.0,0.00024263,2,"2025-10-22T18:30:39.930",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392096497,1761157839939,"fUST",-201.87286507,0.00024263,2,"2025-10-22T18:30:39.939",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392096498,1761157839948,"fUST",-156.43795525,0.00024318,2,"2025-10-22T18:30:39.948",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392096499,1761157839958,"fUST",-154.92803496,0.00024318,2,"2025-10-22T18:30:39.958",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392096501,1761157839968,"fUST",-11872.13494283,0.00024341,2,"2025-10-22T18:30:39.968",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392096503,1761157839977,"fUST",-500.0,0.00024396,2,"2025-10-22T18:30:39.977",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392096504,1761157839986,"fUST",-624.78465503,0.00024521,2,"2025-10-22T18:30:39.986",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392096505,1761157839996,"fUST",-8651.03148667,0.0002465,2,"2025-10-22T18:30:39.996",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392096506,1761157840005,"fUST",-500.0,0.00024873,2,"2025-10-22T18:30:40.005",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392096507,1761157840014,"fUST",-387.03466343,0.00024873,2,"2025-10-22T18:30:40.014",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392096508,1761157840023,"fUST",-500.0,0.00024873,2,"2025-10-22T18:30:40.023",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392096509,1761157840032,"fUST",-500.39457438,0.00024873,2,"2025-10-22T18:30:40.032",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392096510,1761157840042,"fUST",-500.0,0.00024873,2,"2025-10-22T18:30:40.042",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392096511,1761157840051,"fUST",-500.0,0.00024873,2,"2025-10-22T18:30:40.051",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392096512,1761157840060,"fUST",-500.0,0.00024873,2,"2025-10-22T18:30:40.060",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392096513,1761157840069,"fUST",-501.9168495,0.00024873,2,"2025-10-22T18:30:40.069",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392096514,1761157840078,"fUST",-500.0,0.00024873,2,"2025-10-22T18:30:40.078",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392096516,1761157840087,"fUST",-500.48425532,0.00024873,2,"2025-10-22T18:30:40.087",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392096517,1761157840096,"fUST",-165.62321695,0.00024873,2,"2025-10-22T18:30:40.096",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392096518,1761157840110,"fUST",-630.81369819,0.00024873,2,"2025-10-22T18:30:40.110",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392096519,1761157840119,"fUST",-501.80797894,0.00024873,2,"2025-10-22T18:30:40.119",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392096520,1761157840129,"fUST",-619.07400712,0.00024873,2,"2025-10-22T18:30:40.129",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392096521,1761157840138,"fUST",-500.82699209,0.00024873,2,"2025-10-22T18:30:40.138",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392096522,1761157840148,"fUST",-500.0,0.00024873,2,"2025-10-22T18:30:40.148",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392096523,1761157840158,"fUST",-500.0,0.00024873,2,"2025-10-22T18:30:40.158",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392096524,1761157840167,"fUST",-503.68105493,0.00024873,2,"2025-10-22T18:30:40.167",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392096525,1761157840176,"fUST",-500.0,0.00024873,2,"2025-10-22T18:30:40.176",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392096527,1761157840186,"fUST",-500.0,0.00024873,2,"2025-10-22T18:30:40.186",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392096529,1761157840195,"fUST",-500.0,0.00024873,2,"2025-10-22T18:30:40.195",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392096531,1761157840205,"fUST",-500.0,0.00024873,2,"2025-10-22T18:30:40.205",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392096533,1761157840214,"fUST",-500.0,0.00024873,2,"2025-10-22T18:30:40.214",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392096535,1761157840223,"fUST",-500.0,0.00024873,2,"2025-10-22T18:30:40.223",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392096536,1761157840232,"fUST",-500.0,0.00024873,2,"2025-10-22T18:30:40.232",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392096537,1761157840242,"fUST",-162.28282621,0.00024873,2,"2025-10-22T18:30:40.242",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392096538,1761157840251,"fUST",-157.70898129,0.00024873,2,"2025-10-22T18:30:40.251",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392096539,1761157840260,"fUST",-294.19273897,0.00024873,2,"2025-10-22T18:30:40.260",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392096540,1761157840270,"fUST",-500.0,0.00024873,2,"2025-10-22T18:30:40.270",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392096541,1761157840279,"fUST",-501.79118445,0.00024873,2,"2025-10-22T18:30:40.279",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392096542,1761157840288,"fUST",-500.0,0.00024873,2,"2025-10-22T18:30:40.288",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392096544,1761157840298,"fUST",-500.0,0.00024873,2,"2025-10-22T18:30:40.298",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392096546,1761157840307,"fUST",-500.0,0.00024873,2,"2025-10-22T18:30:40.307",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392096548,1761157840316,"fUST",-500.0,0.00024873,2,"2025-10-22T18:30:40.316",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392096550,1761157840325,"fUST",-500.0,0.00024873,2,"2025-10-22T18:30:40.325",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392096551,1761157840334,"fUST",-500.0,0.00024873,2,"2025-10-22T18:30:40.334",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392096552,1761157840344,"fUST",-360885.089478,0.000249,2,"2025-10-22T18:30:40.344",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392096553,1761157840353,"fUST",-350.3,0.00024935,3,"2025-10-22T18:30:40.353",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392096554,1761157840364,"fUST",-1924.52849487,0.00024966,2,"2025-10-22T18:30:40.364",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392096555,1761157840374,"fUST",-322.52567531,0.00024967,2,"2025-10-22T18:30:40.374",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392096556,1761157840383,"fUST",-500.0,0.00024983,2,"2025-10-22T18:30:40.383",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392096557,1761157840392,"fUST",-158.51248006,0.00024983,2,"2025-10-22T18:30:40.392",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392096558,1761157840401,"fUST",-1076.36717253,0.00025,2,"2025-10-22T18:30:40.401",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392096560,1761157840410,"fUST",-1410.91358904,0.00025,2,"2025-10-22T18:30:40.410",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392096562,1761157840420,"fUST",-535.21790617,0.000251,2,"2025-10-22T18:30:40.420",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392096564,1761157840429,"fUST",-507.94926773,0.00025421,2,"2025-10-22T18:30:40.429",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392096566,1761157840438,"fUST",-506.1230814,0.00025421,2,"2025-10-22T18:30:40.438",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392096568,1761157840447,"fUST",-1000.0,0.00025421,2,"2025-10-22T18:30:40.447",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392096570,1761157840456,"fUST",-404.46227763,0.00025421,2,"2025-10-22T18:30:40.456",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392096572,1761157840466,"fUST",-1000.0,0.00025421,2,"2025-10-22T18:30:40.466",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392096574,1761157840475,"fUST",-500.0,0.00025421,2,"2025-10-22T18:30:40.475",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392096576,1761157840484,"fUST",-500.0,0.00025421,2,"2025-10-22T18:30:40.484",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392096578,1761157840495,"fUST",-1000.0,0.00025421,2,"2025-10-22T18:30:40.495",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392096579,1761157840505,"fUST",-500.0,0.00025421,2,"2025-10-22T18:30:40.505",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392096580,1761157840514,"fUST",-1000.0,0.00025421,2,"2025-10-22T18:30:40.514",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392096581,1761157840524,"fUST",-1000.0,0.00025421,2,"2025-10-22T18:30:40.524",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392096582,1761157840534,"fUST",-1000.0,0.00025421,2,"2025-10-22T18:30:40.534",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392096583,1761157840543,"fUST",-500.0,0.00025421,2,"2025-10-22T18:30:40.543",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392096584,1761157840552,"fUST",-1000.0,0.00025421,2,"2025-10-22T18:30:40.552",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392096585,1761157840562,"fUST",-1000.0,0.00025421,2,"2025-10-22T18:30:40.562",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392096586,1761157840572,"fUST",-500.0,0.00025421,2,"2025-10-22T18:30:40.572",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392096587,1761157840582,"fUST",-1000.0,0.00025421,2,"2025-10-22T18:30:40.582",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392096588,1761157840596,"fUST",-169.05335524,0.00025531,2,"2025-10-22T18:30:40.596",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392096589,1761157840605,"fUST",-385.0868039,0.00025559,2,"2025-10-22T18:30:40.605",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392096590,1761157840615,"fUST",-420.0,0.00025566,2,"2025-10-22T18:30:40.615",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392096591,1761157840624,"fUST",-1680.0,0.00025684,2,"2025-10-22T18:30:40.624",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392096593,1761157840634,"fUST",-3421.38399089,0.00025798,2,"2025-10-22T18:30:40.634",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392096595,1761157840643,"fUST",-368.60077178,0.00025799,2,"2025-10-22T18:30:40.643",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392096596,1761157840652,"fUST",-500.0,0.00025968,2,"2025-10-22T18:30:40.652",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392096598,1761157840663,"fUST",-501.10601427,0.00025968,2,"2025-10-22T18:30:40.663",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392096599,1761157840674,"fUST",-257.92056701,0.00025968,2,"2025-10-22T18:30:40.674",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392096601,1761157840683,"fUST",-239.1041431,0.00025968,2,"2025-10-22T18:30:40.683",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392096603,1761157840692,"fUST",-1500.0,0.00025968,2,"2025-10-22T18:30:40.692",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392096605,1761157840702,"fUST",-1500.0,0.00025968,2,"2025-10-22T18:30:40.702",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392096607,1761157840711,"fUST",-1500.0,0.00025968,2,"2025-10-22T18:30:40.711",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392096608,1761157840721,"fUST",-1500.0,0.00025968,2,"2025-10-22T18:30:40.721",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392096609,1761157840730,"fUST",-1500.0,0.00025968,2,"2025-10-22T18:30:40.730",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392096610,1761157840739,"fUST",-1787.19322435,0.00026,30,"2025-10-22T18:30:40.739",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392096611,1761157840748,"fUST",-2715.97002093,0.00026,2,"2025-10-22T18:30:40.748",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392096613,1761157840758,"fUST",-1124.08,0.00026108,2,"2025-10-22T18:30:40.758",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392096615,1761157840767,"fUST",-10888.27,0.000262,7,"2025-10-22T18:30:40.767",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392096616,1761157840777,"fUST",-161.0,0.00026274,14,"2025-10-22T18:30:40.777",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392096617,1761157840786,"fUST",-720.0,0.00026447,30,"2025-10-22T18:30:40.786",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392096618,1761157840796,"fUST",-2000.0,0.00026516,2,"2025-10-22T18:30:40.796",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392096619,1761157840806,"fUST",-2000.0,0.00026516,2,"2025-10-22T18:30:40.806",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392096620,1761157840815,"fUST",-1000.0,0.00026516,2,"2025-10-22T18:30:40.815",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392096621,1761157840824,"fUST",-2000.0,0.00026516,2,"2025-10-22T18:30:40.824",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392096622,1761157840834,"fUST",-168.0,0.00026554,2,"2025-10-22T18:30:40.834",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392096623,1761157840843,"fUST",-6179.84290942,0.000267,2,"2025-10-22T18:30:40.843",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392096624,1761157840852,"fUST",-535.21790617,0.000267,2,"2025-10-22T18:30:40.852",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392096625,1761157840861,"fUST",-312.0,0.0002672,2,"2025-10-22T18:30:40.861",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392096626,1761157840871,"fUST",-7045.5,0.00027,2,"2025-10-22T18:30:40.871",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392096627,1761157840881,"fUST",-562.39488972,0.00027025,3,"2025-10-22T18:30:40.881",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392096628,1761157840891,"fUST",-2500.0,0.00027064,2,"2025-10-22T18:30:40.891",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392096629,1761157840900,"fUST",-2500.0,0.00027064,2,"2025-10-22T18:30:40.900",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392096630,1761157840910,"fUST",-2500.0,0.00027064,2,"2025-10-22T18:30:40.910",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392096631,1761157840919,"fUST",-198.74233549,0.0002739,2,"2025-10-22T18:30:40.919",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392096632,1761157840929,"fUST",-848.96,0.000274,7,"2025-10-22T18:30:40.929",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392096633,1761157840938,"fUST",-727.37,0.000275,2,"2025-10-22T18:30:40.938",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392096634,1761157840948,"fUST",-2628.18964323,0.000275,2,"2025-10-22T18:30:40.948",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392096635,1761157840958,"fUST",-443.82885874,0.00027559,2,"2025-10-22T18:30:40.958",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392096636,1761157840967,"fUST",-500.0,0.00027612,5,"2025-10-22T18:30:40.967",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392096637,1761157840976,"fUST",-3031.31822136,0.00027612,5,"2025-10-22T18:30:40.976",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392096638,1761157840985,"fUST",-3000.0,0.00027612,5,"2025-10-22T18:30:40.985",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392096639,1761157840994,"fUST",-199.0,0.00027671,7,"2025-10-22T18:30:40.994",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392096640,1761157841005,"fUST",-632.0,0.0002772,2,"2025-10-22T18:30:41.005",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392096641,1761157841014,"fUST",-983.0,0.0002772,2,"2025-10-22T18:30:41.014",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392096642,1761157841023,"fUST",-2164.0,0.0002772,2,"2025-10-22T18:30:41.023",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392096643,1761157841034,"fUST",-411.0,0.0002772,2,"2025-10-22T18:30:41.034",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392096644,1761157841043,"fUST",-587.0,0.00027738,2,"2025-10-22T18:30:41.043",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392096645,1761157841052,"fUST",-231.7,0.00027945,8,"2025-10-22T18:30:41.052",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392096646,1761157841062,"fUST",-2351.0,0.00027994,2,"2025-10-22T18:30:41.062",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392096647,1761157841072,"fUST",-15194.17797009,0.00028,2,"2025-10-22T18:30:41.072",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392096648,1761157841082,"fUST",-787.72292643,0.00028,2,"2025-10-22T18:30:41.082",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392096649,1761157841091,"fUST",-1498.78,0.00028116,2,"2025-10-22T18:30:41.091",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392096650,1761157841100,"fUST",-3000.0,0.0002816,5,"2025-10-22T18:30:41.100",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392096651,1761157841110,"fUST",-535.21790617,0.000283,2,"2025-10-22T18:30:41.110",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392096652,1761157841120,"fUST",-10700.4261648,0.000285,7,"2025-10-22T18:30:41.120",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392096653,1761157841129,"fUST",-26626.65971563,0.0002876,2,"2025-10-22T18:30:41.129",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392096654,1761157841139,"fUST",-990.68799871,0.0002876,2,"2025-10-22T18:30:41.139",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392096655,1761157841148,"fUST",-4000.0,0.0002876,5,"2025-10-22T18:30:41.148",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392096656,1761157841157,"fUST",-2319.21272566,0.0002876,2,"2025-10-22T18:30:41.157",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392096657,1761157841166,"fUST",-250.40585376,0.0002876,2,"2025-10-22T18:30:41.166",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392096658,1761157841176,"fUST",-169.89105494,0.000288,7,"2025-10-22T18:30:41.176",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392096659,1761157841184,"fUST",-10888.27,0.000288,7,"2025-10-22T18:30:41.184",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392096660,1761157841194,"fUST",-882.29458223,0.00029,2,"2025-10-22T18:30:41.194",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392096661,1761157841204,"fUST",-1169.40395253,0.00029,2,"2025-10-22T18:30:41.204",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392096662,1761157841213,"fUST",-502.61799314,0.00029,7,"2025-10-22T18:30:41.213",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392096663,1761157841223,"fUST",-60061.74073658,0.0002904,2,"2025-10-22T18:30:41.223",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392096664,1761157841233,"fUST",-864.0,0.00029091,30,"2025-10-22T18:30:41.233",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392096665,1761157841243,"fUST",-234.816,0.00029133,22,"2025-10-22T18:30:41.243",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392096666,1761157841254,"fUST",-177.87051647,0.00029133,22,"2025-10-22T18:30:41.254",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392096667,1761157841264,"fUST",-160.58,0.00029235,30,"2025-10-22T18:30:41.264",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392096668,1761157841274,"fUST",-2021.11721159,0.0002939,5,"2025-10-22T18:30:41.274",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392096669,1761157841283,"fUST",-403.14601822,0.00029505,2,"2025-10-22T18:30:41.283",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392096670,1761157841293,"fUST",-160.0,0.00029505,2,"2025-10-22T18:30:41.293",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392096671,1761157841302,"fUST",-417.15472785,0.00029505,2,"2025-10-22T18:30:41.302",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392096672,1761157841312,"fUST",-502.57091357,0.00029559,2,"2025-10-22T18:30:41.312",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392096673,1761157841321,"fUST",-83117.28032618,0.0002956,2,"2025-10-22T18:30:41.321",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392096674,1761157841331,"fUST",-15826.95654765,0.00029845,2,"2025-10-22T18:30:41.331",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392096675,1761157841341,"fUST",-6179.84290942,0.000299,2,"2025-10-22T18:30:41.341",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392096676,1761157841350,"fUST",-535.21790617,0.000299,2,"2025-10-22T18:30:41.350",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392096677,1761157841361,"fUST",-848.96,0.000299,7,"2025-10-22T18:30:41.361",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392096678,1761157841370,"fUST",-212.61274819,0.00029973,5,"2025-10-22T18:30:41.370",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392096679,1761157841379,"fUST",-502.66916721,0.00029973,5,"2025-10-22T18:30:41.379",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392096680,1761157841389,"fUST",-501.06798052,0.00029973,5,"2025-10-22T18:30:41.389",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392096681,1761157841399,"fUST",-500.0,0.00029973,5,"2025-10-22T18:30:41.399",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392096682,1761157841408,"fUST",-500.0,0.00029973,5,"2025-10-22T18:30:41.408",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392096683,1761157841417,"fUST",-500.0,0.00029973,5,"2025-10-22T18:30:41.417",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392096684,1761157841426,"fUST",-500.0,0.00029973,5,"2025-10-22T18:30:41.426",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392096685,1761157841435,"fUST",-500.58622512,0.00029973,5,"2025-10-22T18:30:41.435",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392096686,1761157841444,"fUST",-500.0,0.00029973,5,"2025-10-22T18:30:41.444",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392096687,1761157841454,"fUST",-502.53122103,0.00029973,5,"2025-10-22T18:30:41.454",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392096688,1761157841463,"fUST",-739481.4374215,0.0003,15,"2025-10-22T18:30:41.463",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392096689,1761157841627,"fUST",-5000.0,0.0003,15,"2025-10-22T18:30:41.627",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392096690,1761157841638,"fUST",-380.9,0.0003,15,"2025-10-22T18:30:41.638",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392096897,1761157846941,"fUST",-217.72,0.0002999,10,"2025-10-22T18:30:46.941",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392096898,1761157846951,"fUST",-965.86,0.0003,15,"2025-10-22T18:30:46.951",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392096899,1761157862250,"fUST",370000.0,0.00023475,2,"2025-10-22T18:31:02.250",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392096900,1761157932171,"fUST",181.44,0.000138,30,"2025-10-22T18:32:12.171",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392096901,1761157935567,"fUST",362.87,0.00015055,30,"2025-10-22T18:32:15.567",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392096902,1761157935996,"fUST",544.31,0.0001631,30,"2025-10-22T18:32:15.996",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392096903,1761157936421,"fUST",725.74,0.00017564,30,"2025-10-22T18:32:16.421",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392096904,1761157936813,"fUST",907.18,0.00018819,30,"2025-10-22T18:32:16.813",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392096905,1761157937228,"fUST",1088.61,0.00020073,30,"2025-10-22T18:32:17.228",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392096906,1761157937609,"fUST",1270.05,0.00021328,30,"2025-10-22T18:32:17.609",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392096907,1761157938027,"fUST",1451.48,0.00022582,30,"2025-10-22T18:32:18.027",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392096908,1761158050254,"fUST",338.0,0.0003,120,"2025-10-22T18:34:10.254",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392096909,1761158091890,"fUST",164.71,0.00016142,30,"2025-10-22T18:34:51.890",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392096910,1761158092370,"fUST",329.42,0.0001761,30,"2025-10-22T18:34:52.370",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392096911,1761158092782,"fUST",494.13,0.00019077,30,"2025-10-22T18:34:52.782",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392096912,1761158093211,"fUST",658.84,0.00020545,30,"2025-10-22T18:34:53.211",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392096913,1761158093630,"fUST",823.55,0.00022012,30,"2025-10-22T18:34:53.630",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392096914,1761158094075,"fUST",988.26,0.0002348,30,"2025-10-22T18:34:54.075",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392096915,1761158331076,"fUST",176.16,0.0001638,30,"2025-10-22T18:38:51.076",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392096916,1761158331512,"fUST",352.33,0.00017869,30,"2025-10-22T18:38:51.512",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392096917,1761158331925,"fUST",528.49,0.00019358,30,"2025-10-22T18:38:51.925",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392096918,1761158332359,"fUST",704.66,0.00020847,30,"2025-10-22T18:38:52.359",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392096919,1761158332763,"fUST",880.82,0.00022336,30,"2025-10-22T18:38:52.763",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392096920,1761158489241,"fUST",185.2,0.00016229,30,"2025-10-22T18:41:29.241",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392096921,1761158489741,"fUST",370.4,0.00017704,30,"2025-10-22T18:41:29.741",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392096922,1761158490017,"fUST",555.6,0.0001918,30,"2025-10-22T18:41:30.017",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392096923,1761158490446,"fUST",740.8,0.00020655,30,"2025-10-22T18:41:30.446",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392096924,1761158490845,"fUST",926.0,0.0002213,30,"2025-10-22T18:41:30.845",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392096926,1761158648445,"fUST",181.68,0.00015683,30,"2025-10-22T18:44:08.445",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392096927,1761158648850,"fUST",363.36,0.00017108,30,"2025-10-22T18:44:08.850",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392096928,1761158649246,"fUST",545.05,0.00018534,30,"2025-10-22T18:44:09.246",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392096929,1761158649637,"fUST",726.73,0.0001996,30,"2025-10-22T18:44:09.637",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392096930,1761158650033,"fUST",908.41,0.00021385,30,"2025-10-22T18:44:10.033",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392096931,1761158650447,"fUST",1090.09,0.00022811,30,"2025-10-22T18:44:10.447",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392096933,1761158709300,"fUST",5000.0,0.00023565,2,"2025-10-22T18:45:09.300",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392096943,1761158805441,"fUST",184.89,0.00014232,30,"2025-10-22T18:46:45.441",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392096944,1761158805841,"fUST",369.77,0.00015526,30,"2025-10-22T18:46:45.841",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392096945,1761158806239,"fUST",554.66,0.0001682,30,"2025-10-22T18:46:46.239",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392096946,1761158806632,"fUST",739.55,0.00018114,30,"2025-10-22T18:46:46.632",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392096947,1761158807035,"fUST",924.43,0.00019407,30,"2025-10-22T18:46:47.035",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392096948,1761158807439,"fUST",1109.32,0.00020701,30,"2025-10-22T18:46:47.439",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392096949,1761158807876,"fUST",1117.39,0.00021995,30,"2025-10-22T18:46:47.876",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392096950,1761158807898,"fUST",176.82,0.00021995,30,"2025-10-22T18:46:47.898",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392096951,1761158808298,"fUST",1479.09,0.00023289,30,"2025-10-22T18:46:48.298",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392096975,1761158959068,"fUST",416.23,0.00021088,2,"2025-10-22T18:49:19.068",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392096976,1761158959473,"fUST",832.47,0.00023005,2,"2025-10-22T18:49:19.473",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392097019,1761158963293,"fUST",178.39,0.00013807,30,"2025-10-22T18:49:23.293",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392097020,1761158963636,"fUST",356.77,0.00015062,30,"2025-10-22T18:49:23.636",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392097021,1761158964043,"fUST",535.16,0.00016318,30,"2025-10-22T18:49:24.043",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392097022,1761158964447,"fUST",713.54,0.00017573,30,"2025-10-22T18:49:24.447",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392097023,1761158964833,"fUST",891.93,0.00018828,30,"2025-10-22T18:49:24.833",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392097028,1761158965255,"fUST",1070.31,0.00020083,30,"2025-10-22T18:49:25.255",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392097029,1761158965688,"fUST",1248.7,0.00021338,30,"2025-10-22T18:49:25.688",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392097030,1761158966115,"fUST",1427.09,0.00022593,30,"2025-10-22T18:49:26.115",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392097033,1761159000815,"fUST",741.140164,0.00013699,2,"2025-10-22T18:50:00.815",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392097034,1761159001056,"fUST",741.140164,0.00020187,2,"2025-10-22T18:50:01.056",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392097077,1761159032861,"fUST",-630.50306656,0.00023565,2,"2025-10-22T18:50:32.861",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392097078,1761159032870,"fUST",-383.416546,0.00023565,2,"2025-10-22T18:50:32.870",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392097079,1761159032881,"fUST",-1605.47,0.00023849,30,"2025-10-22T18:50:32.881",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392097080,1761159032889,"fUST",-676.92374635,0.00025104,30,"2025-10-22T18:50:32.889",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392097090,1761159035090,"fUST",355.31,0.0002148,2,"2025-10-22T18:50:35.090",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392097091,1761159035524,"fUST",710.62,0.00023433,2,"2025-10-22T18:50:35.524",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392097102,1761159038490,"fUST",-300.0,0.00025239,2,"2025-10-22T18:50:38.490",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392097104,1761159038500,"fUST",-1200.0,0.00025239,2,"2025-10-22T18:50:38.500",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392097106,1761159038510,"fUST",-2164.34004682,0.0002524,3,"2025-10-22T18:50:38.510",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392097175,1761159040748,"fUST",-82.9899325,0.0002524,3,"2025-10-22T18:50:40.748",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392097177,1761159040759,"fUST",-302.64345037,0.0002524,3,"2025-10-22T18:50:40.759",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392097179,1761159040769,"fUST",-500.0,0.00025321,6,"2025-10-22T18:50:40.769",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392097181,1761159040779,"fUST",-230.49,0.00025321,6,"2025-10-22T18:50:40.779",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392097183,1761159040787,"fUST",-1065.92,0.00025385,2,"2025-10-22T18:50:40.787",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392097185,1761159040796,"fUST",-452.43152428,0.00025565,2,"2025-10-22T18:50:40.796",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392097187,1761159040806,"fUST",-167.0,0.00026301,14,"2025-10-22T18:50:40.806",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392097189,1761159040816,"fUST",-165.83433671,0.00026457,2,"2025-10-22T18:50:40.816",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392097191,1761159040825,"fUST",-153.75640759,0.000266,2,"2025-10-22T18:50:40.825",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392097193,1761159040836,"fUST",-6.24359241,0.000266,2,"2025-10-22T18:50:40.836",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392097195,1761159040846,"fUST",-453.67704136,0.00026676,2,"2025-10-22T18:50:40.846",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392097239,1761159111671,"fUST",299.13,0.00021507,2,"2025-10-22T18:51:51.671",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392097240,1761159112070,"fUST",598.25,0.00023462,2,"2025-10-22T18:51:52.070",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392097241,1761159116178,"fUST",256.39,0.00014738,30,"2025-10-22T18:51:56.178",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392097242,1761159116703,"fUST",384.59,0.00015967,30,"2025-10-22T18:51:56.703",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392097243,1761159117059,"fUST",512.79,0.00017195,30,"2025-10-22T18:51:57.059",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392097244,1761159117532,"fUST",640.99,0.00018423,30,"2025-10-22T18:51:57.532",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392097245,1761159117839,"fUST",769.18,0.00019651,30,"2025-10-22T18:51:57.839",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392097246,1761159118230,"fUST",897.38,0.0002088,30,"2025-10-22T18:51:58.230",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392097247,1761159118618,"fUST",1025.58,0.00022108,30,"2025-10-22T18:51:58.618",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392097248,1761159119013,"fUST",1153.78,0.00023336,30,"2025-10-22T18:51:59.013",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392097249,1761159187487,"fUST",215.92,0.00021624,2,"2025-10-22T18:53:07.487",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392097250,1761159187893,"fUST",431.83,0.0002359,2,"2025-10-22T18:53:07.893",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392097251,1761159266495,"fUST",207.67,0.00021357,2,"2025-10-22T18:54:26.495",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392097252,1761159266874,"fUST",415.34,0.00023299,2,"2025-10-22T18:54:26.874",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392097253,1761159270856,"fUST",178.0,0.00014745,30,"2025-10-22T18:54:30.856",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392097254,1761159271251,"fUST",267.01,0.00015974,30,"2025-10-22T18:54:31.251",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392097255,1761159271673,"fUST",356.01,0.00017202,30,"2025-10-22T18:54:31.673",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392097256,1761159272068,"fUST",445.01,0.00018431,30,"2025-10-22T18:54:32.068",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392097257,1761159272481,"fUST",534.01,0.0001966,30,"2025-10-22T18:54:32.481",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392097258,1761159272863,"fUST",623.01,0.00020889,30,"2025-10-22T18:54:32.863",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392097259,1761159273244,"fUST",712.02,0.00022117,30,"2025-10-22T18:54:33.244",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392097260,1761159273639,"fUST",801.02,0.00023346,30,"2025-10-22T18:54:33.639",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392097261,1761159341582,"fUST",299.8,0.00022891,2,"2025-10-22T18:55:41.582",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392097271,1761159420429,"fUST",292.17,0.00023609,2,"2025-10-22T18:57:00.429",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392097272,1761159424835,"fUST",187.82,0.0001621,30,"2025-10-22T18:57:04.835",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392097273,1761159425228,"fUST",250.43,0.00017457,30,"2025-10-22T18:57:05.228",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392097274,1761159425640,"fUST",313.04,0.00018704,30,"2025-10-22T18:57:05.640",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392097275,1761159426029,"fUST",375.65,0.00019951,30,"2025-10-22T18:57:06.029",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392097276,1761159426433,"fUST",438.26,0.00021198,30,"2025-10-22T18:57:06.433",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392097277,1761159426827,"fUST",500.86,0.00022445,30,"2025-10-22T18:57:06.827",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392097286,1761159496051,"fUST",232.14,0.00023257,2,"2025-10-22T18:58:16.051",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392097287,1761159500791,"fUST",198.98,0.00017199,30,"2025-10-22T18:58:20.791",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392097288,1761159501228,"fUST",248.72,0.00018428,30,"2025-10-22T18:58:21.228",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392097289,1761159501639,"fUST",298.47,0.00019657,30,"2025-10-22T18:58:21.639",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392097290,1761159502045,"fUST",348.21,0.00020885,30,"2025-10-22T18:58:22.045",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392097291,1761159502529,"fUST",397.96,0.00022114,30,"2025-10-22T18:58:22.529",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392097292,1761159502985,"fUST",447.7,0.00023342,30,"2025-10-22T18:58:22.985",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392097297,1761159571763,"fUST",176.85,0.00022983,2,"2025-10-22T18:59:31.763",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392097298,1761159576292,"fUST",151.59,0.00017614,30,"2025-10-22T18:59:36.292",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392097299,1761159576713,"fUST",189.48,0.00018872,30,"2025-10-22T18:59:36.713",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392097300,1761159577123,"fUST",227.38,0.0002013,30,"2025-10-22T18:59:37.123",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392097301,1761159577521,"fUST",265.28,0.00021388,30,"2025-10-22T18:59:37.521",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392097302,1761159578047,"fUST",303.17,0.00022646,30,"2025-10-22T18:59:38.047",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392097305,1761159646266,"fUST",150.0,0.00021024,2,"2025-10-22T19:00:46.266",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392097306,1761159646706,"fUST",150.0,0.00022936,2,"2025-10-22T19:00:46.706",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392097307,1761159650385,"fUST",150.0,0.00013818,30,"2025-10-22T19:00:50.385",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392097308,1761159650774,"fUST",150.0,0.00015074,30,"2025-10-22T19:00:50.774",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392097309,1761159651168,"fUST",150.0,0.0001633,30,"2025-10-22T19:00:51.168",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392097310,1761159651567,"fUST",150.0,0.00017586,30,"2025-10-22T19:00:51.567",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392097311,1761159652100,"fUST",158.03,0.00018843,30,"2025-10-22T19:00:52.100",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392097312,1761159652503,"fUST",189.64,0.00020099,30,"2025-10-22T19:00:52.503",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392097313,1761159652910,"fUST",221.25,0.00021355,30,"2025-10-22T19:00:52.910",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392097314,1761159653389,"fUST",252.85,0.00022611,30,"2025-10-22T19:00:53.389",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392097318,1761159720673,"fUST",150.0,0.00021037,2,"2025-10-22T19:02:00.673",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392097319,1761159721063,"fUST",155.24,0.00022949,2,"2025-10-22T19:02:01.063",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392097320,1761159725002,"fUST",150.0,0.00013502,30,"2025-10-22T19:02:05.002",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392097321,1761159725416,"fUST",150.0,0.0001473,30,"2025-10-22T19:02:05.416",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392097322,1761159725846,"fUST",150.0,0.00015957,30,"2025-10-22T19:02:05.846",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392097323,1761159726215,"fUST",150.0,0.00017185,30,"2025-10-22T19:02:06.215",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392097324,1761159726612,"fUST",166.33,0.00018412,30,"2025-10-22T19:02:06.612",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392097325,1761159727131,"fUST",199.59,0.00019639,30,"2025-10-22T19:02:07.131",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392097326,1761159727569,"fUST",232.86,0.00020867,30,"2025-10-22T19:02:07.569",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392097327,1761159728026,"fUST",266.12,0.00022094,30,"2025-10-22T19:02:08.026",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392097328,1761159728458,"fUST",292.30688812,0.00023322,30,"2025-10-22T19:02:08.458",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392097329,1761159796129,"fUST",150.0,0.0002137,2,"2025-10-22T19:03:16.129",0.00035405,57.92,0.9832905446324256,611239502.2346779]
[392097334,1761159900794,"fUST",1469.4281558,0.00023673,2,"2025-10-22T19:05:00.794",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392097345,1761159980676,"fUST",5000.0,0.00023673,2,"2025-10-22T19:06:20.676",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392097346,1761159993766,"fUST",3380.5818442,0.00023673,2,"2025-10-22T19:06:33.766",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392097347,1761159993792,"fUST",1619.4181558,0.00023673,2,"2025-10-22T19:06:33.792",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392097348,1761160018460,"fUST",176.24,0.00020765,30,"2025-10-22T19:06:58.460",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392097349,1761160018873,"fUST",205.61,0.00022062,30,"2025-10-22T19:06:58.873",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392097350,1761160019813,"fUST",234.98,0.0002336,30,"2025-10-22T19:06:59.813",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392097351,1761160027985,"fUST",7238.84,0.00023673,2,"2025-10-22T19:07:07.985",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392097356,1761160083643,"fUST",202.4,0.00015135,2,"2025-10-22T19:08:03.643",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392097357,1761160087974,"fUST",159.37,0.00023424,2,"2025-10-22T19:08:07.974",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392097358,1761160093587,"fUST",170.75,0.00019356,30,"2025-10-22T19:08:13.587",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392097359,1761160094001,"fUST",204.9,0.00020647,30,"2025-10-22T19:08:14.001",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392097360,1761160094476,"fUST",239.05,0.00021937,30,"2025-10-22T19:08:14.476",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392097361,1761160095362,"fUST",273.2,0.00023228,30,"2025-10-22T19:08:15.362",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392097412,1761160151147,"fUST",7000.0,0.00035461,30,"2025-10-22T19:09:11.147",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392097426,1761160160419,"fUST",7000.0,0.00035461,30,"2025-10-22T19:09:20.419",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392097427,1761160168918,"fUST",170.63,0.0001941,30,"2025-10-22T19:09:28.918",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392097428,1761160169317,"fUST",199.07,0.00020623,30,"2025-10-22T19:09:29.317",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392097429,1761160169723,"fUST",227.51,0.00021836,30,"2025-10-22T19:09:29.723",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392097430,1761160177783,"fUST",7000.0,0.00035461,30,"2025-10-22T19:09:37.783",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392097431,1761160193920,"fUST",7000.0,0.00035461,30,"2025-10-22T19:09:53.920",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392097454,1761160231806,"fUST",-2374.04333219,0.00024231,2,"2025-10-22T19:10:31.806",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392097477,1761160232121,"fUST",-2625.95666781,0.00024231,2,"2025-10-22T19:10:32.121",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392097479,1761160232130,"fUST",-413.78742888,0.00024354,2,"2025-10-22T19:10:32.130",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392097481,1761160232140,"fUST",-981.046525,0.00024886,2,"2025-10-22T19:10:32.140",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392097483,1761160232150,"fUST",-168.0,0.00025238,2,"2025-10-22T19:10:32.150",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392097484,1761160232159,"fUST",-199.07,0.00025351,2,"2025-10-22T19:10:32.159",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392097486,1761160232168,"fUST",-168.0,0.00025396,2,"2025-10-22T19:10:32.168",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392097488,1761160232179,"fUST",-168.0,0.00025735,2,"2025-10-22T19:10:32.179",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392097490,1761160232193,"fUST",-857.48177315,0.00025873,2,"2025-10-22T19:10:32.193",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392097492,1761160232202,"fUST",-1200.0,0.00025932,2,"2025-10-22T19:10:32.202",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392097494,1761160232211,"fUST",-300.0,0.00025933,2,"2025-10-22T19:10:32.211",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392097496,1761160232220,"fUST",-166.66,0.00025935,2,"2025-10-22T19:10:32.220",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392097498,1761160232229,"fUST",-33.32162453,0.00025936,30,"2025-10-22T19:10:32.229",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392097551,1761160237780,"fUST",-168.66,0.00025317,2,"2025-10-22T19:10:37.780",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392097553,1761160237790,"fUST",-500.0,0.00025933,2,"2025-10-22T19:10:37.790",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392097555,1761160237799,"fUST",-188.83233114,0.00025933,2,"2025-10-22T19:10:37.799",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392097557,1761160237809,"fUST",-500.0,0.00025933,2,"2025-10-22T19:10:37.809",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392097559,1761160237819,"fUST",-500.0,0.00025933,2,"2025-10-22T19:10:37.819",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392097561,1761160237829,"fUST",-500.0,0.00025933,2,"2025-10-22T19:10:37.829",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392097563,1761160237839,"fUST",-500.0,0.00025933,2,"2025-10-22T19:10:37.839",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392097565,1761160237848,"fUST",-500.0,0.00025933,2,"2025-10-22T19:10:37.848",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392097568,1761160237859,"fUST",-500.0,0.00025933,2,"2025-10-22T19:10:37.859",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392097569,1761160237869,"fUST",-500.0,0.00025933,2,"2025-10-22T19:10:37.869",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392097571,1761160237878,"fUST",-454.87608076,0.00025933,2,"2025-10-22T19:10:37.878",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392097586,1761160237887,"fUST",-500.0,0.00025933,2,"2025-10-22T19:10:37.887",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392097588,1761160237999,"fUST",-500.0,0.00025933,2,"2025-10-22T19:10:37.999",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392097590,1761160238009,"fUST",-409.84979979,0.00025933,2,"2025-10-22T19:10:38.009",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392097592,1761160238019,"fUST",-361.16921588,0.00025933,2,"2025-10-22T19:10:38.019",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392097594,1761160238029,"fUST",-500.0,0.00025933,2,"2025-10-22T19:10:38.029",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392097596,1761160238040,"fUST",-398.87526415,0.00025933,2,"2025-10-22T19:10:38.040",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392097598,1761160238052,"fUST",-507.94063393,0.00025933,2,"2025-10-22T19:10:38.052",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392097599,1761160238062,"fUST",-500.0,0.00025933,2,"2025-10-22T19:10:38.062",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392097601,1761160238073,"fUST",-500.0,0.00025933,2,"2025-10-22T19:10:38.073",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392097603,1761160238083,"fUST",-500.0,0.00025933,2,"2025-10-22T19:10:38.083",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392097605,1761160238093,"fUST",-500.0,0.00025933,2,"2025-10-22T19:10:38.093",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392097607,1761160238103,"fUST",-500.0,0.00025933,2,"2025-10-22T19:10:38.103",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392097610,1761160238114,"fUST",-168.53778592,0.00025933,2,"2025-10-22T19:10:38.114",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392097611,1761160238124,"fUST",-500.0,0.00025933,2,"2025-10-22T19:10:38.124",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392097614,1761160238134,"fUST",-197.75519443,0.00025933,2,"2025-10-22T19:10:38.134",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392097616,1761160238144,"fUST",-500.0,0.00025933,2,"2025-10-22T19:10:38.144",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392097618,1761160238153,"fUST",-500.0,0.00025933,2,"2025-10-22T19:10:38.153",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392097619,1761160238163,"fUST",-500.0,0.00025933,2,"2025-10-22T19:10:38.163",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392097621,1761160238174,"fUST",-500.0,0.00025933,2,"2025-10-22T19:10:38.174",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392097623,1761160238185,"fUST",-500.0,0.00025933,2,"2025-10-22T19:10:38.185",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392097625,1761160238194,"fUST",-500.0,0.00025933,2,"2025-10-22T19:10:38.194",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392097627,1761160238206,"fUST",-500.0,0.00025933,2,"2025-10-22T19:10:38.206",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392097629,1761160238215,"fUST",-500.0,0.00025933,2,"2025-10-22T19:10:38.215",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392097631,1761160238225,"fUST",-339.88037766,0.00025933,2,"2025-10-22T19:10:38.225",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392097633,1761160238236,"fUST",-500.0,0.00025933,2,"2025-10-22T19:10:38.236",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392097635,1761160238245,"fUST",-500.0,0.00025933,2,"2025-10-22T19:10:38.245",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392097637,1761160238254,"fUST",-500.0,0.00025933,2,"2025-10-22T19:10:38.254",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392097640,1761160238264,"fUST",-173.80877384,0.00025933,2,"2025-10-22T19:10:38.264",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392097642,1761160238275,"fUST",-500.0,0.00025933,2,"2025-10-22T19:10:38.275",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392097643,1761160238284,"fUST",-500.0,0.00025933,2,"2025-10-22T19:10:38.284",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392097645,1761160238293,"fUST",-500.0,0.00025933,2,"2025-10-22T19:10:38.293",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392097647,1761160238302,"fUST",-500.0,0.00025933,2,"2025-10-22T19:10:38.302",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392097650,1761160238312,"fUST",-500.0,0.00025933,2,"2025-10-22T19:10:38.312",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392097652,1761160238322,"fUST",-500.0,0.00025933,2,"2025-10-22T19:10:38.322",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392097654,1761160238332,"fUST",-500.0,0.00025933,2,"2025-10-22T19:10:38.332",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392097656,1761160238341,"fUST",-500.0,0.00025933,2,"2025-10-22T19:10:38.341",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392097658,1761160238351,"fUST",-500.0,0.00025933,2,"2025-10-22T19:10:38.351",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392097659,1761160238361,"fUST",-318.6853504,0.00025933,2,"2025-10-22T19:10:38.361",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392097661,1761160238371,"fUST",-500.0,0.00025933,2,"2025-10-22T19:10:38.371",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392097663,1761160238382,"fUST",-500.0,0.00025933,2,"2025-10-22T19:10:38.382",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392097665,1761160238402,"fUST",-500.0,0.00025933,2,"2025-10-22T19:10:38.402",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392097667,1761160238419,"fUST",-500.0,0.00025933,2,"2025-10-22T19:10:38.419",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392097669,1761160238429,"fUST",-500.0,0.00025933,2,"2025-10-22T19:10:38.429",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392097671,1761160238438,"fUST",-500.0,0.00025933,2,"2025-10-22T19:10:38.438",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392097673,1761160238448,"fUST",-500.0,0.00025933,2,"2025-10-22T19:10:38.448",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392097675,1761160238458,"fUST",-500.0,0.00025933,2,"2025-10-22T19:10:38.458",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392097677,1761160238468,"fUST",-500.0,0.00025933,2,"2025-10-22T19:10:38.468",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392097679,1761160238479,"fUST",-500.0,0.00025933,2,"2025-10-22T19:10:38.479",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392097682,1761160238489,"fUST",-500.0,0.00025933,2,"2025-10-22T19:10:38.489",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392097684,1761160238500,"fUST",-500.0,0.00025933,2,"2025-10-22T19:10:38.500",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392097686,1761160238510,"fUST",-500.0,0.00025933,2,"2025-10-22T19:10:38.510",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392097688,1761160238520,"fUST",-500.0,0.00025933,2,"2025-10-22T19:10:38.520",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392097690,1761160238531,"fUST",-500.0,0.00025933,2,"2025-10-22T19:10:38.531",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392097692,1761160238541,"fUST",-500.0,0.00025933,2,"2025-10-22T19:10:38.541",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392097694,1761160238551,"fUST",-500.0,0.00025933,2,"2025-10-22T19:10:38.551",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392097696,1761160238561,"fUST",-500.0,0.00025933,2,"2025-10-22T19:10:38.561",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392097698,1761160238572,"fUST",-500.0,0.00025933,2,"2025-10-22T19:10:38.572",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392097700,1761160238582,"fUST",-500.0,0.00025933,2,"2025-10-22T19:10:38.582",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392097702,1761160238591,"fUST",-500.0,0.00025933,2,"2025-10-22T19:10:38.591",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392097704,1761160238601,"fUST",-500.0,0.00025933,2,"2025-10-22T19:10:38.601",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392097706,1761160238610,"fUST",-36167.35837547,0.00025936,30,"2025-10-22T19:10:38.610",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392097708,1761160238620,"fUST",-500.0,0.00025973,2,"2025-10-22T19:10:38.620",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392097710,1761160238630,"fUST",-306.77318573,0.00025973,2,"2025-10-22T19:10:38.630",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392097712,1761160238639,"fUST",-373.28030585,0.00025973,2,"2025-10-22T19:10:38.639",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392097714,1761160238649,"fUST",-500.0,0.00025973,2,"2025-10-22T19:10:38.649",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392097716,1761160238659,"fUST",-343.43017407,0.00025973,2,"2025-10-22T19:10:38.659",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392097718,1761160238670,"fUST",-500.0,0.00025973,2,"2025-10-22T19:10:38.670",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392097720,1761160238679,"fUST",-500.0,0.00025973,2,"2025-10-22T19:10:38.679",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392097722,1761160238689,"fUST",-500.0,0.00025973,2,"2025-10-22T19:10:38.689",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392097724,1761160238699,"fUST",-166.66,0.00026208,2,"2025-10-22T19:10:38.699",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392097726,1761160238708,"fUST",-666.0,0.00026251,2,"2025-10-22T19:10:38.708",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392097728,1761160238717,"fUST",-500.0,0.00026264,2,"2025-10-22T19:10:38.717",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392097729,1761160238727,"fUST",-500.0,0.00026264,2,"2025-10-22T19:10:38.727",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392097731,1761160238736,"fUST",-488.26916608,0.00026354,2,"2025-10-22T19:10:38.736",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392097733,1761160238746,"fUST",-166.68,0.00026482,2,"2025-10-22T19:10:38.746",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392097736,1761160238756,"fUST",-1000.0,0.00026521,2,"2025-10-22T19:10:38.756",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392097737,1761160238765,"fUST",-1000.0,0.00026521,2,"2025-10-22T19:10:38.765",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392097738,1761160238774,"fUST",-500.0,0.00026521,2,"2025-10-22T19:10:38.774",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392097739,1761160238784,"fUST",-500.0,0.00026521,2,"2025-10-22T19:10:38.784",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392097740,1761160238794,"fUST",-680.4824558,0.0002658,2,"2025-10-22T19:10:38.794",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392097741,1761160238804,"fUST",-287.46312264,0.00026676,2,"2025-10-22T19:10:38.804",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392097742,1761160238814,"fUST",-1000.0,0.00026812,2,"2025-10-22T19:10:38.814",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392097743,1761160238824,"fUST",-500.0,0.00026973,2,"2025-10-22T19:10:38.824",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392097744,1761160238835,"fUST",-870.91,0.00026977,10,"2025-10-22T19:10:38.835",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392097745,1761160238847,"fUST",-167.95186445,0.00026986,2,"2025-10-22T19:10:38.847",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392097746,1761160238859,"fUST",-307.56467826,0.00026986,2,"2025-10-22T19:10:38.859",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392097747,1761160238871,"fUST",-57736.6051409,0.00026987,2,"2025-10-22T19:10:38.871",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392097748,1761160238881,"fUST",-14843.6849327,0.00026997,2,"2025-10-22T19:10:38.881",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392097749,1761160238891,"fUST",-499.94951459,0.00027068,2,"2025-10-22T19:10:38.891",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392097750,1761160238902,"fUST",-1500.0,0.00027068,2,"2025-10-22T19:10:38.902",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392097751,1761160238912,"fUST",-274.15,0.00027196,2,"2025-10-22T19:10:38.912",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392097752,1761160238921,"fUST",-198.1,0.00027196,2,"2025-10-22T19:10:38.921",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392097754,1761160238931,"fUST",-224.89,0.00027264,2,"2025-10-22T19:10:38.931",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392097756,1761160238941,"fUST",-1500.0,0.0002736,2,"2025-10-22T19:10:38.941",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392097758,1761160238950,"fUST",-547.73582639,0.0002738,2,"2025-10-22T19:10:38.950",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392097760,1761160238960,"fUST",-614.53254891,0.00027521,5,"2025-10-22T19:10:38.960",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392097762,1761160238970,"fUST",-2000.0,0.00027616,5,"2025-10-22T19:10:38.970",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392097763,1761160238980,"fUST",-212.39,0.00027671,7,"2025-10-22T19:10:38.980",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392097766,1761160238990,"fUST",-2000.0,0.00027907,5,"2025-10-22T19:10:38.990",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392097768,1761160239000,"fUST",-212.39,0.00027945,8,"2025-10-22T19:10:39.000",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392097769,1761160239010,"fUST",-403.14601822,0.00028,10,"2025-10-22T19:10:39.010",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392097771,1761160239020,"fUST",-285.98519524,0.0002801,3,"2025-10-22T19:10:39.020",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392097774,1761160239030,"fUST",-420.0,0.00028067,2,"2025-10-22T19:10:39.030",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392097775,1761160239039,"fUST",-632.0,0.00028132,2,"2025-10-22T19:10:39.039",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392097777,1761160239049,"fUST",-983.0,0.00028132,2,"2025-10-22T19:10:39.049",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392097779,1761160239058,"fUST",-2164.0,0.00028133,2,"2025-10-22T19:10:39.058",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392097782,1761160239068,"fUST",-919.6438457,0.00028145,2,"2025-10-22T19:10:39.068",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392097783,1761160239078,"fUST",-2500.0,0.00028164,5,"2025-10-22T19:10:39.078",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392097785,1761160239089,"fUST",-160.0,0.0002819,2,"2025-10-22T19:10:39.089",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392097787,1761160239098,"fUST",-1680.0,0.00028192,2,"2025-10-22T19:10:39.098",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392097788,1761160239107,"fUST",-2122.38,0.000282,7,"2025-10-22T19:10:39.107",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392097790,1761160239117,"fUST",-411.0,0.00028206,2,"2025-10-22T19:10:39.117",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392097792,1761160239127,"fUST",-6906.0,0.00028206,2,"2025-10-22T19:10:39.127",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392097794,1761160239137,"fUST",-212.39,0.00028219,9,"2025-10-22T19:10:39.137",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392097796,1761160239146,"fUST",-518.75688517,0.00028268,7,"2025-10-22T19:10:39.146",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392097797,1761160239156,"fUST",-500.0,0.00028273,5,"2025-10-22T19:10:39.156",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392097798,1761160239165,"fUST",-500.0,0.00028273,5,"2025-10-22T19:10:39.165",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392097799,1761160239175,"fUST",-500.0,0.00028273,5,"2025-10-22T19:10:39.175",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392097800,1761160239185,"fUST",-530.93053923,0.00028273,5,"2025-10-22T19:10:39.185",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392097801,1761160239194,"fUST",-500.0,0.00028273,5,"2025-10-22T19:10:39.194",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392097802,1761160239205,"fUST",-500.0,0.00028273,5,"2025-10-22T19:10:39.205",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392097803,1761160239214,"fUST",-500.0,0.00028273,5,"2025-10-22T19:10:39.214",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392097804,1761160239224,"fUST",-500.0,0.00028273,5,"2025-10-22T19:10:39.224",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392097805,1761160239235,"fUST",-562.75090328,0.00028354,2,"2025-10-22T19:10:39.235",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392097806,1761160239246,"fUST",-250.0,0.00028376,2,"2025-10-22T19:10:39.246",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392097807,1761160239255,"fUST",-500.0,0.00028455,5,"2025-10-22T19:10:39.255",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392097808,1761160239266,"fUST",-212.39,0.00028493,10,"2025-10-22T19:10:39.266",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392097809,1761160239276,"fUST",-502.51300571,0.00028537,10,"2025-10-22T19:10:39.276",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392097810,1761160239286,"fUST",-500.0,0.00028537,10,"2025-10-22T19:10:39.286",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392097811,1761160239296,"fUST",-500.0,0.00028673,5,"2025-10-22T19:10:39.296",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392097812,1761160239305,"fUST",-500.0,0.00028673,5,"2025-10-22T19:10:39.305",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392097814,1761160239315,"fUST",-500.58622512,0.00028673,5,"2025-10-22T19:10:39.315",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392097816,1761160239325,"fUST",-500.0,0.00028673,5,"2025-10-22T19:10:39.325",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392097818,1761160239335,"fUST",-500.0,0.00028673,5,"2025-10-22T19:10:39.335",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392097820,1761160239346,"fUST",-500.0,0.00028673,5,"2025-10-22T19:10:39.346",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392097822,1761160239356,"fUST",-502.53122103,0.00028673,5,"2025-10-22T19:10:39.356",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392097824,1761160239366,"fUST",-57736.6051409,0.00028699,2,"2025-10-22T19:10:39.366",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392097826,1761160239377,"fUST",-3000.0,0.00028712,5,"2025-10-22T19:10:39.377",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392097829,1761160239389,"fUST",-260.0,0.00028738,2,"2025-10-22T19:10:39.389",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392097830,1761160239399,"fUST",-461.79575034,0.0002876,2,"2025-10-22T19:10:39.399",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392097832,1761160239410,"fUST",-724.99106377,0.0002876,2,"2025-10-22T19:10:39.410",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392097835,1761160239420,"fUST",-1304.98391478,0.0002876,2,"2025-10-22T19:10:39.420",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392097836,1761160239431,"fUST",-2319.97140405,0.0002876,2,"2025-10-22T19:10:39.431",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392097838,1761160239441,"fUST",-663.33734683,0.0002876,2,"2025-10-22T19:10:39.441",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392097840,1761160239451,"fUST",-1492.50903037,0.0002876,2,"2025-10-22T19:10:39.451",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392097842,1761160239461,"fUST",-2653.34938732,0.0002876,2,"2025-10-22T19:10:39.461",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392097844,1761160239471,"fUST",-190.20382595,0.0002876,2,"2025-10-22T19:10:39.471",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392097846,1761160239482,"fUST",-760.8153038,0.0002876,2,"2025-10-22T19:10:39.482",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392097849,1761160239492,"fUST",-1711.83443355,0.0002876,2,"2025-10-22T19:10:39.492",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392097851,1761160239502,"fUST",-3043.2612152,0.0002876,2,"2025-10-22T19:10:39.502",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392097853,1761160239512,"fUST",-438.22,0.00028767,2,"2025-10-22T19:10:39.512",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392097855,1761160239522,"fUST",-438.22,0.00028767,2,"2025-10-22T19:10:39.522",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392097857,1761160239532,"fUST",-438.22,0.00028767,2,"2025-10-22T19:10:39.532",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392097859,1761160239542,"fUST",-212.39,0.00028767,11,"2025-10-22T19:10:39.542",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392097861,1761160239553,"fUST",-205.19243452,0.00028781,2,"2025-10-22T19:10:39.553",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392097863,1761160239563,"fUST",-1017.8156044,0.00028821,5,"2025-10-22T19:10:39.563",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392097865,1761160239573,"fUST",-621.2588575,0.00028821,5,"2025-10-22T19:10:39.573",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392097868,1761160239583,"fUST",-1000.0,0.00028821,5,"2025-10-22T19:10:39.583",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392097871,1761160239593,"fUST",-1000.0,0.00028821,5,"2025-10-22T19:10:39.593",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392097874,1761160239603,"fUST",-501.88854632,0.00028821,5,"2025-10-22T19:10:39.603",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392097877,1761160239613,"fUST",-857.48177309,0.00028948,2,"2025-10-22T19:10:39.613",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392097880,1761160239623,"fUST",-1001.92,0.00029,2,"2025-10-22T19:10:39.623",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392097883,1761160239633,"fUST",-212.39,0.00029041,12,"2025-10-22T19:10:39.633",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392097886,1761160239643,"fUST",-177.87051647,0.00029071,21,"2025-10-22T19:10:39.643",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392097889,1761160239653,"fUST",-234.816,0.00029071,21,"2025-10-22T19:10:39.653",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392097892,1761160239662,"fUST",-200.0,0.000291,7,"2025-10-22T19:10:39.662",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392097895,1761160239672,"fUST",-1001.92,0.00029174,2,"2025-10-22T19:10:39.672",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392097898,1761160239682,"fUST",-161.586398,0.00029204,2,"2025-10-22T19:10:39.682",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392097901,1761160239691,"fUST",-1002.70253193,0.00029221,5,"2025-10-22T19:10:39.691",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392097904,1761160239701,"fUST",-1000.0,0.00029221,5,"2025-10-22T19:10:39.701",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392097907,1761160239710,"fUST",-1000.0,0.00029221,5,"2025-10-22T19:10:39.710",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392097910,1761160239720,"fUST",-1000.0,0.00029221,5,"2025-10-22T19:10:39.720",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392097913,1761160239729,"fUST",-1000.0,0.00029221,5,"2025-10-22T19:10:39.729",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392097916,1761160239738,"fUST",-360.0,0.00029286,2,"2025-10-22T19:10:39.738",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392097918,1761160239747,"fUST",-212.39,0.00029315,13,"2025-10-22T19:10:39.747",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392097921,1761160239756,"fUST",-1500.0,0.00029368,5,"2025-10-22T19:10:39.756",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392097924,1761160239768,"fUST",-500.0,0.00029368,5,"2025-10-22T19:10:39.768",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392097926,1761160239777,"fUST",-285.98,0.00029459,4,"2025-10-22T19:10:39.777",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392097931,1761160239787,"fUST",-160.0,0.00029473,2,"2025-10-22T19:10:39.787",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392097934,1761160239797,"fUST",-285.98,0.00029478,5,"2025-10-22T19:10:39.797",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392097937,1761160239807,"fUST",-417.15472785,0.0002948,2,"2025-10-22T19:10:39.807",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392097940,1761160239816,"fUST",-403.14601822,0.0002948,2,"2025-10-22T19:10:39.816",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392097942,1761160239826,"fUST",-571.96,0.00029489,5,"2025-10-22T19:10:39.826",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392097945,1761160239835,"fUST",-285.98,0.000295,5,"2025-10-22T19:10:39.835",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392097949,1761160239845,"fUST",-200.0,0.0002951,7,"2025-10-22T19:10:39.845",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392097952,1761160239854,"fUST",-438.22,0.00029572,2,"2025-10-22T19:10:39.854",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392097954,1761160239864,"fUST",-212.39,0.00029589,14,"2025-10-22T19:10:39.864",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392097956,1761160239874,"fUST",-5428.76450265,0.00029689,2,"2025-10-22T19:10:39.874",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392097958,1761160239883,"fUST",-363.37545568,0.00029689,2,"2025-10-22T19:10:39.883",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392097960,1761160239893,"fUST",-300.0,0.000297,13,"2025-10-22T19:10:39.893",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392097962,1761160239904,"fUST",-300.0,0.000297,13,"2025-10-22T19:10:39.904",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392097965,1761160239913,"fUST",-300.0,0.000297,13,"2025-10-22T19:10:39.913",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392097967,1761160239923,"fUST",-300.0,0.000297,13,"2025-10-22T19:10:39.923",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392097969,1761160239933,"fUST",-300.0,0.000297,13,"2025-10-22T19:10:39.933",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392097972,1761160239943,"fUST",-300.0,0.000297,13,"2025-10-22T19:10:39.943",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392097975,1761160239952,"fUST",-300.0,0.000297,13,"2025-10-22T19:10:39.952",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392097977,1761160239962,"fUST",-300.0,0.000297,13,"2025-10-22T19:10:39.962",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392097981,1761160239971,"fUST",-300.0,0.000297,13,"2025-10-22T19:10:39.971",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392097984,1761160239981,"fUST",-300.0,0.000297,13,"2025-10-22T19:10:39.981",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392097986,1761160239990,"fUST",-300.0,0.000297,13,"2025-10-22T19:10:39.990",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392097988,1761160239999,"fUST",-300.0,0.000297,13,"2025-10-22T19:10:39.999",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392097990,1761160240009,"fUST",-2122.38,0.000297,7,"2025-10-22T19:10:40.009",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392097992,1761160240018,"fUST",-285.98,0.000297,5,"2025-10-22T19:10:40.018",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392097994,1761160240028,"fUST",-229.48,0.0002971,7,"2025-10-22T19:10:40.028",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392097996,1761160240037,"fUST",-57736.6051409,0.00029759,2,"2025-10-22T19:10:40.037",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392097998,1761160240046,"fUST",-57736.6051409,0.00029768,2,"2025-10-22T19:10:40.046",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392098000,1761160240055,"fUST",-1500.0,0.00029768,5,"2025-10-22T19:10:40.055",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392098002,1761160240065,"fUST",-957.30267343,0.00029768,5,"2025-10-22T19:10:40.065",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392098004,1761160240074,"fUST",-1500.0,0.00029768,5,"2025-10-22T19:10:40.074",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392098006,1761160240083,"fUST",-1500.0,0.00029768,5,"2025-10-22T19:10:40.083",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392098008,1761160240093,"fUST",-57736.6051409,0.00029769,2,"2025-10-22T19:10:40.093",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392098018,1761160240104,"fUST",-508.33463292,0.00029773,5,"2025-10-22T19:10:40.104",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392098020,1761160240194,"fUST",-500.0,0.00029773,5,"2025-10-22T19:10:40.194",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392098022,1761160240204,"fUST",-500.0,0.00029773,5,"2025-10-22T19:10:40.204",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392098024,1761160240214,"fUST",-212.61274819,0.00029773,5,"2025-10-22T19:10:40.214",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392098026,1761160240223,"fUST",-500.0,0.00029773,5,"2025-10-22T19:10:40.223",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392098028,1761160240233,"fUST",-502.66916721,0.00029773,5,"2025-10-22T19:10:40.233",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392098030,1761160240243,"fUST",-500.0,0.00029773,5,"2025-10-22T19:10:40.243",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392098033,1761160240253,"fUST",-500.0,0.00029773,5,"2025-10-22T19:10:40.253",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392098035,1761160240262,"fUST",-505.59155942,0.00029773,5,"2025-10-22T19:10:40.262",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392098037,1761160240271,"fUST",-158.52362636,0.00029773,5,"2025-10-22T19:10:40.271",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392098038,1761160240280,"fUST",-158.12521565,0.00029773,2,"2025-10-22T19:10:40.280",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392098040,1761160240290,"fUST",-438.22,0.00029778,2,"2025-10-22T19:10:40.290",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392098043,1761160240300,"fUST",-438.22,0.00029778,2,"2025-10-22T19:10:40.300",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392098045,1761160240309,"fUST",-438.22,0.00029778,2,"2025-10-22T19:10:40.309",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392098047,1761160240318,"fUST",-438.22,0.00029778,2,"2025-10-22T19:10:40.318",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392098048,1761160240328,"fUST",-438.22,0.00029778,2,"2025-10-22T19:10:40.328",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392098050,1761160240337,"fUST",-438.22,0.00029778,2,"2025-10-22T19:10:40.337",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392098053,1761160240347,"fUST",-438.22,0.00029778,2,"2025-10-22T19:10:40.347",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392098054,1761160240356,"fUST",-438.22,0.00029778,2,"2025-10-22T19:10:40.356",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392098056,1761160240366,"fUST",-438.22,0.00029778,2,"2025-10-22T19:10:40.366",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392098059,1761160240376,"fUST",-438.22,0.00029778,2,"2025-10-22T19:10:40.376",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392098060,1761160240387,"fUST",-438.22,0.00029778,2,"2025-10-22T19:10:40.387",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392098063,1761160240399,"fUST",-438.22,0.00029778,2,"2025-10-22T19:10:40.399",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392098065,1761160240408,"fUST",-438.22,0.00029778,2,"2025-10-22T19:10:40.408",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392098066,1761160240417,"fUST",-438.22,0.00029778,2,"2025-10-22T19:10:40.417",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392098068,1761160240426,"fUST",-438.22,0.00029778,2,"2025-10-22T19:10:40.426",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392098071,1761160240438,"fUST",-438.22,0.00029778,2,"2025-10-22T19:10:40.438",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392098073,1761160240447,"fUST",-438.22,0.00029778,2,"2025-10-22T19:10:40.447",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392098074,1761160240457,"fUST",-438.22,0.00029778,2,"2025-10-22T19:10:40.457",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392098076,1761160240468,"fUST",-438.22,0.00029778,2,"2025-10-22T19:10:40.468",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392098078,1761160240478,"fUST",-438.34309408,0.00029778,2,"2025-10-22T19:10:40.478",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392098080,1761160240487,"fUST",-57736.6051409,0.00029779,2,"2025-10-22T19:10:40.487",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392098082,1761160240496,"fUST",-370000.0,0.00029789,2,"2025-10-22T19:10:40.496",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392098084,1761160240506,"fUST",-897.938072,0.000298,2,"2025-10-22T19:10:40.506",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392098086,1761160240515,"fUST",-369.230336,0.000298,2,"2025-10-22T19:10:40.515",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392098088,1761160240524,"fUST",-18892.52,0.000298,7,"2025-10-22T19:10:40.524",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392098090,1761160240534,"fUST",-3636.83,0.000298,2,"2025-10-22T19:10:40.534",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392098092,1761160240543,"fUST",-460.0,0.00029834,2,"2025-10-22T19:10:40.543",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392098094,1761160240553,"fUST",-212.39,0.00029863,15,"2025-10-22T19:10:40.553",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392098096,1761160240563,"fUST",-403.14601822,0.000299,7,"2025-10-22T19:10:40.563",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392098099,1761160240573,"fUST",-200.0,0.0002991,7,"2025-10-22T19:10:40.573",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392098100,1761160240582,"fUST",-2000.0,0.00029916,5,"2025-10-22T19:10:40.582",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392098102,1761160240591,"fUST",-300.0,0.00029973,5,"2025-10-22T19:10:40.591",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392098105,1761160240601,"fUST",-300.0,0.00029973,5,"2025-10-22T19:10:40.601",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392098106,1761160240611,"fUST",-89023.54152898,0.0002999,2,"2025-10-22T19:10:40.611",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392098108,1761160240620,"fUST",-200340.47874027,0.0003,15,"2025-10-22T19:10:40.620",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392098110,1761160240629,"fUST",-5301.60272538,0.0003,2,"2025-10-22T19:10:40.629",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392098112,1761160240639,"fUST",-4138.11083488,0.0003,2,"2025-10-22T19:10:40.639",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392098114,1761160240648,"fUST",-157.8825,0.0003,2,"2025-10-22T19:10:40.648",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392098116,1761160240658,"fUST",-197.352,0.0003,2,"2025-10-22T19:10:40.658",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392098118,1761160240667,"fUST",-207.2205,0.0003,2,"2025-10-22T19:10:40.667",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392098120,1761160240677,"fUST",-209.6865,0.0003,2,"2025-10-22T19:10:40.677",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392098122,1761160240688,"fUST",-897.938072,0.0003,15,"2025-10-22T19:10:40.688",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392098124,1761160240697,"fUST",-369.230336,0.0003,15,"2025-10-22T19:10:40.697",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392098126,1761160240707,"fUST",-52435.28710827,0.0003012,7,"2025-10-22T19:10:40.707",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392098128,1761160240718,"fUST",-285.69044956,0.0003013,2,"2025-10-22T19:10:40.718",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392098130,1761160240727,"fUST",-212.39,0.00030136,16,"2025-10-22T19:10:40.727",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392098133,1761160240737,"fUST",-1047.70733852,0.00030139,120,"2025-10-22T19:10:40.737",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392098134,1761160240747,"fUST",-200.0,0.00030173,5,"2025-10-22T19:10:40.747",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392098137,1761160240757,"fUST",-671.03780639,0.0003022,2,"2025-10-22T19:10:40.757",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392098139,1761160240767,"fUST",-200.0,0.0003031,7,"2025-10-22T19:10:40.767",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392098141,1761160240778,"fUST",-2000.0,0.00030316,5,"2025-10-22T19:10:40.778",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392098143,1761160240789,"fUST",-2000.0,0.00030316,5,"2025-10-22T19:10:40.789",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392098145,1761160240799,"fUST",-2000.0,0.00030316,5,"2025-10-22T19:10:40.799",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392098147,1761160240810,"fUST",-1000.0,0.00030321,5,"2025-10-22T19:10:40.810",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392098149,1761160240821,"fUST",-880.0430271,0.00030321,5,"2025-10-22T19:10:40.821",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392098151,1761160240831,"fUST",-1000.0,0.00030321,5,"2025-10-22T19:10:40.831",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392098153,1761160240840,"fUST",-1000.0,0.00030321,5,"2025-10-22T19:10:40.840",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392098155,1761160240850,"fUST",-151.0,0.00030321,30,"2025-10-22T19:10:40.850",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392098157,1761160240860,"fUST",-637.23264048,0.00030354,2,"2025-10-22T19:10:40.860",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392098159,1761160240869,"fUST",-587.0,0.00030377,2,"2025-10-22T19:10:40.869",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392098161,1761160240878,"fUST",-560.0,0.00030382,2,"2025-10-22T19:10:40.878",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392098163,1761160240887,"fUST",-897.938072,0.00030396,2,"2025-10-22T19:10:40.887",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392098165,1761160240897,"fUST",-369.230336,0.00030396,2,"2025-10-22T19:10:40.897",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392098167,1761160240907,"fUST",-212.39,0.0003041,17,"2025-10-22T19:10:40.907",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392098169,1761160240916,"fUST",-2500.0,0.00030464,5,"2025-10-22T19:10:40.916",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392098171,1761160240926,"fUST",-2266.34250889,0.000305,2,"2025-10-22T19:10:40.926",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392098174,1761160240937,"fUST",-200.0,0.0003051,7,"2025-10-22T19:10:40.937",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392098176,1761160240946,"fUST",-600.0,0.00030599,30,"2025-10-22T19:10:40.946",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392098177,1761160240956,"fUST",-2351.0,0.00030648,2,"2025-10-22T19:10:40.956",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392098179,1761160240965,"fUST",-387.42860131,0.00030667,2,"2025-10-22T19:10:40.965",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392098181,1761160240975,"fUST",-212.39,0.00030684,18,"2025-10-22T19:10:40.975",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392098183,1761160240985,"fUST",-313.0,0.00030685,41,"2025-10-22T19:10:40.985",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392098185,1761160240994,"fUST",-363.37545566,0.00030719,2,"2025-10-22T19:10:40.994",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392098187,1761160241003,"fUST",-400.0,0.00030721,5,"2025-10-22T19:10:41.003",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392098189,1761160241012,"fUST",-2435.86530428,0.00030864,5,"2025-10-22T19:10:41.012",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392098191,1761160241023,"fUST",-526.45251339,0.00030864,5,"2025-10-22T19:10:41.023",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392098193,1761160241032,"fUST",-2500.0,0.00030864,5,"2025-10-22T19:10:41.032",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392098196,1761160241042,"fUST",-428.12470712,0.00030868,5,"2025-10-22T19:10:41.042",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392098198,1761160241052,"fUST",-1512.4240118,0.00030868,5,"2025-10-22T19:10:41.052",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392098200,1761160241061,"fUST",-503.10569259,0.00030868,5,"2025-10-22T19:10:41.061",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392098202,1761160241070,"fUST",-200.0,0.0003091,7,"2025-10-22T19:10:41.070",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392098204,1761160241080,"fUST",-660.0,0.0003093,2,"2025-10-22T19:10:41.080",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392098206,1761160241089,"fUST",-5000.0,0.00030949,2,"2025-10-22T19:10:41.089",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392098208,1761160241100,"fUST",-212.39,0.00030958,19,"2025-10-22T19:10:41.100",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392098210,1761160241110,"fUST",-897.938072,0.00030992,2,"2025-10-22T19:10:41.110",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392098212,1761160241120,"fUST",-151.0,0.00030992,7,"2025-10-22T19:10:41.120",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392098214,1761160241128,"fUST",-369.230336,0.00030992,2,"2025-10-22T19:10:41.128",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392098216,1761160241137,"fUST",-1108.60284002,0.00031,2,"2025-10-22T19:10:41.137",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392098218,1761160241147,"fUST",-200.0,0.00031,7,"2025-10-22T19:10:41.147",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392098220,1761160241156,"fUST",-43731.94460482,0.0003101,5,"2025-10-22T19:10:41.156",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392098222,1761160241166,"fUST",-18892.52,0.000311,7,"2025-10-22T19:10:41.166",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392098224,1761160241175,"fUST",-3636.83,0.000311,2,"2025-10-22T19:10:41.175",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392098226,1761160241184,"fUST",-30000.0,0.0003112,2,"2025-10-22T19:10:41.184",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392098228,1761160241193,"fUST",-632.0,0.00031132,2,"2025-10-22T19:10:41.193",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392098230,1761160241202,"fUST",-983.0,0.00031132,2,"2025-10-22T19:10:41.202",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392098232,1761160241212,"fUST",-2164.0,0.00031133,2,"2025-10-22T19:10:41.212",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392098234,1761160241222,"fUST",-2122.38,0.000312,7,"2025-10-22T19:10:41.222",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392098236,1761160241231,"fUST",-411.0,0.00031206,2,"2025-10-22T19:10:41.231",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392098238,1761160241242,"fUST",-212.39,0.00031232,20,"2025-10-22T19:10:41.242",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392098240,1761160241251,"fUST",-600.0,0.00031268,5,"2025-10-22T19:10:41.251",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392098242,1761160241260,"fUST",-3000.0,0.00031412,5,"2025-10-22T19:10:41.260",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392098244,1761160241269,"fUST",-760.0,0.00031478,2,"2025-10-22T19:10:41.269",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392098246,1761160241279,"fUST",-212.39,0.00031506,21,"2025-10-22T19:10:41.279",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392098248,1761160241288,"fUST",-200.0,0.0003151,7,"2025-10-22T19:10:41.288",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392098250,1761160241297,"fUST",-897.938072,0.00031588,2,"2025-10-22T19:10:41.297",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392098252,1761160241307,"fUST",-369.230336,0.00031588,2,"2025-10-22T19:10:41.307",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392098254,1761160241316,"fUST",-153.791146,0.00031588,2,"2025-10-22T19:10:41.316",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392098256,1761160241325,"fUST",-153.791146,0.00031588,2,"2025-10-22T19:10:41.325",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392098258,1761160241334,"fUST",-157.75919698,0.0003167,2,"2025-10-22T19:10:41.334",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392098260,1761160241343,"fUST",-363.37545566,0.00031749,2,"2025-10-22T19:10:41.343",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392098262,1761160241352,"fUST",-212.39,0.0003178,22,"2025-10-22T19:10:41.352",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392098264,1761160241361,"fUST",-800.0,0.00031816,5,"2025-10-22T19:10:41.361",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392098266,1761160241370,"fUST",-33100.36424696,0.000319,2,"2025-10-22T19:10:41.370",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392098268,1761160241380,"fUST",-238.85997,0.0003196,5,"2025-10-22T19:10:41.380",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392098277,1761160241461,"fUST",-281.11,0.00029211,2,"2025-10-22T19:10:41.461",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392098279,1761160241472,"fUST",-337.33,0.00031159,2,"2025-10-22T19:10:41.472",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392098281,1761160241482,"fUST",-3261.14003,0.0003196,5,"2025-10-22T19:10:41.482",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392098283,1761160241491,"fUST",-9999.999999,0.00032,2,"2025-10-22T19:10:41.491",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392098285,1761160241499,"fUST",-1000.59911718,0.00032,5,"2025-10-22T19:10:41.499",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392098287,1761160241509,"fUST",-857.48177309,0.00032024,2,"2025-10-22T19:10:41.509",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392098289,1761160241518,"fUST",-860.0,0.00032026,2,"2025-10-22T19:10:41.518",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392098291,1761160241528,"fUST",-212.39,0.00032054,23,"2025-10-22T19:10:41.528",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392098293,1761160241537,"fUST",-200.0,0.000321,7,"2025-10-22T19:10:41.537",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392098295,1761160241546,"fUST",-897.938072,0.00032184,2,"2025-10-22T19:10:41.546",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392098297,1761160241555,"fUST",-369.230336,0.00032184,2,"2025-10-22T19:10:41.555",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392098299,1761160241564,"fUST",-153.791146,0.00032184,2,"2025-10-22T19:10:41.564",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392098301,1761160241574,"fUST",-157.434202,0.00032184,2,"2025-10-22T19:10:41.574",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392098303,1761160241583,"fUST",-157.434201,0.00032184,2,"2025-10-22T19:10:41.583",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392098305,1761160241593,"fUST",-153.791146,0.00032184,2,"2025-10-22T19:10:41.593",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392098307,1761160241603,"fUST",-212.39,0.00032328,24,"2025-10-22T19:10:41.603",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392098309,1761160241613,"fUST",-711.71437768,0.00032354,2,"2025-10-22T19:10:41.613",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392098311,1761160241622,"fUST",-224.38633584,0.00032364,5,"2025-10-22T19:10:41.622",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392098313,1761160241632,"fUST",-4000.0,0.00032508,5,"2025-10-22T19:10:41.632",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392098315,1761160241642,"fUST",-200.0,0.0003251,7,"2025-10-22T19:10:41.642",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392098317,1761160241651,"fUST",-960.0,0.00032574,2,"2025-10-22T19:10:41.651",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392098319,1761160241661,"fUST",-18892.52,0.000326,7,"2025-10-22T19:10:41.661",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392098321,1761160241670,"fUST",-3636.83,0.000326,2,"2025-10-22T19:10:41.670",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392098323,1761160241680,"fUST",-212.39,0.00032602,25,"2025-10-22T19:10:41.680",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392098325,1761160241691,"fUST",-152.04,0.00032709,15,"2025-10-22T19:10:41.691",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392098327,1761160241700,"fUST",-152.09,0.00032709,15,"2025-10-22T19:10:41.700",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392098328,1761160241709,"fUST",-363.37545566,0.00032779,2,"2025-10-22T19:10:41.709",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392098329,1761160241718,"fUST",-152.06,0.00032787,15,"2025-10-22T19:10:41.718",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392098330,1761160241728,"fUST",-152.04,0.00032809,15,"2025-10-22T19:10:41.728",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392098331,1761160241737,"fUST",-152.09,0.00032809,15,"2025-10-22T19:10:41.737",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392098332,1761160241746,"fUST",-212.39,0.00032876,26,"2025-10-22T19:10:41.746",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392098333,1761160241755,"fUST",-4041.69,0.00032876,120,"2025-10-22T19:10:41.755",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392098334,1761160241764,"fUST",-823.0,0.00032876,2,"2025-10-22T19:10:41.764",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392098335,1761160241773,"fUST",-12.56500575,0.00032877,30,"2025-10-22T19:10:41.773",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392098336,1761160241785,"fUST",-487.43499425,0.00032877,30,"2025-10-22T19:10:41.785",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392098337,1761160241794,"fUST",-152.06,0.00032887,60,"2025-10-22T19:10:41.794",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392098338,1761160241803,"fUST",-2122.38,0.000329,7,"2025-10-22T19:10:41.803",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392098339,1761160241812,"fUST",-152.04,0.00032909,60,"2025-10-22T19:10:41.812",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392098340,1761160241821,"fUST",-152.09,0.00032909,60,"2025-10-22T19:10:41.821",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392098341,1761160241828,"fUST",-152.06,0.00032987,60,"2025-10-22T19:10:41.828",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392098343,1761160241838,"fUST",-152.04,0.00033009,60,"2025-10-22T19:10:41.838",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392098345,1761160241848,"fUST",-152.09,0.00033009,60,"2025-10-22T19:10:41.848",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392098347,1761160241858,"fUST",-4500.0,0.00033056,5,"2025-10-22T19:10:41.858",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392098349,1761160241867,"fUST",-152.06,0.00033087,60,"2025-10-22T19:10:41.867",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392098351,1761160241876,"fUST",-200.0,0.000331,7,"2025-10-22T19:10:41.876",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392098353,1761160241887,"fUST",-393.55,0.00033106,2,"2025-10-22T19:10:41.887",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392098355,1761160241896,"fUST",-152.04,0.00033109,60,"2025-10-22T19:10:41.896",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392098357,1761160241905,"fUST",-152.09,0.00033109,60,"2025-10-22T19:10:41.905",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392098359,1761160241914,"fUST",-1060.0,0.00033122,2,"2025-10-22T19:10:41.914",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392098361,1761160241924,"fUST",-212.39,0.0003315,27,"2025-10-22T19:10:41.924",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392098363,1761160241933,"fUST",-741.140164,0.00033165,2,"2025-10-22T19:10:41.933",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392098365,1761160241943,"fUST",-152.06,0.00033187,60,"2025-10-22T19:10:41.943",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392098367,1761160241953,"fUST",-152.04,0.00033209,60,"2025-10-22T19:10:41.953",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392098369,1761160241962,"fUST",-152.09,0.00033209,60,"2025-10-22T19:10:41.962",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392098371,1761160241971,"fUST",-152.06,0.00033287,60,"2025-10-22T19:10:41.971",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392098373,1761160241981,"fUST",-152.04,0.00033309,60,"2025-10-22T19:10:41.981",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392098375,1761160241990,"fUST",-152.09,0.00033309,60,"2025-10-22T19:10:41.990",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392098377,1761160241999,"fUST",-3292.0,0.00033319,3,"2025-10-22T19:10:41.999",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392098379,1761160242009,"fUST",-152.06,0.00033387,60,"2025-10-22T19:10:42.009",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392098381,1761160242019,"fUST",-152.04,0.00033409,60,"2025-10-22T19:10:42.019",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392098383,1761160242028,"fUST",-152.09,0.00033409,60,"2025-10-22T19:10:42.028",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392098385,1761160242038,"fUST",-212.39,0.00033424,28,"2025-10-22T19:10:42.038",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392098396,1761160242115,"fUST",-500.0,0.00033425,30,"2025-10-22T19:10:42.115",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392098398,1761160242134,"fUST",-153.0,0.00033446,2,"2025-10-22T19:10:42.134",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392098400,1761160242143,"fUST",-153.0,0.00033446,2,"2025-10-22T19:10:42.143",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392098402,1761160242152,"fUST",-153.0,0.00033446,2,"2025-10-22T19:10:42.152",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392098404,1761160242161,"fUST",-153.0,0.00033446,2,"2025-10-22T19:10:42.161",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392098406,1761160242170,"fUST",-214.815,0.00033451,120,"2025-10-22T19:10:42.170",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392098408,1761160242179,"fUST",-152.06,0.00033487,60,"2025-10-22T19:10:42.179",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392098410,1761160242189,"fUST",-152.04,0.00033509,60,"2025-10-22T19:10:42.189",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392098412,1761160242198,"fUST",-152.09,0.00033509,60,"2025-10-22T19:10:42.198",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392098414,1761160242208,"fUST",-152.06,0.00033587,60,"2025-10-22T19:10:42.208",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392098416,1761160242218,"fUST",-5000.0,0.00033604,5,"2025-10-22T19:10:42.218",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392098418,1761160242227,"fUST",-152.04,0.00033609,60,"2025-10-22T19:10:42.227",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392098420,1761160242237,"fUST",-152.09,0.00033609,60,"2025-10-22T19:10:42.237",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392098422,1761160242246,"fUST",-720.0,0.00033659,30,"2025-10-22T19:10:42.246",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392098425,1761160242256,"fUST",-1160.0,0.00033669,2,"2025-10-22T19:10:42.256",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392098427,1761160242265,"fUST",-152.06,0.00033687,60,"2025-10-22T19:10:42.265",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392098429,1761160242275,"fUST",-212.39,0.00033698,29,"2025-10-22T19:10:42.275",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392098431,1761160242284,"fUST",-152.04,0.00033709,60,"2025-10-22T19:10:42.284",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392098433,1761160242293,"fUST",-152.09,0.00033709,60,"2025-10-22T19:10:42.293",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392098435,1761160242303,"fUST",-152.06,0.00033787,60,"2025-10-22T19:10:42.303",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392098437,1761160242312,"fUST",-363.37545566,0.00033809,2,"2025-10-22T19:10:42.312",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392098439,1761160242321,"fUST",-152.04,0.00033809,60,"2025-10-22T19:10:42.321",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392098440,1761160242331,"fUST",-152.09,0.00033809,60,"2025-10-22T19:10:42.331",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392098442,1761160242340,"fUST",-152.06,0.00033887,60,"2025-10-22T19:10:42.340",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392098445,1761160242350,"fUST",-18892.52,0.000339,14,"2025-10-22T19:10:42.350",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392098446,1761160242359,"fUST",-3636.83,0.000339,14,"2025-10-22T19:10:42.359",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392098449,1761160242369,"fUST",-152.04,0.00033909,60,"2025-10-22T19:10:42.369",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392098451,1761160242378,"fUST",-152.09,0.00033909,60,"2025-10-22T19:10:42.378",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392098453,1761160242390,"fUST",-212.51813088,0.00033972,30,"2025-10-22T19:10:42.390",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392098455,1761160242401,"fUST",-500.0,0.00033973,30,"2025-10-22T19:10:42.401",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392098456,1761160242410,"fUST",-152.06,0.00033987,60,"2025-10-22T19:10:42.410",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392098458,1761160242419,"fUST",-34884.28806143,0.00033998,2,"2025-10-22T19:10:42.419",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392098460,1761160242428,"fUST",-152.04,0.00034009,60,"2025-10-22T19:10:42.428",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392098462,1761160242439,"fUST",-152.09,0.00034009,60,"2025-10-22T19:10:42.439",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392098465,1761160242449,"fUST",-152.06,0.00034087,60,"2025-10-22T19:10:42.449",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392098467,1761160242458,"fUST",-152.04,0.00034109,60,"2025-10-22T19:10:42.458",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392098468,1761160242468,"fUST",-152.09,0.00034109,60,"2025-10-22T19:10:42.468",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392098470,1761160242477,"fUST",-632.0,0.00034132,2,"2025-10-22T19:10:42.477",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392098472,1761160242486,"fUST",-983.0,0.00034132,2,"2025-10-22T19:10:42.486",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392098475,1761160242496,"fUST",-2164.0,0.00034133,2,"2025-10-22T19:10:42.496",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392098476,1761160242505,"fUST",-2016.77699195,0.00034152,5,"2025-10-22T19:10:42.505",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392098479,1761160242515,"fUST",-152.06,0.00034187,60,"2025-10-22T19:10:42.515",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392098481,1761160242524,"fUST",-411.0,0.00034206,2,"2025-10-22T19:10:42.524",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392098483,1761160242533,"fUST",-152.04,0.00034209,60,"2025-10-22T19:10:42.533",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392098484,1761160242542,"fUST",-152.09,0.00034209,60,"2025-10-22T19:10:42.542",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392098485,1761160242552,"fUST",-1260.0,0.00034217,2,"2025-10-22T19:10:42.552",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392098486,1761160242561,"fUST",-4041.69,0.00034246,120,"2025-10-22T19:10:42.561",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392098487,1761160242570,"fUST",-897.938072,0.00034275,15,"2025-10-22T19:10:42.570",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392098488,1761160242579,"fUST",-369.230336,0.00034275,15,"2025-10-22T19:10:42.579",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392098489,1761160242589,"fUST",-152.06,0.00034287,60,"2025-10-22T19:10:42.589",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392098490,1761160242598,"fUST",-152.04,0.00034309,60,"2025-10-22T19:10:42.598",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392098491,1761160242608,"fUST",-152.09,0.00034309,60,"2025-10-22T19:10:42.608",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392098492,1761160242618,"fUST",-786.19611488,0.00034354,120,"2025-10-22T19:10:42.618",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392098494,1761160242627,"fUST",-152.13,0.00034387,60,"2025-10-22T19:10:42.627",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392098496,1761160242637,"fUST",-2122.38,0.000344,7,"2025-10-22T19:10:42.637",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392098498,1761160242647,"fUST",-152.04,0.00034409,60,"2025-10-22T19:10:42.647",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392098499,1761160242656,"fUST",-152.09,0.00034409,60,"2025-10-22T19:10:42.656",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392098500,1761160242665,"fUST",-152.04,0.00034509,60,"2025-10-22T19:10:42.665",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392098501,1761160242675,"fUST",-152.09,0.00034509,60,"2025-10-22T19:10:42.675",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392098502,1761160242685,"fUST",-500.0,0.00034521,30,"2025-10-22T19:10:42.685",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392098503,1761160242695,"fUST",-152.04,0.00034609,60,"2025-10-22T19:10:42.695",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392098504,1761160242704,"fUST",-152.09,0.00034609,60,"2025-10-22T19:10:42.704",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392098505,1761160242713,"fUST",-152.04,0.00034709,60,"2025-10-22T19:10:42.713",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392098507,1761160242723,"fUST",-152.09,0.00034709,60,"2025-10-22T19:10:42.723",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392098509,1761160242732,"fUST",-1360.0,0.00034765,2,"2025-10-22T19:10:42.732",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392098511,1761160242741,"fUST",-152.04,0.00034809,60,"2025-10-22T19:10:42.741",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392098513,1761160242750,"fUST",-152.09,0.00034809,60,"2025-10-22T19:10:42.750",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392098515,1761160242759,"fUST",-152.04,0.00034909,60,"2025-10-22T19:10:42.759",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392098517,1761160242768,"fUST",-152.09,0.00034909,60,"2025-10-22T19:10:42.768",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392098519,1761160242778,"fUST",-180.02700405,0.00034939,13,"2025-10-22T19:10:42.778",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392098521,1761160242787,"fUST",-155.00553163,0.00035,3,"2025-10-22T19:10:42.787",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392098523,1761160242796,"fUST",-403.14601822,0.00035,120,"2025-10-22T19:10:42.796",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392098525,1761160242806,"fUST",-152.04,0.00035009,60,"2025-10-22T19:10:42.806",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392098527,1761160242815,"fUST",-152.09,0.00035009,60,"2025-10-22T19:10:42.815",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392098529,1761160242824,"fUST",-449.77,0.00035054,2,"2025-10-22T19:10:42.824",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392098531,1761160242833,"fUST",-500.0,0.00035068,30,"2025-10-22T19:10:42.833",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392098533,1761160242842,"fUST",-857.48177309,0.00035099,2,"2025-10-22T19:10:42.842",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392098535,1761160242851,"fUST",-152.04,0.00035109,60,"2025-10-22T19:10:42.851",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392098537,1761160242860,"fUST",-152.09,0.00035109,60,"2025-10-22T19:10:42.860",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392098539,1761160242869,"fUST",-15176.94834104,0.000352,14,"2025-10-22T19:10:42.869",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392098554,1761160242997,"fUST",168.66,0.00020509,30,"2025-10-22T19:10:42.997",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392098962,1761160803235,"fUST",150.0,0.0002151,2,"2025-10-22T19:20:03.235",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392098964,1761160947421,"fUST",150.0,0.00021462,2,"2025-10-22T19:22:27.421",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392098965,1761161026196,"fUST",5000.0,0.000241,2,"2025-10-22T19:23:46.196",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392099022,1761161271076,"fUST",253.70477863,0.000209,2,"2025-10-22T19:27:51.076",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392099023,1761161271316,"fUST",18920.59522137,0.00018,2,"2025-10-22T19:27:51.316",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392099042,1761161333536,"fUST",300000.0,0.0003,120,"2025-10-22T19:28:53.536",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392099147,1761161432118,"fUST",-919.6438457,0.00024755,2,"2025-10-22T19:30:32.118",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392099149,1761161432127,"fUST",-393.49266227,0.00024836,2,"2025-10-22T19:30:32.127",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392099151,1761161432136,"fUST",-180.64,0.00025358,2,"2025-10-22T19:30:32.136",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392099153,1761161432145,"fUST",-61.70791764,0.00025698,2,"2025-10-22T19:30:32.145",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392099187,1761161432639,"fUST",150.0,0.0002145,2,"2025-10-22T19:30:32.639",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392099212,1761161432890,"fUST",5000.0,0.000241,2,"2025-10-22T19:30:32.890",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392099220,1761161433075,"fUST",150.0,0.00023401,2,"2025-10-22T19:30:33.075",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392099274,1761161437844,"fUST",-1138.29208236,0.00025698,2,"2025-10-22T19:30:37.844",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392099277,1761161437853,"fUST",-270.0,0.00025699,2,"2025-10-22T19:30:37.853",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392099280,1761161437863,"fUST",-300.0,0.00025699,2,"2025-10-22T19:30:37.863",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392099283,1761161437872,"fUST",-300.0,0.00025699,2,"2025-10-22T19:30:37.872",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392099285,1761161437881,"fUST",-300.0,0.00025699,2,"2025-10-22T19:30:37.881",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392099286,1761161437890,"fUST",-3358.92651662,0.000257,2,"2025-10-22T19:30:37.890",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392099287,1761161437899,"fUST",-1200.0,0.00025721,2,"2025-10-22T19:30:37.899",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392099288,1761161437907,"fUST",-432.1124359,0.00025725,2,"2025-10-22T19:30:37.907",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392099289,1761161437917,"fUST",-8426.93997241,0.00025736,2,"2025-10-22T19:30:37.917",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392099290,1761161437925,"fUST",-168.0,0.00025795,2,"2025-10-22T19:30:37.925",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392099291,1761161437934,"fUST",-335.31,0.00025806,10,"2025-10-22T19:30:37.934",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392099292,1761161437942,"fUST",-188.83233114,0.00025813,2,"2025-10-22T19:30:37.942",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392099293,1761161437951,"fUST",-500.0,0.00025813,2,"2025-10-22T19:30:37.951",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392099294,1761161437960,"fUST",-409.84979979,0.00025813,2,"2025-10-22T19:30:37.960",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392099295,1761161437969,"fUST",-500.0,0.00025813,2,"2025-10-22T19:30:37.969",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392099296,1761161437977,"fUST",-500.0,0.00025813,2,"2025-10-22T19:30:37.977",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392099297,1761161437985,"fUST",-500.0,0.00025813,2,"2025-10-22T19:30:37.985",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392099298,1761161437994,"fUST",-500.0,0.00025813,2,"2025-10-22T19:30:37.994",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392099299,1761161438003,"fUST",-500.0,0.00025813,2,"2025-10-22T19:30:38.003",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392099300,1761161438012,"fUST",-500.0,0.00025813,2,"2025-10-22T19:30:38.012",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392099301,1761161438020,"fUST",-454.87608076,0.00025813,2,"2025-10-22T19:30:38.020",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392099304,1761161438030,"fUST",-500.0,0.00025813,2,"2025-10-22T19:30:38.030",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392099306,1761161438039,"fUST",-500.0,0.00025813,2,"2025-10-22T19:30:38.039",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392099309,1761161438048,"fUST",-500.0,0.00025813,2,"2025-10-22T19:30:38.048",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392099311,1761161438057,"fUST",-378.57667796,0.00025813,2,"2025-10-22T19:30:38.057",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392099313,1761161438066,"fUST",-500.0,0.00025813,2,"2025-10-22T19:30:38.066",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392099315,1761161438075,"fUST",-500.0,0.00025813,2,"2025-10-22T19:30:38.075",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392099317,1761161438085,"fUST",-500.0,0.00025813,2,"2025-10-22T19:30:38.085",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392099326,1761161438185,"fUST",-500.0,0.00025813,2,"2025-10-22T19:30:38.185",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392099327,1761161438200,"fUST",-500.0,0.00025813,2,"2025-10-22T19:30:38.200",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392099328,1761161438211,"fUST",-168.53778592,0.00025813,2,"2025-10-22T19:30:38.211",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392099329,1761161438220,"fUST",-500.0,0.00025813,2,"2025-10-22T19:30:38.220",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392099330,1761161438230,"fUST",-500.0,0.00025813,2,"2025-10-22T19:30:38.230",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392099331,1761161438239,"fUST",-500.0,0.00025813,2,"2025-10-22T19:30:38.239",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392099332,1761161438250,"fUST",-500.0,0.00025813,2,"2025-10-22T19:30:38.250",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392099333,1761161438259,"fUST",-500.0,0.00025813,2,"2025-10-22T19:30:38.259",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392099334,1761161438269,"fUST",-500.0,0.00025813,2,"2025-10-22T19:30:38.269",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392099335,1761161438279,"fUST",-500.0,0.00025813,2,"2025-10-22T19:30:38.279",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392099336,1761161438288,"fUST",-500.0,0.00025813,2,"2025-10-22T19:30:38.288",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392099337,1761161438297,"fUST",-500.0,0.00025813,2,"2025-10-22T19:30:38.297",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392099339,1761161438306,"fUST",-507.94063393,0.00025813,2,"2025-10-22T19:30:38.306",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392099340,1761161438316,"fUST",-500.0,0.00025813,2,"2025-10-22T19:30:38.316",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392099342,1761161438325,"fUST",-500.0,0.00025813,2,"2025-10-22T19:30:38.325",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392099344,1761161438334,"fUST",-500.0,0.00025813,2,"2025-10-22T19:30:38.334",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392099345,1761161438344,"fUST",-500.0,0.00025813,2,"2025-10-22T19:30:38.344",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392099346,1761161438354,"fUST",-500.0,0.00025813,2,"2025-10-22T19:30:38.354",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392099347,1761161438363,"fUST",-500.0,0.00025813,2,"2025-10-22T19:30:38.363",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392099348,1761161438374,"fUST",-500.0,0.00025813,2,"2025-10-22T19:30:38.374",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392099349,1761161438383,"fUST",-500.0,0.00025813,2,"2025-10-22T19:30:38.383",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392099350,1761161438393,"fUST",-500.0,0.00025813,2,"2025-10-22T19:30:38.393",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392099351,1761161438403,"fUST",-500.0,0.00025813,2,"2025-10-22T19:30:38.403",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392099352,1761161438413,"fUST",-500.0,0.00025813,2,"2025-10-22T19:30:38.413",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392099353,1761161438422,"fUST",-500.0,0.00025813,2,"2025-10-22T19:30:38.422",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392099354,1761161438432,"fUST",-231.27343948,0.00025813,2,"2025-10-22T19:30:38.432",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392099355,1761161438442,"fUST",-252.71964936,0.00025813,2,"2025-10-22T19:30:38.442",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392099356,1761161438453,"fUST",-500.0,0.00025813,2,"2025-10-22T19:30:38.453",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392099357,1761161438463,"fUST",-500.0,0.00025813,2,"2025-10-22T19:30:38.463",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392099358,1761161438472,"fUST",-500.0,0.00025813,2,"2025-10-22T19:30:38.472",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392099359,1761161438482,"fUST",-500.0,0.00025813,2,"2025-10-22T19:30:38.482",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392099360,1761161438492,"fUST",-575.94186557,0.00025813,2,"2025-10-22T19:30:38.492",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392099361,1761161438501,"fUST",-500.0,0.00025813,2,"2025-10-22T19:30:38.501",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392099362,1761161438511,"fUST",-500.0,0.00025813,2,"2025-10-22T19:30:38.511",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392099363,1761161438521,"fUST",-500.0,0.00025813,2,"2025-10-22T19:30:38.521",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392099364,1761161438531,"fUST",-500.0,0.00025813,2,"2025-10-22T19:30:38.531",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392099365,1761161438541,"fUST",-500.0,0.00025813,2,"2025-10-22T19:30:38.541",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392099366,1761161438551,"fUST",-500.0,0.00025813,2,"2025-10-22T19:30:38.551",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392099367,1761161438560,"fUST",-500.0,0.00025813,2,"2025-10-22T19:30:38.560",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392099368,1761161438569,"fUST",-500.0,0.00025813,2,"2025-10-22T19:30:38.569",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392099369,1761161438579,"fUST",-500.0,0.00025813,2,"2025-10-22T19:30:38.579",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392099370,1761161438589,"fUST",-500.0,0.00025813,2,"2025-10-22T19:30:38.589",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392099371,1761161438598,"fUST",-500.0,0.00025813,2,"2025-10-22T19:30:38.598",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392099372,1761161438608,"fUST",-500.0,0.00025813,2,"2025-10-22T19:30:38.608",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392099373,1761161438617,"fUST",-500.0,0.00025813,2,"2025-10-22T19:30:38.617",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392099374,1761161438627,"fUST",-500.0,0.00025813,2,"2025-10-22T19:30:38.627",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392099375,1761161438637,"fUST",-500.0,0.00025813,2,"2025-10-22T19:30:38.637",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392099376,1761161438646,"fUST",-500.0,0.00025813,2,"2025-10-22T19:30:38.646",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392099377,1761161438656,"fUST",-500.0,0.00025813,2,"2025-10-22T19:30:38.656",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392099378,1761161438665,"fUST",-500.0,0.00025813,2,"2025-10-22T19:30:38.665",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392099379,1761161438675,"fUST",-500.0,0.00025813,2,"2025-10-22T19:30:38.675",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392099380,1761161438684,"fUST",-500.0,0.00025813,2,"2025-10-22T19:30:38.684",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392099381,1761161438693,"fUST",-500.0,0.00025813,2,"2025-10-22T19:30:38.693",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392099382,1761161438706,"fUST",-500.0,0.00025813,2,"2025-10-22T19:30:38.706",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392099383,1761161438716,"fUST",-500.0,0.00025813,2,"2025-10-22T19:30:38.716",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392099384,1761161438725,"fUST",-500.0,0.00025813,2,"2025-10-22T19:30:38.725",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392099385,1761161438735,"fUST",-500.0,0.00025813,2,"2025-10-22T19:30:38.735",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392099386,1761161438744,"fUST",-274.85596942,0.00025813,2,"2025-10-22T19:30:38.744",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392099387,1761161438754,"fUST",-500.0,0.00025813,2,"2025-10-22T19:30:38.754",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392099388,1761161438764,"fUST",-500.0,0.00025813,2,"2025-10-22T19:30:38.764",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392099389,1761161438774,"fUST",-500.0,0.00025813,2,"2025-10-22T19:30:38.774",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392099390,1761161438784,"fUST",-500.0,0.00025813,2,"2025-10-22T19:30:38.784",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392099391,1761161438793,"fUST",-500.0,0.00025813,2,"2025-10-22T19:30:38.793",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392099392,1761161438804,"fUST",-500.0,0.00025813,2,"2025-10-22T19:30:38.804",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392099393,1761161438813,"fUST",-500.0,0.00025813,2,"2025-10-22T19:30:38.813",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392099394,1761161438821,"fUST",-500.0,0.00025813,2,"2025-10-22T19:30:38.821",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392099395,1761161438830,"fUST",-500.0,0.00025813,2,"2025-10-22T19:30:38.830",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392099396,1761161438839,"fUST",-500.0,0.00025813,2,"2025-10-22T19:30:38.839",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392099397,1761161438848,"fUST",-500.0,0.00025813,2,"2025-10-22T19:30:38.848",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392099398,1761161438859,"fUST",-500.0,0.00025813,2,"2025-10-22T19:30:38.859",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392099399,1761161438870,"fUST",-500.0,0.00025813,2,"2025-10-22T19:30:38.870",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392099400,1761161438880,"fUST",-500.0,0.00025813,2,"2025-10-22T19:30:38.880",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392099401,1761161438889,"fUST",-500.0,0.00025813,2,"2025-10-22T19:30:38.889",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392099402,1761161438898,"fUST",-500.0,0.00025813,2,"2025-10-22T19:30:38.898",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392099403,1761161438908,"fUST",-213.90091053,0.00025813,2,"2025-10-22T19:30:38.908",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392099404,1761161438918,"fUST",-500.0,0.00025813,2,"2025-10-22T19:30:38.918",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392099405,1761161438928,"fUST",-500.0,0.00025813,2,"2025-10-22T19:30:38.928",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392099406,1761161438938,"fUST",-500.0,0.00025813,2,"2025-10-22T19:30:38.938",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392099407,1761161438950,"fUST",-500.0,0.00025813,2,"2025-10-22T19:30:38.950",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392099408,1761161438961,"fUST",-167.95186445,0.00025814,2,"2025-10-22T19:30:38.961",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392099409,1761161438971,"fUST",-307.56467826,0.00025814,2,"2025-10-22T19:30:38.971",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392099410,1761161438981,"fUST",-59097.1792837,0.00025815,2,"2025-10-22T19:30:38.981",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392099411,1761161438991,"fUST",-1350.99,0.00025816,3,"2025-10-22T19:30:38.991",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392099412,1761161439000,"fUST",-849.28,0.00025816,3,"2025-10-22T19:30:39.000",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392099413,1761161439011,"fUST",-424.64,0.00025816,3,"2025-10-22T19:30:39.011",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392099414,1761161439020,"fUST",-212.32,0.00025816,3,"2025-10-22T19:30:39.020",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392099415,1761161439030,"fUST",-636.97,0.00025816,3,"2025-10-22T19:30:39.030",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392099416,1761161439040,"fUST",-500.0,0.00025819,2,"2025-10-22T19:30:39.040",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392099417,1761161439050,"fUST",-547.73582639,0.00025823,2,"2025-10-22T19:30:39.050",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392099418,1761161439060,"fUST",-510.1697177,0.00025825,2,"2025-10-22T19:30:39.060",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392099419,1761161439070,"fUST",-500.0,0.00025825,2,"2025-10-22T19:30:39.070",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392099420,1761161439080,"fUST",-531.15446138,0.00025825,2,"2025-10-22T19:30:39.080",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392099421,1761161439090,"fUST",-295485.896419,0.00025826,2,"2025-10-22T19:30:39.090",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392099422,1761161439100,"fUST",-370000.0,0.00025836,2,"2025-10-22T19:30:39.100",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392099423,1761161439110,"fUST",-17230.63,0.000259,7,"2025-10-22T19:30:39.110",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392099424,1761161439120,"fUST",-403.14601822,0.000259,7,"2025-10-22T19:30:39.120",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392099425,1761161439130,"fUST",-911.498655,0.000259,2,"2025-10-22T19:30:39.130",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392099426,1761161439140,"fUST",-361.982078,0.000259,2,"2025-10-22T19:30:39.140",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392099427,1761161439149,"fUST",-168.0,0.00025911,2,"2025-10-22T19:30:39.149",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392099428,1761161439159,"fUST",-500.0,0.00025973,2,"2025-10-22T19:30:39.159",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392099429,1761161439168,"fUST",-500.0,0.00025973,2,"2025-10-22T19:30:39.168",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392099430,1761161439178,"fUST",-500.0,0.00025973,2,"2025-10-22T19:30:39.178",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392099431,1761161439188,"fUST",-89023.54152898,0.0002599,2,"2025-10-22T19:30:39.188",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392099432,1761161439198,"fUST",-1787.19322535,0.00026,30,"2025-10-22T19:30:39.198",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392099433,1761161439210,"fUST",-2715.97002093,0.00026,2,"2025-10-22T19:30:39.210",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392099434,1761161439219,"fUST",-168.0,0.00026023,2,"2025-10-22T19:30:39.219",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392099435,1761161439229,"fUST",-266.69227641,0.00026042,2,"2025-10-22T19:30:39.229",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392099436,1761161439239,"fUST",-500.0,0.00026093,2,"2025-10-22T19:30:39.239",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392099437,1761161439250,"fUST",-168.0,0.00026344,2,"2025-10-22T19:30:39.250",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392099438,1761161439259,"fUST",-500.0,0.00026367,2,"2025-10-22T19:30:39.259",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392099439,1761161439270,"fUST",-168.0,0.00026415,2,"2025-10-22T19:30:39.270",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392099440,1761161439281,"fUST",-600.0,0.0002645,30,"2025-10-22T19:30:39.281",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392099441,1761161439291,"fUST",-1000.0,0.00026521,2,"2025-10-22T19:30:39.291",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392099442,1761161439301,"fUST",-1127.3819389,0.00026521,2,"2025-10-22T19:30:39.301",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392099443,1761161439312,"fUST",-1017.8156044,0.00026521,2,"2025-10-22T19:30:39.312",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392099444,1761161439322,"fUST",-271.48711904,0.00026641,2,"2025-10-22T19:30:39.322",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392099445,1761161439332,"fUST",-168.0,0.00026658,2,"2025-10-22T19:30:39.332",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392099446,1761161439341,"fUST",-312.0,0.0002672,2,"2025-10-22T19:30:39.341",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392099447,1761161439351,"fUST",-2085.41,0.00026741,2,"2025-10-22T19:30:39.351",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392099448,1761161439360,"fUST",-500.0,0.00026831,2,"2025-10-22T19:30:39.360",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392099449,1761161439370,"fUST",-306.77318573,0.00026831,2,"2025-10-22T19:30:39.370",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392099450,1761161439381,"fUST",-500.0,0.00026831,2,"2025-10-22T19:30:39.381",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392099451,1761161439391,"fUST",-500.0,0.00026831,2,"2025-10-22T19:30:39.391",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392099452,1761161439401,"fUST",-500.0,0.00026831,2,"2025-10-22T19:30:39.401",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392099453,1761161439411,"fUST",-500.0,0.00026831,2,"2025-10-22T19:30:39.411",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392099454,1761161439421,"fUST",-530.93053923,0.00026831,2,"2025-10-22T19:30:39.421",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392099455,1761161439430,"fUST",-500.0,0.00026831,2,"2025-10-22T19:30:39.430",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392099456,1761161439439,"fUST",-500.0,0.00026831,2,"2025-10-22T19:30:39.439",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392099457,1761161439449,"fUST",-500.0,0.00026831,2,"2025-10-22T19:30:39.449",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392099458,1761161439459,"fUST",-500.0,0.00026831,2,"2025-10-22T19:30:39.459",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392099459,1761161439469,"fUST",-500.0,0.00026831,2,"2025-10-22T19:30:39.469",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392099460,1761161439478,"fUST",-500.0,0.00026831,2,"2025-10-22T19:30:39.478",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392099461,1761161439488,"fUST",-500.0,0.00026831,2,"2025-10-22T19:30:39.488",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392099462,1761161439498,"fUST",-325.53850932,0.00026831,2,"2025-10-22T19:30:39.498",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392099463,1761161439507,"fUST",-500.0,0.00026831,2,"2025-10-22T19:30:39.507",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392099464,1761161439517,"fUST",-464.32134148,0.00026836,2,"2025-10-22T19:30:39.517",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392099465,1761161439527,"fUST",-168.0,0.00026846,2,"2025-10-22T19:30:39.527",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392099466,1761161439537,"fUST",-254.27842763,0.00026849,22,"2025-10-22T19:30:39.537",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392099467,1761161439547,"fUST",-168.0,0.00026865,2,"2025-10-22T19:30:39.547",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392099468,1761161439557,"fUST",-911.498655,0.00026912,2,"2025-10-22T19:30:39.557",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392099469,1761161439566,"fUST",-361.982078,0.00026912,2,"2025-10-22T19:30:39.566",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392099470,1761161439575,"fUST",-7045.5,0.00027,2,"2025-10-22T19:30:39.575",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392099471,1761161439585,"fUST",-940.82519524,0.00027,3,"2025-10-22T19:30:39.585",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392099472,1761161439594,"fUST",-2701.98,0.00027186,3,"2025-10-22T19:30:39.594",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392099473,1761161439603,"fUST",-1698.56,0.00027186,3,"2025-10-22T19:30:39.603",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392099474,1761161439612,"fUST",-849.28,0.00027186,3,"2025-10-22T19:30:39.612",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392099475,1761161439622,"fUST",-424.64,0.00027186,3,"2025-10-22T19:30:39.622",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392099476,1761161439631,"fUST",-160.0,0.00027247,2,"2025-10-22T19:30:39.631",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392099478,1761161439640,"fUST",-168.0,0.00027287,2,"2025-10-22T19:30:39.640",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392099480,1761161439649,"fUST",-240.85,0.00027308,2,"2025-10-22T19:30:39.649",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392099481,1761161439659,"fUST",-168.0,0.00027354,2,"2025-10-22T19:30:39.659",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392099482,1761161439668,"fUST",-1131.20087286,0.00027379,2,"2025-10-22T19:30:39.668",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392099483,1761161439678,"fUST",-1000.0,0.00027379,2,"2025-10-22T19:30:39.678",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392099484,1761161439688,"fUST",-1000.0,0.00027379,2,"2025-10-22T19:30:39.688",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392099485,1761161439698,"fUST",-1000.0,0.00027379,2,"2025-10-22T19:30:39.698",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392099486,1761161439708,"fUST",-1000.0,0.00027379,2,"2025-10-22T19:30:39.708",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392099487,1761161439718,"fUST",-1000.0,0.00027379,2,"2025-10-22T19:30:39.718",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392099488,1761161439728,"fUST",-1000.0,0.00027379,2,"2025-10-22T19:30:39.728",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392099489,1761161439737,"fUST",-1000.0,0.00027379,2,"2025-10-22T19:30:39.737",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392099491,1761161439747,"fUST",-1000.0,0.00027379,2,"2025-10-22T19:30:39.747",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392099493,1761161439756,"fUST",-198.74233549,0.0002739,2,"2025-10-22T19:30:39.756",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392099495,1761161439766,"fUST",-2909.46,0.000274,2,"2025-10-22T19:30:39.766",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392099497,1761161439775,"fUST",-1697.91,0.000274,7,"2025-10-22T19:30:39.775",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392099499,1761161439785,"fUST",-2628.18964323,0.000275,2,"2025-10-22T19:30:39.785",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392099501,1761161439794,"fUST",-500.0,0.00027611,5,"2025-10-22T19:30:39.794",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392099503,1761161439804,"fUST",-500.0,0.00027611,5,"2025-10-22T19:30:39.804",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392099504,1761161439813,"fUST",-500.0,0.00027611,5,"2025-10-22T19:30:39.813",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392099506,1761161439822,"fUST",-199.0,0.00027671,7,"2025-10-22T19:30:39.822",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392099508,1761161439831,"fUST",-168.0,0.00027756,2,"2025-10-22T19:30:39.831",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392099510,1761161439840,"fUST",-260.0,0.00027795,2,"2025-10-22T19:30:39.840",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392099511,1761161439849,"fUST",-8426.93997241,0.00027818,2,"2025-10-22T19:30:39.849",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392099512,1761161439859,"fUST",-420.0,0.00027821,2,"2025-10-22T19:30:39.859",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392099513,1761161439869,"fUST",-1680.0,0.00027844,2,"2025-10-22T19:30:39.869",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392099514,1761161439878,"fUST",-911.498655,0.00027924,2,"2025-10-22T19:30:39.878",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392099515,1761161439888,"fUST",-361.982078,0.00027924,2,"2025-10-22T19:30:39.888",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392099516,1761161439898,"fUST",-499.94951459,0.00027927,5,"2025-10-22T19:30:39.898",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392099517,1761161439907,"fUST",-1500.0,0.00027927,5,"2025-10-22T19:30:39.907",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392099518,1761161439917,"fUST",-740.99268942,0.00027927,5,"2025-10-22T19:30:39.917",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392099519,1761161439927,"fUST",-1500.0,0.00027927,5,"2025-10-22T19:30:39.927",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392099520,1761161439936,"fUST",-1500.0,0.00027927,5,"2025-10-22T19:30:39.936",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392099521,1761161439945,"fUST",-1500.0,0.00027927,5,"2025-10-22T19:30:39.945",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392099522,1761161439955,"fUST",-1500.0,0.00027927,5,"2025-10-22T19:30:39.955",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392099523,1761161439966,"fUST",-1025.74586575,0.00027927,5,"2025-10-22T19:30:39.966",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392099524,1761161439975,"fUST",-1680.0,0.00027944,2,"2025-10-22T19:30:39.975",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392099525,1761161439985,"fUST",-199.0,0.00027945,8,"2025-10-22T19:30:39.985",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392099526,1761161439994,"fUST",-15194.17797009,0.00028,2,"2025-10-22T19:30:39.994",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392099527,1761161440003,"fUST",-151.0,0.00028,30,"2025-10-22T19:30:40.003",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392099528,1761161440013,"fUST",-787.72292643,0.00028,2,"2025-10-22T19:30:40.013",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392099529,1761161440024,"fUST",-151.0,0.00028,30,"2025-10-22T19:30:40.024",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392099530,1761161440033,"fUST",-456.941525,0.00028,30,"2025-10-22T19:30:40.033",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392099531,1761161440042,"fUST",-456.941525,0.00028,30,"2025-10-22T19:30:40.042",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392099532,1761161440051,"fUST",-456.941525,0.00028,30,"2025-10-22T19:30:40.051",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392099533,1761161440061,"fUST",-456.941525,0.00028,30,"2025-10-22T19:30:40.061",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392099534,1761161440071,"fUST",-151.0,0.00028,30,"2025-10-22T19:30:40.071",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392099535,1761161440080,"fUST",-151.0,0.00028,30,"2025-10-22T19:30:40.080",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392099536,1761161440089,"fUST",-209.37164,0.00028,30,"2025-10-22T19:30:40.089",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392099537,1761161440098,"fUST",-4206.0,0.0002801,2,"2025-10-22T19:30:40.098",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392099538,1761161440107,"fUST",-151.0,0.00028079,30,"2025-10-22T19:30:40.107",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392099539,1761161440117,"fUST",-432.11243586,0.00028136,2,"2025-10-22T19:30:40.117",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392099540,1761161440126,"fUST",-151.0,0.00028159,7,"2025-10-22T19:30:40.126",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392099541,1761161440135,"fUST",-151.0,0.00028159,7,"2025-10-22T19:30:40.135",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392099542,1761161440144,"fUST",-404.46227763,0.00028159,5,"2025-10-22T19:30:40.144",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392099543,1761161440153,"fUST",-1001.10601427,0.00028159,5,"2025-10-22T19:30:40.153",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392099544,1761161440163,"fUST",-313.59,0.000282,4,"2025-10-22T19:30:40.163",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392099545,1761161440172,"fUST",-199.0,0.00028219,9,"2025-10-22T19:30:40.172",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392099546,1761161440182,"fUST",-360.0,0.00028343,2,"2025-10-22T19:30:40.182",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392099548,1761161440191,"fUST",-2000.0,0.00028475,5,"2025-10-22T19:30:40.191",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392099549,1761161440202,"fUST",-2000.0,0.00028475,5,"2025-10-22T19:30:40.202",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392099550,1761161440211,"fUST",-2000.0,0.00028475,5,"2025-10-22T19:30:40.211",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392099552,1761161440220,"fUST",-2000.0,0.00028475,5,"2025-10-22T19:30:40.220",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392099553,1761161440229,"fUST",-2000.0,0.00028475,5,"2025-10-22T19:30:40.229",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392099554,1761161440239,"fUST",-199.0,0.00028493,10,"2025-10-22T19:30:40.239",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392099555,1761161440248,"fUST",-32491.25403941,0.000285,7,"2025-10-22T19:30:40.248",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392099556,1761161440258,"fUST",-500.0,0.00028504,5,"2025-10-22T19:30:40.258",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392099557,1761161440267,"fUST",-500.0,0.00028504,5,"2025-10-22T19:30:40.267",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392099558,1761161440276,"fUST",-26626.65971563,0.0002876,2,"2025-10-22T19:30:40.276",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392099559,1761161440285,"fUST",-990.68799871,0.0002876,2,"2025-10-22T19:30:40.285",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392099560,1761161440294,"fUST",-4000.0,0.0002876,5,"2025-10-22T19:30:40.294",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392099561,1761161440303,"fUST",-2319.21272566,0.0002876,2,"2025-10-22T19:30:40.303",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392099562,1761161440313,"fUST",-250.40585376,0.0002876,2,"2025-10-22T19:30:40.313",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392099563,1761161440322,"fUST",-438.22,0.00028767,2,"2025-10-22T19:30:40.322",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392099564,1761161440332,"fUST",-438.22,0.00028767,2,"2025-10-22T19:30:40.332",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392099565,1761161440424,"fUST",-438.22,0.00028767,2,"2025-10-22T19:30:40.424",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392099566,1761161440434,"fUST",-438.22,0.00028767,2,"2025-10-22T19:30:40.434",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392099567,1761161440443,"fUST",-438.22,0.00028767,2,"2025-10-22T19:30:40.443",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392099568,1761161440453,"fUST",-438.22,0.00028767,2,"2025-10-22T19:30:40.453",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392099569,1761161440462,"fUST",-438.22,0.00028767,2,"2025-10-22T19:30:40.462",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392099570,1761161440471,"fUST",-438.22,0.00028767,2,"2025-10-22T19:30:40.471",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392099571,1761161440481,"fUST",-438.22,0.00028767,2,"2025-10-22T19:30:40.481",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392099572,1761161440490,"fUST",-438.22,0.00028767,2,"2025-10-22T19:30:40.490",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392099573,1761161440499,"fUST",-438.22,0.00028767,2,"2025-10-22T19:30:40.499",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392099574,1761161440509,"fUST",-438.22,0.00028767,2,"2025-10-22T19:30:40.509",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392099575,1761161440519,"fUST",-438.22,0.00028767,2,"2025-10-22T19:30:40.519",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392099576,1761161440528,"fUST",-438.22,0.00028767,2,"2025-10-22T19:30:40.528",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392099577,1761161440537,"fUST",-438.22,0.00028767,2,"2025-10-22T19:30:40.537",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392099578,1761161440547,"fUST",-438.22,0.00028767,2,"2025-10-22T19:30:40.547",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392099579,1761161440557,"fUST",-438.22,0.00028767,2,"2025-10-22T19:30:40.557",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392099582,1761161440567,"fUST",-438.22,0.00028767,2,"2025-10-22T19:30:40.567",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392099584,1761161440577,"fUST",-438.22,0.00028767,2,"2025-10-22T19:30:40.577",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392099586,1761161440586,"fUST",-438.22,0.00028767,2,"2025-10-22T19:30:40.586",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392099588,1761161440596,"fUST",-438.22,0.00028767,2,"2025-10-22T19:30:40.596",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392099590,1761161440605,"fUST",-438.22,0.00028767,2,"2025-10-22T19:30:40.605",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392099592,1761161440615,"fUST",-438.22,0.00028767,2,"2025-10-22T19:30:40.615",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392099594,1761161440624,"fUST",-438.34309408,0.00028767,2,"2025-10-22T19:30:40.624",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392099596,1761161440633,"fUST",-199.0,0.00028767,11,"2025-10-22T19:30:40.633",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392099598,1761161440642,"fUST",-151.0,0.00028767,2,"2025-10-22T19:30:40.642",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392099600,1761161440652,"fUST",-151.0,0.00028767,2,"2025-10-22T19:30:40.652",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392099602,1761161440661,"fUST",-151.0,0.00028767,2,"2025-10-22T19:30:40.661",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392099604,1761161440670,"fUST",-151.0,0.00028767,2,"2025-10-22T19:30:40.670",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392099606,1761161440680,"fUST",-151.0,0.00028767,2,"2025-10-22T19:30:40.680",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392099608,1761161440689,"fUST",-169.89105494,0.000288,7,"2025-10-22T19:30:40.689",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392099609,1761161440699,"fUST",-535.15002069,0.00028836,2,"2025-10-22T19:30:40.699",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392099611,1761161440709,"fUST",-460.0,0.00028891,2,"2025-10-22T19:30:40.709",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392099614,1761161440719,"fUST",-911.498655,0.00028937,2,"2025-10-22T19:30:40.719",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392099616,1761161440728,"fUST",-361.982078,0.00028937,2,"2025-10-22T19:30:40.728",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392099618,1761161440737,"fUST",-882.29458223,0.00029,2,"2025-10-22T19:30:40.737",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392099620,1761161440747,"fUST",-1169.40395253,0.00029,2,"2025-10-22T19:30:40.747",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392099622,1761161440756,"fUST",-502.61799314,0.00029,7,"2025-10-22T19:30:40.756",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392099624,1761161440764,"fUST",-2500.0,0.00029023,5,"2025-10-22T19:30:40.764",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392099626,1761161440774,"fUST",-2500.0,0.00029023,5,"2025-10-22T19:30:40.774",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392099628,1761161440783,"fUST",-2500.0,0.00029023,5,"2025-10-22T19:30:40.783",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392099630,1761161440793,"fUST",-2500.0,0.00029023,5,"2025-10-22T19:30:40.793",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392099632,1761161440802,"fUST",-2500.0,0.00029023,5,"2025-10-22T19:30:40.802",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392099634,1761161440811,"fUST",-60061.74073658,0.0002904,2,"2025-10-22T19:30:40.811",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392099636,1761161440820,"fUST",-199.0,0.00029041,12,"2025-10-22T19:30:40.820",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392099638,1761161440830,"fUST",-1000.0,0.00029052,5,"2025-10-22T19:30:40.830",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392099640,1761161440839,"fUST",-177.87051647,0.00029073,21,"2025-10-22T19:30:40.839",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392099642,1761161440849,"fUST",-250.298,0.00029073,21,"2025-10-22T19:30:40.849",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392099644,1761161440858,"fUST",-720.0,0.00029095,30,"2025-10-22T19:30:40.858",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392099646,1761161440867,"fUST",-17230.63,0.000291,7,"2025-10-22T19:30:40.867",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392099648,1761161440877,"fUST",-228.384325,0.000291,30,"2025-10-22T19:30:40.877",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392099650,1761161440885,"fUST",-456.941525,0.000291,30,"2025-10-22T19:30:40.885",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392099652,1761161440895,"fUST",-456.941525,0.000291,30,"2025-10-22T19:30:40.895",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392099654,1761161440904,"fUST",-456.941525,0.000291,30,"2025-10-22T19:30:40.904",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392099656,1761161440914,"fUST",-456.941525,0.000291,30,"2025-10-22T19:30:40.914",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392099658,1761161440924,"fUST",-151.0,0.000291,30,"2025-10-22T19:30:40.924",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392099660,1761161440933,"fUST",-151.0,0.000291,30,"2025-10-22T19:30:40.933",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392099662,1761161440942,"fUST",-183.031517,0.00029239,60,"2025-10-22T19:30:40.942",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392099664,1761161440952,"fUST",-301.07,0.00029259,2,"2025-10-22T19:30:40.952",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392099666,1761161440962,"fUST",-313.59,0.000293,4,"2025-10-22T19:30:40.962",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392099668,1761161440971,"fUST",-199.0,0.00029315,13,"2025-10-22T19:30:40.971",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392099670,1761161440980,"fUST",-983.0,0.00029348,2,"2025-10-22T19:30:40.980",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392099671,1761161440989,"fUST",-632.0,0.00029348,2,"2025-10-22T19:30:40.989",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392099674,1761161440999,"fUST",-2164.0,0.00029348,2,"2025-10-22T19:30:40.999",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392099675,1761161441008,"fUST",-411.0,0.00029348,2,"2025-10-22T19:30:41.008",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392099677,1761161441017,"fUST",-2021.11721159,0.0002939,5,"2025-10-22T19:30:41.017",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392099679,1761161441027,"fUST",-560.0,0.00029439,2,"2025-10-22T19:30:41.027",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392099681,1761161441036,"fUST",-417.15472785,0.00029543,2,"2025-10-22T19:30:41.036",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392099683,1761161441046,"fUST",-403.14601822,0.00029543,2,"2025-10-22T19:30:41.046",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392099685,1761161441056,"fUST",-95000.0,0.0002956,2,"2025-10-22T19:30:41.056",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392099687,1761161441067,"fUST",-3000.0,0.0002957,5,"2025-10-22T19:30:41.067",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392099689,1761161441076,"fUST",-2000.0,0.0002957,5,"2025-10-22T19:30:41.076",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392099690,1761161441085,"fUST",-3000.0,0.0002957,5,"2025-10-22T19:30:41.085",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392099692,1761161441094,"fUST",-3000.0,0.0002957,5,"2025-10-22T19:30:41.094",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392099694,1761161441103,"fUST",-500.0,0.0002957,5,"2025-10-22T19:30:41.103",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392099696,1761161441112,"fUST",-500.0,0.00029573,5,"2025-10-22T19:30:41.112",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392099698,1761161441124,"fUST",-199.0,0.00029589,14,"2025-10-22T19:30:41.124",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392099700,1761161441134,"fUST",-169.0,0.00029589,35,"2025-10-22T19:30:41.134",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392099702,1761161441143,"fUST",-1198.67647978,0.000296,5,"2025-10-22T19:30:41.143",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392099703,1761161441152,"fUST",-1697.91,0.000297,7,"2025-10-22T19:30:41.152",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392099704,1761161441161,"fUST",-627.18,0.000297,5,"2025-10-22T19:30:41.161",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392099705,1761161441170,"fUST",-15826.95654765,0.00029845,2,"2025-10-22T19:30:41.170",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392099706,1761161441179,"fUST",-199.0,0.00029863,15,"2025-10-22T19:30:41.179",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392099707,1761161441189,"fUST",-248.41473454,0.000299,2,"2025-10-22T19:30:41.189",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392099708,1761161441201,"fUST",-447.14652217,0.000299,2,"2025-10-22T19:30:41.201",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392099709,1761161441212,"fUST",-794.92715053,0.000299,2,"2025-10-22T19:30:41.212",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392099710,1761161441222,"fUST",-197.88623985,0.000299,2,"2025-10-22T19:30:41.222",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392099711,1761161441231,"fUST",-791.54495941,0.000299,2,"2025-10-22T19:30:41.231",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392099712,1761161441242,"fUST",-1780.97615867,0.000299,2,"2025-10-22T19:30:41.242",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392099714,1761161441251,"fUST",-658.38949123,0.000299,2,"2025-10-22T19:30:41.251",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392099716,1761161441260,"fUST",-1185.10108422,0.000299,2,"2025-10-22T19:30:41.260",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392099718,1761161441269,"fUST",-2106.84637194,0.000299,2,"2025-10-22T19:30:41.269",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392099721,1761161441290,"fUST",-3291.94745616,0.000299,2,"2025-10-22T19:30:41.290",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392099723,1761161441299,"fUST",-3166.17983764,0.000299,2,"2025-10-22T19:30:41.299",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392099725,1761161441308,"fUST",-8426.93997241,0.000299,2,"2025-10-22T19:30:41.308",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392099727,1761161441318,"fUST",-911.498655,0.00029949,2,"2025-10-22T19:30:41.318",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392099729,1761161441328,"fUST",-361.982078,0.00029949,2,"2025-10-22T19:30:41.328",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392099731,1761161441337,"fUST",-660.0,0.00029987,2,"2025-10-22T19:30:41.337",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392099733,1761161441346,"fUST",-210.50925,0.0003,2,"2025-10-22T19:30:41.346",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392099735,1761161441355,"fUST",-911.498655,0.0003,15,"2025-10-22T19:30:41.355",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392099737,1761161441365,"fUST",-361.982078,0.0003,15,"2025-10-22T19:30:41.365",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392099739,1761161441375,"fUST",-274210.49076482,0.0003,15,"2025-10-22T19:30:41.375",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392099743,1761161441395,"fUST",-7413.15440256,0.0003,15,"2025-10-22T19:30:41.395",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392099745,1761161441406,"fUST",-1027.49032442,0.0003,15,"2025-10-22T19:30:41.406",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392099758,1761161441524,"fUST",-383.16140013,0.0003,15,"2025-10-22T19:30:41.524",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392099937,1761161443188,"fUST",-279.42,0.0002849,10,"2025-10-22T19:30:43.188",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392099938,1761161443199,"fUST",-11390.22526804,0.000299,2,"2025-10-22T19:30:43.199",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392099941,1761161443212,"fUST",-45505.09415127,0.0003,15,"2025-10-22T19:30:43.212",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392099950,1761161443296,"fUST",-1831.81129583,0.0003,15,"2025-10-22T19:30:43.296",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392099957,1761161443351,"fUST",-501.2030503,0.0003,15,"2025-10-22T19:30:43.351",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392100244,1761161446418,"fUST",-9326.59999978,0.0003,15,"2025-10-22T19:30:46.418",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392100246,1761161446429,"fUST",-692.25170984,0.0003,15,"2025-10-22T19:30:46.429",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392100252,1761161446473,"fUST",-295.13886484,0.0003,15,"2025-10-22T19:30:46.473",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392105038,1761161502895,"fUST",150.0,0.00021621,2,"2025-10-22T19:31:42.895",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392105039,1761161503317,"fUST",150.0,0.00023587,2,"2025-10-22T19:31:43.317",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392105040,1761161578509,"fUST",150.0,0.00021617,2,"2025-10-22T19:32:58.509",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392105041,1761161578861,"fUST",150.0,0.00023583,2,"2025-10-22T19:32:58.861",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392105042,1761161652667,"fUST",150.0,0.00021886,2,"2025-10-22T19:34:12.667",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392105043,1761161653084,"fUST",150.0,0.00023875,2,"2025-10-22T19:34:13.084",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392105044,1761161719001,"fUST",417.15472785,0.000241,2,"2025-10-22T19:35:19.001",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392105045,1761161726977,"fUST",150.0,0.00021734,2,"2025-10-22T19:35:26.977",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392105046,1761161727390,"fUST",150.0,0.00023709,2,"2025-10-22T19:35:27.390",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392105047,1761161744512,"fUST",417.15472785,0.000241,2,"2025-10-22T19:35:44.512",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392105048,1761161798280,"fUST",150.0,0.00021692,2,"2025-10-22T19:36:38.280",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392105049,1761161798674,"fUST",150.0,0.00023664,2,"2025-10-22T19:36:38.674",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392105050,1761161870750,"fUST",150.0,0.00021171,2,"2025-10-22T19:37:50.750",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392105051,1761161871151,"fUST",150.0,0.00023096,2,"2025-10-22T19:37:51.151",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392105052,1761161945419,"fUST",150.0,0.00020976,2,"2025-10-22T19:39:05.419",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392105053,1761161945872,"fUST",150.0,0.00022883,2,"2025-10-22T19:39:05.872",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392105055,1761161957978,"fUST",678.902573,0.00013699,2,"2025-10-22T19:39:17.978",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392105056,1761161958194,"fUST",678.902573,0.00020187,2,"2025-10-22T19:39:18.194",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392105057,1761162018358,"fUST",150.0,0.00020981,2,"2025-10-22T19:40:18.358",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392105058,1761162018752,"fUST",150.0,0.00022888,2,"2025-10-22T19:40:18.752",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392105063,1761162088858,"fUST",150.0,0.00021372,2,"2025-10-22T19:41:28.858",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392105064,1761162089276,"fUST",150.0,0.00023315,2,"2025-10-22T19:41:29.276",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392105065,1761162160225,"fUST",150.0,0.00021369,2,"2025-10-22T19:42:40.225",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392105066,1761162160651,"fUST",150.0,0.00023311,2,"2025-10-22T19:42:40.651",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392105067,1761162187591,"fUST",300.0,0.000233,2,"2025-10-22T19:43:07.591",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392105068,1761162225051,"fUST",5000.0,0.000242,2,"2025-10-22T19:43:45.051",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392105069,1761162230065,"fUST",150.0,0.0002237,2,"2025-10-22T19:43:50.065",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392105070,1761162247476,"fUST",5000.0,0.000242,2,"2025-10-22T19:44:07.476",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392105071,1761162269672,"fUST",5000.0,0.000242,2,"2025-10-22T19:44:29.672",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392105072,1761162291917,"fUST",1775.5363937,0.000242,2,"2025-10-22T19:44:51.917",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392105073,1761162298637,"fUST",150.0,0.00022364,2,"2025-10-22T19:44:58.637",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392105100,1761162362968,"fUST",150.0,0.00022367,2,"2025-10-22T19:46:02.968",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392105101,1761162427229,"fUST",150.0,0.00022339,2,"2025-10-22T19:47:07.229",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392105105,1761162462916,"fUST",1217.7542566,0.00024144,2,"2025-10-22T19:47:42.916",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392105106,1761162491495,"fUST",150.0,0.00022342,2,"2025-10-22T19:48:11.495",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392105129,1761162557553,"fUST",150.0,0.00022171,2,"2025-10-22T19:49:17.553",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392105130,1761162557832,"fUST",150.0,0.00024187,2,"2025-10-22T19:49:17.832",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392105161,1761162563696,"fUST",666.0,0.00023926,2,"2025-10-22T19:49:23.696",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392105162,1761162623673,"fUST",150.0,0.00024196,2,"2025-10-22T19:50:23.673",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392105186,1761162632207,"fUST",-490.523263,0.00024242,2,"2025-10-22T19:50:32.207",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392105188,1761162632217,"fUST",-160.6980796,0.00024322,2,"2025-10-22T19:50:32.217",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392105233,1761162637988,"fUST",-241.90865702,0.00024322,2,"2025-10-22T19:50:37.988",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392105234,1761162637998,"fUST",-1200.0,0.00024524,2,"2025-10-22T19:50:37.998",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392105235,1761162638008,"fUST",-270.0,0.00024524,2,"2025-10-22T19:50:38.008",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392105236,1761162638017,"fUST",-300.0,0.00024524,2,"2025-10-22T19:50:38.017",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392105237,1761162638027,"fUST",-300.0,0.00024524,2,"2025-10-22T19:50:38.027",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392105238,1761162638037,"fUST",-1200.0,0.00024524,2,"2025-10-22T19:50:38.037",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392105239,1761162638047,"fUST",-300.0,0.00024524,2,"2025-10-22T19:50:38.047",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392105240,1761162638056,"fUST",-14843.6849327,0.00024526,2,"2025-10-22T19:50:38.056",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392105241,1761162638066,"fUST",-160.0,0.00024857,2,"2025-10-22T19:50:38.066",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392105242,1761162638077,"fUST",-205.83530187,0.0002545,2,"2025-10-22T19:50:38.077",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392105243,1761162638087,"fUST",-16755.89195571,0.00025513,2,"2025-10-22T19:50:38.087",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392105244,1761162638097,"fUST",-454.87608076,0.00025603,2,"2025-10-22T19:50:38.097",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392105245,1761162638106,"fUST",-409.84979979,0.00025603,2,"2025-10-22T19:50:38.106",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392105246,1761162638116,"fUST",-500.0,0.00025603,2,"2025-10-22T19:50:38.116",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392105247,1761162638126,"fUST",-500.0,0.00025603,2,"2025-10-22T19:50:38.126",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392105248,1761162638137,"fUST",-500.0,0.00025603,2,"2025-10-22T19:50:38.137",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392105249,1761162638147,"fUST",-188.83233114,0.00025603,2,"2025-10-22T19:50:38.147",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392105250,1761162638158,"fUST",-500.0,0.00025603,2,"2025-10-22T19:50:38.158",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392105251,1761162638167,"fUST",-500.0,0.00025603,2,"2025-10-22T19:50:38.167",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392105252,1761162638177,"fUST",-500.0,0.00025603,2,"2025-10-22T19:50:38.177",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392105253,1761162638187,"fUST",-500.0,0.00025603,2,"2025-10-22T19:50:38.187",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392105254,1761162638197,"fUST",-500.0,0.00025603,2,"2025-10-22T19:50:38.197",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392105255,1761162638207,"fUST",-500.0,0.00025603,2,"2025-10-22T19:50:38.207",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392105256,1761162638217,"fUST",-500.0,0.00025603,2,"2025-10-22T19:50:38.217",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392105257,1761162638227,"fUST",-500.0,0.00025603,2,"2025-10-22T19:50:38.227",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392105258,1761162638236,"fUST",-500.0,0.00025603,2,"2025-10-22T19:50:38.236",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392105259,1761162638247,"fUST",-500.0,0.00025603,2,"2025-10-22T19:50:38.247",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392105260,1761162638257,"fUST",-500.0,0.00025603,2,"2025-10-22T19:50:38.257",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392105261,1761162638267,"fUST",-500.0,0.00025603,2,"2025-10-22T19:50:38.267",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392105262,1761162638276,"fUST",-500.0,0.00025603,2,"2025-10-22T19:50:38.276",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392105263,1761162638287,"fUST",-378.57667796,0.00025603,2,"2025-10-22T19:50:38.287",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392105264,1761162638297,"fUST",-168.53778592,0.00025603,2,"2025-10-22T19:50:38.297",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392105265,1761162638306,"fUST",-500.0,0.00025603,2,"2025-10-22T19:50:38.306",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392105266,1761162638316,"fUST",-500.0,0.00025603,2,"2025-10-22T19:50:38.316",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392105267,1761162638326,"fUST",-500.0,0.00025603,2,"2025-10-22T19:50:38.326",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392105268,1761162638336,"fUST",-500.0,0.00025603,2,"2025-10-22T19:50:38.336",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392105269,1761162638345,"fUST",-500.0,0.00025603,2,"2025-10-22T19:50:38.345",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392105270,1761162638355,"fUST",-507.94063393,0.00025603,2,"2025-10-22T19:50:38.355",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392105271,1761162638364,"fUST",-500.0,0.00025603,2,"2025-10-22T19:50:38.364",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392105272,1761162638375,"fUST",-500.0,0.00025603,2,"2025-10-22T19:50:38.375",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392105273,1761162638385,"fUST",-500.0,0.00025603,2,"2025-10-22T19:50:38.385",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392105274,1761162638395,"fUST",-500.0,0.00025603,2,"2025-10-22T19:50:38.395",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392105275,1761162638404,"fUST",-500.0,0.00025603,2,"2025-10-22T19:50:38.404",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392105276,1761162638413,"fUST",-500.0,0.00025603,2,"2025-10-22T19:50:38.413",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392105277,1761162638423,"fUST",-500.0,0.00025603,2,"2025-10-22T19:50:38.423",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392105278,1761162638433,"fUST",-500.0,0.00025603,2,"2025-10-22T19:50:38.433",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392105279,1761162638442,"fUST",-575.94186557,0.00025603,2,"2025-10-22T19:50:38.442",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392105280,1761162638452,"fUST",-477.44768442,0.00025603,2,"2025-10-22T19:50:38.452",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392105281,1761162638462,"fUST",-500.0,0.00025603,2,"2025-10-22T19:50:38.462",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392105282,1761162638471,"fUST",-500.0,0.00025603,2,"2025-10-22T19:50:38.471",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392105283,1761162638480,"fUST",-500.0,0.00025603,2,"2025-10-22T19:50:38.480",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392105284,1761162638490,"fUST",-532.37037248,0.00025603,2,"2025-10-22T19:50:38.490",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392105285,1761162638499,"fUST",-500.0,0.00025603,2,"2025-10-22T19:50:38.499",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392105286,1761162638509,"fUST",-500.0,0.00025603,2,"2025-10-22T19:50:38.509",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392105287,1761162638518,"fUST",-500.0,0.00025603,2,"2025-10-22T19:50:38.518",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392105288,1761162638528,"fUST",-500.0,0.00025603,2,"2025-10-22T19:50:38.528",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392105289,1761162638538,"fUST",-256.39009105,0.00025603,2,"2025-10-22T19:50:38.538",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392105290,1761162638548,"fUST",-500.0,0.00025603,2,"2025-10-22T19:50:38.548",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392105292,1761162638557,"fUST",-500.0,0.00025603,2,"2025-10-22T19:50:38.557",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392105294,1761162638567,"fUST",-547.73582639,0.00025604,2,"2025-10-22T19:50:38.567",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392105296,1761162638578,"fUST",-583.48765897,0.00025605,2,"2025-10-22T19:50:38.578",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392105298,1761162638587,"fUST",-152.3612631,0.00025614,2,"2025-10-22T19:50:38.587",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392105300,1761162638596,"fUST",-151.0,0.00025614,2,"2025-10-22T19:50:38.596",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392105302,1761162638606,"fUST",-200.15840008,0.00025614,2,"2025-10-22T19:50:38.606",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392105304,1761162638615,"fUST",-278.97632628,0.00025614,2,"2025-10-22T19:50:38.615",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392105306,1761162638624,"fUST",-500.0,0.00025615,2,"2025-10-22T19:50:38.624",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392105308,1761162638637,"fUST",-835.49,0.00025643,10,"2025-10-22T19:50:38.637",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392105310,1761162638647,"fUST",-896.95,0.00025643,10,"2025-10-22T19:50:38.647",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392105312,1761162638659,"fUST",-1524.77,0.00025653,3,"2025-10-22T19:50:38.659",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392105314,1761162638669,"fUST",-762.39,0.00025653,3,"2025-10-22T19:50:38.669",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392105316,1761162638680,"fUST",-381.19,0.00025653,3,"2025-10-22T19:50:38.680",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392105318,1761162638690,"fUST",-211.77,0.00025653,3,"2025-10-22T19:50:38.690",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392105320,1761162638700,"fUST",-635.36,0.00025653,3,"2025-10-22T19:50:38.700",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392105322,1761162638710,"fUST",-167.95186445,0.00025662,2,"2025-10-22T19:50:38.710",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392105324,1761162638719,"fUST",-307.56467826,0.00025662,2,"2025-10-22T19:50:38.719",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392105326,1761162638729,"fUST",-60321.1775363,0.00025663,2,"2025-10-22T19:50:38.729",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392105328,1761162638739,"fUST",-151.0,0.00025669,2,"2025-10-22T19:50:38.739",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392105330,1761162638749,"fUST",-500.0,0.00025673,2,"2025-10-22T19:50:38.749",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392105332,1761162638758,"fUST",-500.0,0.00025673,2,"2025-10-22T19:50:38.758",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392105333,1761162638768,"fUST",-500.0,0.00025673,2,"2025-10-22T19:50:38.768",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392105335,1761162638777,"fUST",-500.0,0.00025673,2,"2025-10-22T19:50:38.777",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392105337,1761162638787,"fUST",-500.0,0.00025673,2,"2025-10-22T19:50:38.787",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392105338,1761162638796,"fUST",-500.0,0.00025673,2,"2025-10-22T19:50:38.796",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392105339,1761162638805,"fUST",-151.0,0.00025693,2,"2025-10-22T19:50:38.805",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392105340,1761162638814,"fUST",-151.0,0.00025695,2,"2025-10-22T19:50:38.814",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392105341,1761162638824,"fUST",-60321.1775363,0.00025695,2,"2025-10-22T19:50:38.824",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392105342,1761162638833,"fUST",-241284.710145,0.00025706,2,"2025-10-22T19:50:38.833",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392105343,1761162638964,"fUST",-370000.0,0.00025716,2,"2025-10-22T19:50:38.964",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392105344,1761162638974,"fUST",-151.0,0.00025716,7,"2025-10-22T19:50:38.974",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392105346,1761162638984,"fUST",-151.0,0.00025716,7,"2025-10-22T19:50:38.984",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392105348,1761162638994,"fUST",-151.0,0.00025716,7,"2025-10-22T19:50:38.994",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392105350,1761162639004,"fUST",-151.0,0.00025716,7,"2025-10-22T19:50:39.004",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392105352,1761162639014,"fUST",-548.32983,0.00025716,7,"2025-10-22T19:50:39.014",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392105354,1761162639024,"fUST",-548.32983,0.00025716,7,"2025-10-22T19:50:39.024",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392105356,1761162639033,"fUST",-198.0,0.00025724,2,"2025-10-22T19:50:39.033",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392105358,1761162639043,"fUST",-151.0,0.00025748,2,"2025-10-22T19:50:39.043",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392105360,1761162639053,"fUST",-507.94926773,0.00025773,2,"2025-10-22T19:50:39.053",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392105362,1761162639063,"fUST",-500.0,0.00025773,2,"2025-10-22T19:50:39.063",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392105364,1761162639073,"fUST",-500.0,0.00025773,2,"2025-10-22T19:50:39.073",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392105366,1761162639082,"fUST",-500.0,0.00025773,2,"2025-10-22T19:50:39.082",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392105368,1761162639092,"fUST",-508.33463292,0.00025773,2,"2025-10-22T19:50:39.092",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392105370,1761162639101,"fUST",-530.93053923,0.00025773,2,"2025-10-22T19:50:39.101",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392105372,1761162639111,"fUST",-500.0,0.00025773,2,"2025-10-22T19:50:39.111",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392105374,1761162639121,"fUST",-500.0,0.00025773,2,"2025-10-22T19:50:39.121",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392105376,1761162639131,"fUST",-500.0,0.00025773,2,"2025-10-22T19:50:39.131",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392105378,1761162639141,"fUST",-500.0,0.00025773,2,"2025-10-22T19:50:39.141",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392105380,1761162639151,"fUST",-500.0,0.00025773,2,"2025-10-22T19:50:39.151",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392105382,1761162639161,"fUST",-500.0,0.00025773,2,"2025-10-22T19:50:39.161",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392105384,1761162639171,"fUST",-500.0,0.00025773,2,"2025-10-22T19:50:39.171",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392105386,1761162639181,"fUST",-500.0,0.00025773,2,"2025-10-22T19:50:39.181",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392105388,1761162639191,"fUST",-500.0,0.00025773,2,"2025-10-22T19:50:39.191",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392105390,1761162639202,"fUST",-306.77318573,0.00025773,2,"2025-10-22T19:50:39.202",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392105392,1761162639213,"fUST",-343.43017407,0.00025773,2,"2025-10-22T19:50:39.213",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392105394,1761162639223,"fUST",-500.0,0.00025773,2,"2025-10-22T19:50:39.223",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392105396,1761162639233,"fUST",-500.0,0.00025773,2,"2025-10-22T19:50:39.233",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392105398,1761162639243,"fUST",-500.0,0.00025773,2,"2025-10-22T19:50:39.243",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392105400,1761162639253,"fUST",-325.53850932,0.00025773,2,"2025-10-22T19:50:39.253",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392105402,1761162639266,"fUST",-500.0,0.00025773,2,"2025-10-22T19:50:39.266",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392105404,1761162639275,"fUST",-500.0,0.00025773,2,"2025-10-22T19:50:39.275",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392105406,1761162639286,"fUST",-500.0,0.00025773,2,"2025-10-22T19:50:39.286",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392105408,1761162639296,"fUST",-217.06687572,0.00025777,2,"2025-10-22T19:50:39.296",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392105410,1761162639306,"fUST",-17230.63,0.000258,7,"2025-10-22T19:50:39.306",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392105412,1761162639316,"fUST",-151.0,0.00025803,2,"2025-10-22T19:50:39.316",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392105414,1761162639325,"fUST",-500.0,0.00025815,2,"2025-10-22T19:50:39.325",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392105416,1761162639334,"fUST",-531.15446138,0.00025818,2,"2025-10-22T19:50:39.334",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392105418,1761162639344,"fUST",-510.1697177,0.00025825,2,"2025-10-22T19:50:39.344",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392105420,1761162639354,"fUST",-151.0,0.00025857,2,"2025-10-22T19:50:39.354",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392105422,1761162639363,"fUST",-500.0,0.00025889,2,"2025-10-22T19:50:39.363",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392105423,1761162639372,"fUST",-191.0,0.00025912,2,"2025-10-22T19:50:39.372",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392105426,1761162639384,"fUST",-89349.51063744,0.0002599,2,"2025-10-22T19:50:39.384",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392105427,1761162639393,"fUST",-911.498655,0.00026,2,"2025-10-22T19:50:39.393",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392105429,1761162639403,"fUST",-361.982078,0.00026,2,"2025-10-22T19:50:39.403",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392105431,1761162639412,"fUST",-500.0,0.00026163,2,"2025-10-22T19:50:39.412",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392105433,1761162639422,"fUST",-472.25,0.00026221,2,"2025-10-22T19:50:39.422",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392105435,1761162639431,"fUST",-1001.10601427,0.00026221,2,"2025-10-22T19:50:39.431",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392105437,1761162639440,"fUST",-1000.0,0.00026221,2,"2025-10-22T19:50:39.440",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392105439,1761162639449,"fUST",-1017.8156044,0.00026221,2,"2025-10-22T19:50:39.449",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392105441,1761162639459,"fUST",-1127.3819389,0.00026221,2,"2025-10-22T19:50:39.459",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392105443,1761162639468,"fUST",-168.0,0.00026283,2,"2025-10-22T19:50:39.468",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392105445,1761162639478,"fUST",-2085.41,0.00026314,2,"2025-10-22T19:50:39.478",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392105447,1761162639489,"fUST",-404.46227763,0.00026321,2,"2025-10-22T19:50:39.489",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392105449,1761162639499,"fUST",-880.0430271,0.00026321,2,"2025-10-22T19:50:39.499",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392105451,1761162639509,"fUST",-1000.0,0.00026321,2,"2025-10-22T19:50:39.509",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392105453,1761162639518,"fUST",-1000.0,0.00026321,2,"2025-10-22T19:50:39.518",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392105455,1761162639528,"fUST",-1000.0,0.00026321,2,"2025-10-22T19:50:39.528",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392105457,1761162639537,"fUST",-1000.0,0.00026321,2,"2025-10-22T19:50:39.537",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392105459,1761162639547,"fUST",-1000.0,0.00026321,2,"2025-10-22T19:50:39.547",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392105461,1761162639556,"fUST",-1131.20087286,0.00026321,2,"2025-10-22T19:50:39.556",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392105463,1761162639565,"fUST",-1000.0,0.00026321,2,"2025-10-22T19:50:39.565",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392105465,1761162639575,"fUST",-1000.0,0.00026321,2,"2025-10-22T19:50:39.575",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392105467,1761162639584,"fUST",-1000.0,0.00026321,2,"2025-10-22T19:50:39.584",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392105469,1761162639594,"fUST",-1000.0,0.00026321,2,"2025-10-22T19:50:39.594",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392105471,1761162639604,"fUST",-1000.0,0.00026321,2,"2025-10-22T19:50:39.604",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392105473,1761162639613,"fUST",-1000.0,0.00026321,2,"2025-10-22T19:50:39.613",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392105475,1761162639622,"fUST",-475.07594921,0.00026322,2,"2025-10-22T19:50:39.622",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392105477,1761162639632,"fUST",-271.48711904,0.00026437,2,"2025-10-22T19:50:39.632",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392105479,1761162639644,"fUST",-1680.0,0.00026581,2,"2025-10-22T19:50:39.644",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392105482,1761162639656,"fUST",-420.0,0.00026581,2,"2025-10-22T19:50:39.656",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392105484,1761162639665,"fUST",-160.0,0.00026607,2,"2025-10-22T19:50:39.665",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392105486,1761162639675,"fUST",-678.902573,0.00026676,2,"2025-10-22T19:50:39.675",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392105488,1761162639685,"fUST",-583.48765895,0.00026679,2,"2025-10-22T19:50:39.685",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392105490,1761162639695,"fUST",-1680.0,0.00026702,2,"2025-10-22T19:50:39.695",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392105492,1761162639705,"fUST",-168.0,0.00026724,2,"2025-10-22T19:50:39.705",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392105494,1761162639715,"fUST",-151.0,0.00026759,7,"2025-10-22T19:50:39.715",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392105496,1761162639724,"fUST",-151.0,0.00026759,7,"2025-10-22T19:50:39.724",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392105498,1761162639735,"fUST",-151.0,0.00026768,2,"2025-10-22T19:50:39.735",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392105500,1761162639746,"fUST",-151.0,0.00026768,2,"2025-10-22T19:50:39.746",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392105502,1761162639756,"fUST",-151.0,0.00026768,2,"2025-10-22T19:50:39.756",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392105504,1761162639765,"fUST",-151.0,0.00026768,2,"2025-10-22T19:50:39.765",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392105506,1761162639775,"fUST",-254.27842763,0.00026849,22,"2025-10-22T19:50:39.775",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392105508,1761162639785,"fUST",-428.12470712,0.00026868,2,"2025-10-22T19:50:39.785",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392105510,1761162639794,"fUST",-1500.0,0.00026868,2,"2025-10-22T19:50:39.794",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392105512,1761162639803,"fUST",-1500.0,0.00026868,2,"2025-10-22T19:50:39.803",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392105514,1761162639812,"fUST",-740.99268942,0.00026868,2,"2025-10-22T19:50:39.812",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392105516,1761162639822,"fUST",-1198.67647978,0.00026868,2,"2025-10-22T19:50:39.822",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392105518,1761162639831,"fUST",-499.94951459,0.00026868,2,"2025-10-22T19:50:39.831",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392105520,1761162639840,"fUST",-1500.0,0.00026868,2,"2025-10-22T19:50:39.840",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392105522,1761162639850,"fUST",-1009.58762937,0.00026868,2,"2025-10-22T19:50:39.850",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392105524,1761162639859,"fUST",-1500.0,0.00026868,2,"2025-10-22T19:50:39.859",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392105526,1761162639868,"fUST",-1025.74586575,0.00026868,2,"2025-10-22T19:50:39.868",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392105528,1761162639878,"fUST",-1500.0,0.00026868,2,"2025-10-22T19:50:39.878",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392105530,1761162639887,"fUST",-911.498655,0.00026998,2,"2025-10-22T19:50:39.887",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392105532,1761162639897,"fUST",-361.982078,0.00026998,2,"2025-10-22T19:50:39.897",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392105533,1761162639907,"fUST",-940.82519524,0.00027,3,"2025-10-22T19:50:39.907",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392105535,1761162639916,"fUST",-3049.54,0.00027023,3,"2025-10-22T19:50:39.916",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392105537,1761162639926,"fUST",-1524.78,0.00027023,3,"2025-10-22T19:50:39.926",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392105538,1761162639935,"fUST",-635.32,0.00027023,3,"2025-10-22T19:50:39.935",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392105539,1761162639945,"fUST",-423.54,0.00027023,3,"2025-10-22T19:50:39.945",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392105540,1761162639954,"fUST",-228.384325,0.00027023,7,"2025-10-22T19:50:39.954",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392105541,1761162639964,"fUST",-151.0,0.00027023,7,"2025-10-22T19:50:39.964",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392105543,1761162639974,"fUST",-209.37164,0.00027023,7,"2025-10-22T19:50:39.974",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392105545,1761162639983,"fUST",-151.0,0.00027023,7,"2025-10-22T19:50:39.983",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392105547,1761162639992,"fUST",-548.32983,0.00027023,7,"2025-10-22T19:50:39.992",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392105549,1761162640002,"fUST",-548.32983,0.00027023,7,"2025-10-22T19:50:40.002",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392105551,1761162640012,"fUST",-151.0,0.00027066,7,"2025-10-22T19:50:40.012",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392105553,1761162640021,"fUST",-151.0,0.00027066,7,"2025-10-22T19:50:40.021",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392105555,1761162640031,"fUST",-168.0,0.00027125,2,"2025-10-22T19:50:40.031",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392105557,1761162640040,"fUST",-168.0,0.00027141,2,"2025-10-22T19:50:40.040",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392105559,1761162640050,"fUST",-260.0,0.00027155,2,"2025-10-22T19:50:40.050",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392105562,1761162640059,"fUST",-168.0,0.00027201,2,"2025-10-22T19:50:40.059",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392105563,1761162640069,"fUST",-2909.46,0.000274,2,"2025-10-22T19:50:40.069",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392105565,1761162640078,"fUST",-1697.91,0.000274,7,"2025-10-22T19:50:40.078",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392105567,1761162640087,"fUST",-500.0,0.000274,5,"2025-10-22T19:50:40.087",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392105569,1761162640096,"fUST",-502.66916721,0.000274,5,"2025-10-22T19:50:40.096",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392105571,1761162640107,"fUST",-212.61274819,0.000274,5,"2025-10-22T19:50:40.107",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392105573,1761162640116,"fUST",-500.0,0.000274,5,"2025-10-22T19:50:40.116",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392105575,1761162640125,"fUST",-158.12521565,0.000274,2,"2025-10-22T19:50:40.125",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392105577,1761162640135,"fUST",-158.52362636,0.000274,5,"2025-10-22T19:50:40.135",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392105579,1761162640144,"fUST",-168.0,0.00027403,2,"2025-10-22T19:50:40.144",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392105582,1761162640155,"fUST",-2000.0,0.00027416,5,"2025-10-22T19:50:40.155",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392105584,1761162640164,"fUST",-2000.0,0.00027416,5,"2025-10-22T19:50:40.164",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392105586,1761162640174,"fUST",-2000.0,0.00027416,5,"2025-10-22T19:50:40.174",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392105588,1761162640183,"fUST",-2000.0,0.00027416,5,"2025-10-22T19:50:40.183",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392105589,1761162640193,"fUST",-500.0,0.00027416,5,"2025-10-22T19:50:40.193",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392105591,1761162640203,"fUST",-168.0,0.00027525,2,"2025-10-22T19:50:40.203",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392105593,1761162640212,"fUST",-168.0,0.00027634,2,"2025-10-22T19:50:40.212",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392105595,1761162640222,"fUST",-168.0,0.00027661,2,"2025-10-22T19:50:40.222",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392105597,1761162640232,"fUST",-168.0,0.00027664,2,"2025-10-22T19:50:40.232",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392105599,1761162640242,"fUST",-313.59,0.00027664,3,"2025-10-22T19:50:40.242",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392105601,1761162640252,"fUST",-199.0,0.00027671,7,"2025-10-22T19:50:40.252",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392105602,1761162640261,"fUST",-168.0,0.00027676,2,"2025-10-22T19:50:40.261",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392105604,1761162640271,"fUST",-360.0,0.00027703,2,"2025-10-22T19:50:40.271",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392105606,1761162640281,"fUST",-583.48765895,0.00027753,2,"2025-10-22T19:50:40.281",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392105608,1761162640290,"fUST",-168.0,0.00027876,2,"2025-10-22T19:50:40.290",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392105610,1761162640300,"fUST",-168.0,0.00027886,2,"2025-10-22T19:50:40.300",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392105612,1761162640310,"fUST",-168.0,0.00027944,2,"2025-10-22T19:50:40.310",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392105614,1761162640319,"fUST",-199.0,0.00027945,8,"2025-10-22T19:50:40.319",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392105615,1761162640329,"fUST",-418.19602831,0.00027948,5,"2025-10-22T19:50:40.329",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392105617,1761162640339,"fUST",-500.0,0.0002795,2,"2025-10-22T19:50:40.339",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392105618,1761162640348,"fUST",-500.0,0.0002795,5,"2025-10-22T19:50:40.348",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392105619,1761162640358,"fUST",-500.0,0.0002795,5,"2025-10-22T19:50:40.358",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392105620,1761162640367,"fUST",-500.0,0.0002795,5,"2025-10-22T19:50:40.367",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392105621,1761162640376,"fUST",-505.59155942,0.0002795,5,"2025-10-22T19:50:40.376",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392105622,1761162640386,"fUST",-501.06798052,0.0002795,5,"2025-10-22T19:50:40.386",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392105623,1761162640395,"fUST",-597.77637791,0.0002795,5,"2025-10-22T19:50:40.395",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392105624,1761162640405,"fUST",-502.53122103,0.0002795,5,"2025-10-22T19:50:40.405",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392105625,1761162640414,"fUST",-502.11075442,0.0002795,5,"2025-10-22T19:50:40.414",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392105626,1761162640423,"fUST",-500.58622512,0.0002795,5,"2025-10-22T19:50:40.423",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392105628,1761162640432,"fUST",-502.14047218,0.0002795,5,"2025-10-22T19:50:40.432",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392105629,1761162640442,"fUST",-500.0,0.0002795,5,"2025-10-22T19:50:40.442",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392105630,1761162640451,"fUST",-500.0,0.0002795,5,"2025-10-22T19:50:40.451",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392105631,1761162640461,"fUST",-500.0,0.0002795,5,"2025-10-22T19:50:40.461",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392105633,1761162640471,"fUST",-500.0,0.0002795,5,"2025-10-22T19:50:40.471",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392105635,1761162640481,"fUST",-502.46996771,0.0002795,5,"2025-10-22T19:50:40.481",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392105636,1761162640491,"fUST",-500.0,0.0002795,5,"2025-10-22T19:50:40.491",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392105637,1761162640500,"fUST",-500.0,0.0002795,5,"2025-10-22T19:50:40.500",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392105638,1761162640509,"fUST",-500.0,0.0002795,5,"2025-10-22T19:50:40.509",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392105639,1761162640519,"fUST",-500.0,0.0002795,5,"2025-10-22T19:50:40.519",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392105640,1761162640528,"fUST",-2500.0,0.00027964,5,"2025-10-22T19:50:40.528",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392105641,1761162640537,"fUST",-2500.0,0.00027964,5,"2025-10-22T19:50:40.537",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392105642,1761162640547,"fUST",-2500.0,0.00027964,5,"2025-10-22T19:50:40.547",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392105643,1761162640556,"fUST",-2500.0,0.00027964,5,"2025-10-22T19:50:40.556",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392105644,1761162640566,"fUST",-911.498655,0.00027997,2,"2025-10-22T19:50:40.566",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392105645,1761162640575,"fUST",-361.982078,0.00027997,2,"2025-10-22T19:50:40.575",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392105646,1761162640585,"fUST",-632.0,0.00028209,2,"2025-10-22T19:50:40.585",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392105647,1761162640594,"fUST",-983.0,0.00028209,2,"2025-10-22T19:50:40.594",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392105648,1761162640604,"fUST",-411.0,0.00028209,2,"2025-10-22T19:50:40.604",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392105649,1761162640613,"fUST",-2164.0,0.00028209,2,"2025-10-22T19:50:40.613",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392105650,1761162640623,"fUST",-4206.0,0.00028209,2,"2025-10-22T19:50:40.623",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392105651,1761162640632,"fUST",-199.0,0.00028219,9,"2025-10-22T19:50:40.632",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392105652,1761162640641,"fUST",-460.0,0.00028251,2,"2025-10-22T19:50:40.641",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392105653,1761162640651,"fUST",-17230.63,0.000283,7,"2025-10-22T19:50:40.651",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392105654,1761162640664,"fUST",-547.5451618,0.00028322,2,"2025-10-22T19:50:40.664",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392105655,1761162640673,"fUST",-168.0,0.0002835,2,"2025-10-22T19:50:40.673",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392105656,1761162640683,"fUST",-199.0,0.00028493,10,"2025-10-22T19:50:40.683",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392105657,1761162640693,"fUST",-1001.21083915,0.00028498,2,"2025-10-22T19:50:40.693",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392105658,1761162640704,"fUST",-1000.0,0.00028498,5,"2025-10-22T19:50:40.704",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392105659,1761162640714,"fUST",-1002.70253193,0.00028498,5,"2025-10-22T19:50:40.714",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392105660,1761162640723,"fUST",-1000.0,0.00028498,5,"2025-10-22T19:50:40.723",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392105661,1761162640735,"fUST",-1000.0,0.00028498,5,"2025-10-22T19:50:40.735",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392105662,1761162640744,"fUST",-1000.0,0.00028498,5,"2025-10-22T19:50:40.744",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392105663,1761162640754,"fUST",-1000.0,0.00028498,5,"2025-10-22T19:50:40.754",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392105664,1761162640764,"fUST",-1000.0,0.00028498,5,"2025-10-22T19:50:40.764",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392105665,1761162640774,"fUST",-183.27816794,0.00028498,5,"2025-10-22T19:50:40.774",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392105666,1761162640783,"fUST",-614.53254891,0.00028498,5,"2025-10-22T19:50:40.783",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392105667,1761162640793,"fUST",-1000.0,0.00028498,5,"2025-10-22T19:50:40.793",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392105668,1761162640803,"fUST",-2000.0,0.00028512,5,"2025-10-22T19:50:40.803",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392105669,1761162640812,"fUST",-3000.0,0.00028512,5,"2025-10-22T19:50:40.812",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392105670,1761162640822,"fUST",-3000.0,0.00028512,5,"2025-10-22T19:50:40.822",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392105671,1761162640831,"fUST",-500.0,0.00028512,5,"2025-10-22T19:50:40.831",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392105672,1761162640840,"fUST",-168.0,0.00028525,2,"2025-10-22T19:50:40.840",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392105673,1761162640850,"fUST",-168.0,0.00028634,2,"2025-10-22T19:50:40.850",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392105674,1761162640860,"fUST",-438.22,0.00028767,2,"2025-10-22T19:50:40.860",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392105675,1761162640869,"fUST",-438.22,0.00028767,2,"2025-10-22T19:50:40.869",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392105676,1761162640879,"fUST",-438.22,0.00028767,2,"2025-10-22T19:50:40.879",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392105677,1761162640889,"fUST",-438.22,0.00028767,2,"2025-10-22T19:50:40.889",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392105678,1761162640899,"fUST",-438.22,0.00028767,2,"2025-10-22T19:50:40.899",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392105679,1761162640909,"fUST",-438.22,0.00028767,2,"2025-10-22T19:50:40.909",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392105680,1761162640919,"fUST",-438.22,0.00028767,2,"2025-10-22T19:50:40.919",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392105681,1761162640929,"fUST",-438.22,0.00028767,2,"2025-10-22T19:50:40.929",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392105682,1761162640939,"fUST",-438.22,0.00028767,2,"2025-10-22T19:50:40.939",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392105683,1761162640948,"fUST",-438.22,0.00028767,2,"2025-10-22T19:50:40.948",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392105684,1761162640959,"fUST",-438.22,0.00028767,2,"2025-10-22T19:50:40.959",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392105685,1761162640969,"fUST",-438.22,0.00028767,2,"2025-10-22T19:50:40.969",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392105686,1761162640978,"fUST",-438.22,0.00028767,2,"2025-10-22T19:50:40.978",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392105687,1761162640988,"fUST",-438.22,0.00028767,2,"2025-10-22T19:50:40.988",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392105688,1761162640997,"fUST",-438.22,0.00028767,2,"2025-10-22T19:50:40.997",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392105689,1761162641007,"fUST",-438.22,0.00028767,2,"2025-10-22T19:50:41.007",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392105690,1761162641017,"fUST",-438.22,0.00028767,2,"2025-10-22T19:50:41.017",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392105691,1761162641026,"fUST",-438.22,0.00028767,2,"2025-10-22T19:50:41.026",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392105692,1761162641036,"fUST",-438.22,0.00028767,2,"2025-10-22T19:50:41.036",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392105693,1761162641045,"fUST",-438.22,0.00028767,2,"2025-10-22T19:50:41.045",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392105694,1761162641055,"fUST",-438.22,0.00028767,2,"2025-10-22T19:50:41.055",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392105695,1761162641065,"fUST",-438.22,0.00028767,2,"2025-10-22T19:50:41.065",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392105696,1761162641075,"fUST",-438.22,0.00028767,2,"2025-10-22T19:50:41.075",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392105697,1761162641085,"fUST",-438.34309408,0.00028767,2,"2025-10-22T19:50:41.085",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392105698,1761162641095,"fUST",-199.0,0.00028767,11,"2025-10-22T19:50:41.095",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392105699,1761162641104,"fUST",-560.0,0.00028799,2,"2025-10-22T19:50:41.104",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392105700,1761162641114,"fUST",-549.0,0.0002881,2,"2025-10-22T19:50:41.114",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392105701,1761162641202,"fUST",-587.0,0.0002881,2,"2025-10-22T19:50:41.202",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392105702,1761162641228,"fUST",-583.48765895,0.00028826,2,"2025-10-22T19:50:41.228",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392105703,1761162641237,"fUST",-911.498655,0.00028995,2,"2025-10-22T19:50:41.237",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392105704,1761162641247,"fUST",-361.982078,0.00028995,2,"2025-10-22T19:50:41.247",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392105705,1761162641257,"fUST",-1001.92,0.00029,2,"2025-10-22T19:50:41.257",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392105706,1761162641267,"fUST",-199.0,0.00029041,12,"2025-10-22T19:50:41.267",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392105707,1761162641276,"fUST",-503.10569259,0.00029046,5,"2025-10-22T19:50:41.276",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392105708,1761162641286,"fUST",-1500.0,0.00029046,5,"2025-10-22T19:50:41.286",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392105709,1761162641295,"fUST",-270.76090602,0.00029046,5,"2025-10-22T19:50:41.295",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392105710,1761162641304,"fUST",-505.57870524,0.00029046,5,"2025-10-22T19:50:41.304",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392105711,1761162641313,"fUST",-1500.0,0.00029046,5,"2025-10-22T19:50:41.313",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392105712,1761162641323,"fUST",-1500.0,0.00029046,5,"2025-10-22T19:50:41.323",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392105713,1761162641331,"fUST",-1500.0,0.00029046,5,"2025-10-22T19:50:41.331",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392105714,1761162641341,"fUST",-3500.0,0.0002906,5,"2025-10-22T19:50:41.341",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392105715,1761162641350,"fUST",-3500.0,0.0002906,5,"2025-10-22T19:50:41.350",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392105716,1761162641360,"fUST",-2351.0,0.00029073,2,"2025-10-22T19:50:41.360",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392105717,1761162641369,"fUST",-177.87051647,0.00029089,21,"2025-10-22T19:50:41.369",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392105718,1761162641379,"fUST",-250.298,0.00029089,21,"2025-10-22T19:50:41.379",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392105719,1761162641391,"fUST",-1001.92,0.00029174,2,"2025-10-22T19:50:41.391",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392105720,1761162641399,"fUST",-2909.46,0.000292,2,"2025-10-22T19:50:41.399",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392105721,1761162641409,"fUST",-1697.91,0.000292,7,"2025-10-22T19:50:41.409",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392105722,1761162641418,"fUST",-199.0,0.00029315,13,"2025-10-22T19:50:41.418",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392105723,1761162641427,"fUST",-660.0,0.00029347,2,"2025-10-22T19:50:41.427",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392105724,1761162641436,"fUST",-160.0,0.00029502,2,"2025-10-22T19:50:41.436",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392105725,1761162641445,"fUST",-151.0,0.00029578,30,"2025-10-22T19:50:41.445",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392105726,1761162641455,"fUST",-151.0,0.00029587,2,"2025-10-22T19:50:41.455",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392105727,1761162641464,"fUST",-151.0,0.00029587,2,"2025-10-22T19:50:41.464",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392105728,1761162641473,"fUST",-151.0,0.00029587,2,"2025-10-22T19:50:41.473",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392105729,1761162641483,"fUST",-151.0,0.00029587,2,"2025-10-22T19:50:41.483",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392105730,1761162641492,"fUST",-199.0,0.00029589,14,"2025-10-22T19:50:41.492",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392105731,1761162641501,"fUST",-169.0,0.00029589,35,"2025-10-22T19:50:41.501",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392105732,1761162641511,"fUST",-512.4240118,0.00029594,5,"2025-10-22T19:50:41.511",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392105733,1761162641521,"fUST",-2000.0,0.00029594,5,"2025-10-22T19:50:41.521",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392105734,1761162641530,"fUST",-2000.0,0.00029594,5,"2025-10-22T19:50:41.530",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392105735,1761162641539,"fUST",-2000.0,0.00029594,5,"2025-10-22T19:50:41.539",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392105736,1761162641549,"fUST",-3531.31822136,0.00029608,5,"2025-10-22T19:50:41.549",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392105737,1761162641559,"fUST",-887.71567513,0.00029608,5,"2025-10-22T19:50:41.559",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392105738,1761162641568,"fUST",-940.77,0.000297,5,"2025-10-22T19:50:41.568",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392105739,1761162641578,"fUST",-1857.86404624,0.00029766,2,"2025-10-22T19:50:41.578",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392105740,1761162641588,"fUST",-199.0,0.00029863,15,"2025-10-22T19:50:41.588",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392105741,1761162641598,"fUST",-638.2332499,0.00029886,2,"2025-10-22T19:50:41.598",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392105742,1761162641607,"fUST",-229.4832423,0.00029886,2,"2025-10-22T19:50:41.607",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392105743,1761162641617,"fUST",-197.3916351,0.00029886,2,"2025-10-22T19:50:41.617",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392105744,1761162641626,"fUST",-760.0,0.00029895,2,"2025-10-22T19:50:41.626",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392105745,1761162641635,"fUST",-151.0,0.000299,2,"2025-10-22T19:50:41.635",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392105746,1761162641644,"fUST",-151.0,0.000299,2,"2025-10-22T19:50:41.644",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392105747,1761162641657,"fUST",-216.8402371,0.000299,2,"2025-10-22T19:50:41.657",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392105748,1761162641666,"fUST",-151.0,0.000299,30,"2025-10-22T19:50:41.666",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392105749,1761162641675,"fUST",-583.48765895,0.000299,2,"2025-10-22T19:50:41.675",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392105750,1761162641685,"fUST",-10251.2027412,0.000299,2,"2025-10-22T19:50:41.685",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392105751,1761162641694,"fUST",-2545.7016333,0.00029949,2,"2025-10-22T19:50:41.694",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392105752,1761162641706,"fUST",-151.0,0.00029949,30,"2025-10-22T19:50:41.706",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392105753,1761162641715,"fUST",-699.83988423,0.0002997,2,"2025-10-22T19:50:41.715",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392105754,1761162641725,"fUST",-1259.71179161,0.0002997,2,"2025-10-22T19:50:41.725",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392105755,1761162641735,"fUST",-159.10635208,0.0002997,2,"2025-10-22T19:50:41.735",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392105756,1761162641745,"fUST",-636.42540832,0.0002997,2,"2025-10-22T19:50:41.745",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392105757,1761162641754,"fUST",-1431.95716873,0.0002997,2,"2025-10-22T19:50:41.754",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392105758,1761162641764,"fUST",-500.99787454,0.00029973,2,"2025-10-22T19:50:41.764",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392105759,1761162641773,"fUST",-300.0,0.00029973,5,"2025-10-22T19:50:41.773",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392105760,1761162641783,"fUST",-300.0,0.00029973,5,"2025-10-22T19:50:41.783",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392105761,1761162641792,"fUST",-151.0,0.00029973,2,"2025-10-22T19:50:41.792",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392105762,1761162641802,"fUST",-161.586398,0.00029994,2,"2025-10-22T19:50:41.802",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392105763,1761162641812,"fUST",-911.498655,0.00029994,2,"2025-10-22T19:50:41.812",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392105764,1761162641821,"fUST",-361.982078,0.00029994,2,"2025-10-22T19:50:41.821",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392105765,1761162641830,"fUST",-497919.8820981,0.0003,15,"2025-10-22T19:50:41.830",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392105766,1761162641925,"fUST",-5437.62956591,0.0003,15,"2025-10-22T19:50:41.925",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392105767,1761162641936,"fUST",-3741.3471441,0.0003,15,"2025-10-22T19:50:41.936",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392105768,1761162641963,"fUST",-1000.0,0.0003,15,"2025-10-22T19:50:41.963",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392105769,1761162642587,"fUST",-548.32983,0.00025716,7,"2025-10-22T19:50:42.587",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392105770,1761162642596,"fUST",-135.63686936,0.00025716,7,"2025-10-22T19:50:42.596",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392105771,1761162642611,"fUST",-412.69296064,0.00025716,7,"2025-10-22T19:50:42.611",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392105772,1761162642620,"fUST",-548.32983,0.00027023,7,"2025-10-22T19:50:42.620",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392105773,1761162642629,"fUST",-13824.30289246,0.0003,15,"2025-10-22T19:50:42.629",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392105774,1761162642640,"fUST",-51407.89392814,0.0003,15,"2025-10-22T19:50:42.640",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392105775,1761162642652,"fUST",-1017.57916146,0.0003,15,"2025-10-22T19:50:42.652",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392105776,1761162642673,"fUST",-548.32983,0.00027023,7,"2025-10-22T19:50:42.673",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392105777,1761162642683,"fUST",-24286.88540781,0.0003,15,"2025-10-22T19:50:42.683",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392105778,1761162642692,"fUST",-5301.60272538,0.0003,2,"2025-10-22T19:50:42.692",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392105779,1761162642702,"fUST",-4138.11083488,0.0003,2,"2025-10-22T19:50:42.702",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392105780,1761162642715,"fUST",-157.8825,0.0003,2,"2025-10-22T19:50:42.715",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392105781,1761162642724,"fUST",-17230.63,0.0003,7,"2025-10-22T19:50:42.724",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392105782,1761162642735,"fUST",-198.530484,0.0003,2,"2025-10-22T19:50:42.735",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392105783,1761162642744,"fUST",-151.0,0.0003,7,"2025-10-22T19:50:42.744",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392105784,1761162642753,"fUST",-151.0,0.0003,7,"2025-10-22T19:50:42.753",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392105785,1761162642763,"fUST",-151.0,0.0003,2,"2025-10-22T19:50:42.763",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392105786,1761162642773,"fUST",-151.0,0.0003,2,"2025-10-22T19:50:42.773",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392105787,1761162642782,"fUST",-151.0,0.0003,2,"2025-10-22T19:50:42.782",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392105788,1761162642791,"fUST",-204.758946,0.0003,2,"2025-10-22T19:50:42.791",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392105789,1761162642801,"fUST",-151.0,0.0003,30,"2025-10-22T19:50:42.801",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392105790,1761162642811,"fUST",-170.543944,0.0003,30,"2025-10-22T19:50:42.811",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392105791,1761162642820,"fUST",-151.0,0.0003,30,"2025-10-22T19:50:42.820",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392105792,1761162642829,"fUST",-548.32983,0.0003,30,"2025-10-22T19:50:42.829",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392105793,1761162642840,"fUST",-548.32983,0.0003,30,"2025-10-22T19:50:42.840",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392105794,1761162642852,"fUST",-548.32983,0.0003,30,"2025-10-22T19:50:42.852",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392105795,1761162642862,"fUST",-52435.28710827,0.0003012,7,"2025-10-22T19:50:42.862",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392105797,1761162642871,"fUST",-285.69044956,0.0003013,2,"2025-10-22T19:50:42.871",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392105799,1761162642881,"fUST",-199.0,0.00030136,16,"2025-10-22T19:50:42.881",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392105801,1761162642890,"fUST",-1047.70733852,0.00030139,120,"2025-10-22T19:50:42.890",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392105802,1761162642899,"fUST",-2500.0,0.00030142,5,"2025-10-22T19:50:42.899",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392105803,1761162642908,"fUST",-2500.0,0.00030142,5,"2025-10-22T19:50:42.908",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392105804,1761162642918,"fUST",-2500.0,0.00030142,5,"2025-10-22T19:50:42.918",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392105805,1761162642927,"fUST",-150.0,0.00030173,5,"2025-10-22T19:50:42.927",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392105806,1761162642936,"fUST",-671.03780639,0.0003022,2,"2025-10-22T19:50:42.936",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392105807,1761162642946,"fUST",-250.0,0.00030232,2,"2025-10-22T19:50:42.946",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392105808,1761162642956,"fUST",-620.01437439,0.00030322,2,"2025-10-22T19:50:42.956",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392105809,1761162642966,"fUST",-199.0,0.0003041,17,"2025-10-22T19:50:42.966",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392105810,1761162642975,"fUST",-860.0,0.00030443,2,"2025-10-22T19:50:42.975",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392105811,1761162642984,"fUST",-4090.24250889,0.000305,2,"2025-10-22T19:50:42.984",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392105812,1761162642993,"fUST",-2239.48762953,0.00030523,2,"2025-10-22T19:50:42.993",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392105813,1761162643002,"fUST",-600.0,0.00030599,30,"2025-10-22T19:50:43.002",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392105814,1761162643012,"fUST",-453.36744554,0.00030677,2,"2025-10-22T19:50:43.012",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392105815,1761162643021,"fUST",-1811.65631236,0.00030677,2,"2025-10-22T19:50:43.021",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392105816,1761162643029,"fUST",-395.91471658,0.00030677,2,"2025-10-22T19:50:43.029",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392105817,1761162643038,"fUST",-1582.07520747,0.00030677,2,"2025-10-22T19:50:43.038",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392105818,1761162643047,"fUST",-199.0,0.00030684,18,"2025-10-22T19:50:43.047",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392105819,1761162643067,"fUST",-2435.86530428,0.0003069,5,"2025-10-22T19:50:43.067",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392105820,1761162643076,"fUST",-526.45251339,0.0003069,5,"2025-10-22T19:50:43.076",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392105822,1761162643165,"fUST",-3000.0,0.0003069,5,"2025-10-22T19:50:43.165",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392105823,1761162643175,"fUST",-218.91667002,0.00030721,5,"2025-10-22T19:50:43.175",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392105824,1761162643185,"fUST",-157.75919698,0.00030888,2,"2025-10-22T19:50:43.185",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392105825,1761162643195,"fUST",-12287.85063546,0.0003091,2,"2025-10-22T19:50:43.195",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392105827,1761162643205,"fUST",-5000.0,0.00030949,2,"2025-10-22T19:50:43.205",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392105829,1761162643215,"fUST",-199.0,0.00030958,19,"2025-10-22T19:50:43.215",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392105831,1761162643225,"fUST",-3977.65880203,0.00030982,2,"2025-10-22T19:50:43.225",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392105832,1761162643235,"fUST",-960.0,0.00030991,2,"2025-10-22T19:50:43.235",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392105834,1761162643244,"fUST",-1108.60284002,0.00031,2,"2025-10-22T19:50:43.244",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392105836,1761162643253,"fUST",-2909.46,0.00031,2,"2025-10-22T19:50:43.253",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392105838,1761162643263,"fUST",-43731.94460482,0.0003101,5,"2025-10-22T19:50:43.263",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392105840,1761162643273,"fUST",-151.0,0.0003101,30,"2025-10-22T19:50:43.273",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392105841,1761162643283,"fUST",-548.32983,0.0003101,30,"2025-10-22T19:50:43.283",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392105842,1761162643293,"fUST",-548.32983,0.0003101,30,"2025-10-22T19:50:43.293",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392105844,1761162643304,"fUST",-548.32983,0.0003101,30,"2025-10-22T19:50:43.304",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392105845,1761162643322,"fUST",-151.0,0.00031068,2,"2025-10-22T19:50:43.322",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392105847,1761162643331,"fUST",-151.0,0.00031068,2,"2025-10-22T19:50:43.331",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392105848,1761162643341,"fUST",-151.0,0.00031068,2,"2025-10-22T19:50:43.341",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392105849,1761162643350,"fUST",-1697.91,0.000311,7,"2025-10-22T19:50:43.350",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392105850,1761162643359,"fUST",-30000.0,0.0003112,2,"2025-10-22T19:50:43.359",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392105851,1761162643369,"fUST",-151.0,0.0003112,7,"2025-10-22T19:50:43.369",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392105852,1761162643378,"fUST",-151.0,0.0003112,7,"2025-10-22T19:50:43.378",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392105853,1761162643387,"fUST",-632.0,0.00031209,2,"2025-10-22T19:50:43.387",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392105854,1761162643397,"fUST",-983.0,0.00031209,2,"2025-10-22T19:50:43.397",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392105855,1761162643406,"fUST",-2164.0,0.00031209,2,"2025-10-22T19:50:43.406",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392105856,1761162643416,"fUST",-823.0,0.00031226,2,"2025-10-22T19:50:43.416",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392105857,1761162643425,"fUST",-199.0,0.00031232,20,"2025-10-22T19:50:43.425",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392105858,1761162643434,"fUST",-2738.85997,0.00031238,5,"2025-10-22T19:50:43.434",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392105859,1761162643443,"fUST",-199.0,0.00031506,21,"2025-10-22T19:50:43.443",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392105860,1761162643452,"fUST",-1060.0,0.00031539,2,"2025-10-22T19:50:43.452",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392105861,1761162643463,"fUST",-3499.19942114,0.00031567,2,"2025-10-22T19:50:43.463",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392105862,1761162643472,"fUST",-3292.0,0.00031654,3,"2025-10-22T19:50:43.472",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392105863,1761162643481,"fUST",-199.0,0.0003178,22,"2025-10-22T19:50:43.481",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392105864,1761162643490,"fUST",-33100.36424696,0.000319,2,"2025-10-22T19:50:43.490",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392105865,1761162643500,"fUST",-17230.63,0.00032,7,"2025-10-22T19:50:43.500",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392105866,1761162643509,"fUST",-199.0,0.00032054,23,"2025-10-22T19:50:43.509",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392105867,1761162643519,"fUST",-1160.0,0.00032087,2,"2025-10-22T19:50:43.519",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392105868,1761162643528,"fUST",-2075.31356207,0.00032292,2,"2025-10-22T19:50:43.528",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392105869,1761162643538,"fUST",-692.48358698,0.00032322,2,"2025-10-22T19:50:43.538",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392105870,1761162643547,"fUST",-199.0,0.00032328,24,"2025-10-22T19:50:43.547",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392105871,1761162643556,"fUST",-210.50925,0.00032494,2,"2025-10-22T19:50:43.556",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392105872,1761162643565,"fUST",-199.0,0.00032602,25,"2025-10-22T19:50:43.565",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392105873,1761162643575,"fUST",-1260.0,0.00032635,2,"2025-10-22T19:50:43.575",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392105874,1761162643584,"fUST",-3704.88,0.00032876,120,"2025-10-22T19:50:43.584",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392105875,1761162643594,"fUST",-279.64,0.00032876,26,"2025-10-22T19:50:43.594",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392105876,1761162643604,"fUST",-155.0,0.00032877,56,"2025-10-22T19:50:43.604",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392105877,1761162643613,"fUST",-500.0,0.00032877,30,"2025-10-22T19:50:43.613",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392105879,1761162643622,"fUST",-2909.46,0.000329,14,"2025-10-22T19:50:43.622",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392105881,1761162643631,"fUST",-1697.91,0.00033,7,"2025-10-22T19:50:43.631",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392105882,1761162643640,"fUST",-678.902573,0.00033165,2,"2025-10-22T19:50:43.640",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392105883,1761162643649,"fUST",-1360.0,0.00033182,2,"2025-10-22T19:50:43.649",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392105884,1761162643662,"fUST",-638.2332499,0.00033259,2,"2025-10-22T19:50:43.662",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392105885,1761162643672,"fUST",-500.0,0.00033425,30,"2025-10-22T19:50:43.672",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392105886,1761162643681,"fUST",-720.0,0.00033659,30,"2025-10-22T19:50:43.681",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392105887,1761162643690,"fUST",-3704.88,0.00033698,120,"2025-10-22T19:50:43.690",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392105888,1761162643700,"fUST",-1460.0,0.0003373,2,"2025-10-22T19:50:43.700",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392105889,1761162643710,"fUST",-1152.0,0.00033844,2,"2025-10-22T19:50:43.710",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392105890,1761162643719,"fUST",-500.0,0.00033973,30,"2025-10-22T19:50:43.719",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392105891,1761162643728,"fUST",-655.02070608,0.00033991,3,"2025-10-22T19:50:43.728",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392105892,1761162643739,"fUST",-2617.46274151,0.00033991,3,"2025-10-22T19:50:43.739",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392105893,1761162643748,"fUST",-673.35416134,0.00033991,3,"2025-10-22T19:50:43.748",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392105894,1761162643757,"fUST",-536.92831155,0.00033991,3,"2025-10-22T19:50:43.757",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392105895,1761162643766,"fUST",-2145.56553296,0.00033991,3,"2025-10-22T19:50:43.766",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392105896,1761162643775,"fUST",-176.37339733,0.00033991,3,"2025-10-22T19:50:43.775",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392105897,1761162643784,"fUST",-791.90909647,0.00033991,3,"2025-10-22T19:50:43.784",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392105898,1761162643793,"fUST",-690.30229676,0.00033991,3,"2025-10-22T19:50:43.793",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392105899,1761162643802,"fUST",-3164.4687495,0.00033991,3,"2025-10-22T19:50:43.802",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392105900,1761162643811,"fUST",-2758.44797785,0.00033991,3,"2025-10-22T19:50:43.811",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392105901,1761162643820,"fUST",-17230.63,0.000341,14,"2025-10-22T19:50:43.820",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392105902,1761162643829,"fUST",-151.0,0.000341,2,"2025-10-22T19:50:43.829",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392105903,1761162643838,"fUST",-151.0,0.000341,2,"2025-10-22T19:50:43.838",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392105904,1761162643847,"fUST",-151.0,0.000341,2,"2025-10-22T19:50:43.847",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392105905,1761162643856,"fUST",-632.0,0.00034209,2,"2025-10-22T19:50:43.856",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392105906,1761162643866,"fUST",-983.0,0.00034209,2,"2025-10-22T19:50:43.866",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392105907,1761162643875,"fUST",-2164.0,0.00034209,2,"2025-10-22T19:50:43.875",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392105908,1761162643884,"fUST",-1560.0,0.00034278,2,"2025-10-22T19:50:43.884",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392105909,1761162643893,"fUST",-548.32983,0.00034322,30,"2025-10-22T19:50:43.893",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392105910,1761162643902,"fUST",-548.32983,0.00034322,30,"2025-10-22T19:50:43.902",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392105911,1761162643911,"fUST",-548.32983,0.00034322,30,"2025-10-22T19:50:43.911",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392105912,1761162643920,"fUST",-764.95279958,0.00034322,120,"2025-10-22T19:50:43.920",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392105913,1761162643929,"fUST",-500.0,0.0003446,10,"2025-10-22T19:50:43.929",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392105914,1761162643938,"fUST",-4609.0,0.00034465,3,"2025-10-22T19:50:43.938",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392105915,1761162643947,"fUST",-2566.89877007,0.0003452,120,"2025-10-22T19:50:43.947",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392105927,1761162721807,"fUST",200.0,0.0003,120,"2025-10-22T19:52:01.807",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392105935,1761163144022,"fUST",204.76,0.00030136,120,"2025-10-22T19:59:04.022",0.00035405,57.95,0.9821891237160858,614420130.8474032]
[392105937,1761163573406,"fUST",417.15472785,0.000242,2,"2025-10-22T20:06:13.406",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392105955,1761163680151,"fUST",208.4,0.00016983,2,"2025-10-22T20:08:00.151",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392105956,1761163680556,"fUST",208.39,0.00016983,2,"2025-10-22T20:08:00.556",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392106015,1761163784885,"fUST",335.2263162,0.00024079,12,"2025-10-22T20:09:44.885",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392106084,1761163832659,"fUST",-183.031517,0.00024217,2,"2025-10-22T20:10:32.659",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392106086,1761163832669,"fUST",-306.38989825,0.00024277,2,"2025-10-22T20:10:32.669",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392106163,1761163838223,"fUST",-63.84997597,0.00024277,2,"2025-10-22T20:10:38.223",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392106165,1761163838233,"fUST",-300.0,0.00024455,2,"2025-10-22T20:10:38.233",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392106167,1761163838242,"fUST",-1200.0,0.00024455,2,"2025-10-22T20:10:38.242",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392106169,1761163838251,"fUST",-200.0,0.00024456,2,"2025-10-22T20:10:38.251",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392106171,1761163838266,"fUST",-547.73582639,0.00024456,2,"2025-10-22T20:10:38.266",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392106173,1761163838282,"fUST",-1200.0,0.00024456,2,"2025-10-22T20:10:38.282",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392106175,1761163838291,"fUST",-500.0,0.00024456,2,"2025-10-22T20:10:38.291",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392106176,1761163838300,"fUST",-36167.3583754,0.00024457,30,"2025-10-22T20:10:38.300",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392106177,1761163838309,"fUST",-500.0,0.00024738,2,"2025-10-22T20:10:38.309",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392106179,1761163838319,"fUST",-500.0,0.00024738,2,"2025-10-22T20:10:38.319",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392106180,1761163838328,"fUST",-500.0,0.00024738,2,"2025-10-22T20:10:38.328",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392106181,1761163838337,"fUST",-500.0,0.00024738,2,"2025-10-22T20:10:38.337",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392106182,1761163838350,"fUST",-454.87608076,0.00024738,2,"2025-10-22T20:10:38.350",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392106183,1761163838359,"fUST",-500.0,0.00024738,2,"2025-10-22T20:10:38.359",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392106184,1761163838369,"fUST",-500.0,0.00024738,2,"2025-10-22T20:10:38.369",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392106185,1761163838378,"fUST",-500.0,0.00024738,2,"2025-10-22T20:10:38.378",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392106186,1761163838388,"fUST",-188.83233114,0.00024738,2,"2025-10-22T20:10:38.388",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392106187,1761163838399,"fUST",-500.0,0.00024738,2,"2025-10-22T20:10:38.399",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392106188,1761163838409,"fUST",-409.84979979,0.00024738,2,"2025-10-22T20:10:38.409",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392106189,1761163838419,"fUST",-500.0,0.00024738,2,"2025-10-22T20:10:38.419",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392106190,1761163838429,"fUST",-168.53778592,0.00024738,2,"2025-10-22T20:10:38.429",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392106191,1761163838439,"fUST",-500.0,0.00024738,2,"2025-10-22T20:10:38.439",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392106192,1761163838449,"fUST",-500.0,0.00024738,2,"2025-10-22T20:10:38.449",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392106193,1761163838459,"fUST",-575.94186557,0.00024738,2,"2025-10-22T20:10:38.459",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392106194,1761163838469,"fUST",-500.0,0.00024738,2,"2025-10-22T20:10:38.469",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392106195,1761163838479,"fUST",-500.0,0.00024738,2,"2025-10-22T20:10:38.479",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392106196,1761163838489,"fUST",-500.0,0.00024738,2,"2025-10-22T20:10:38.489",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392106197,1761163838498,"fUST",-500.0,0.00024738,2,"2025-10-22T20:10:38.498",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392106198,1761163838508,"fUST",-500.0,0.00024738,2,"2025-10-22T20:10:38.508",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392106199,1761163838518,"fUST",-500.0,0.00024738,2,"2025-10-22T20:10:38.518",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392106200,1761163838529,"fUST",-500.0,0.00024738,2,"2025-10-22T20:10:38.529",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392106201,1761163838539,"fUST",-500.0,0.00024738,2,"2025-10-22T20:10:38.539",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392106202,1761163838549,"fUST",-500.0,0.00024738,2,"2025-10-22T20:10:38.549",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392106203,1761163838558,"fUST",-500.0,0.00024738,2,"2025-10-22T20:10:38.558",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392106205,1761163838568,"fUST",-500.0,0.00024738,2,"2025-10-22T20:10:38.568",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392106207,1761163838578,"fUST",-500.0,0.00024738,2,"2025-10-22T20:10:38.578",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392106208,1761163838587,"fUST",-500.0,0.00024738,2,"2025-10-22T20:10:38.587",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392106209,1761163838596,"fUST",-500.0,0.00024738,2,"2025-10-22T20:10:38.596",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392106210,1761163838605,"fUST",-252.71964936,0.00024738,2,"2025-10-22T20:10:38.605",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392106211,1761163838614,"fUST",-507.94063393,0.00024738,2,"2025-10-22T20:10:38.614",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392106212,1761163838624,"fUST",-500.0,0.00024738,2,"2025-10-22T20:10:38.624",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392106213,1761163838634,"fUST",-500.0,0.00024738,2,"2025-10-22T20:10:38.634",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392106214,1761163838643,"fUST",-500.0,0.00024738,2,"2025-10-22T20:10:38.643",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392106215,1761163838653,"fUST",-500.0,0.00024738,2,"2025-10-22T20:10:38.653",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392106216,1761163838663,"fUST",-500.0,0.00024738,2,"2025-10-22T20:10:38.663",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392106217,1761163838673,"fUST",-500.0,0.00024738,2,"2025-10-22T20:10:38.673",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392106218,1761163838684,"fUST",-500.0,0.00024738,2,"2025-10-22T20:10:38.684",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392106219,1761163838693,"fUST",-500.0,0.00024738,2,"2025-10-22T20:10:38.693",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392106220,1761163838703,"fUST",-500.0,0.00024738,2,"2025-10-22T20:10:38.703",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392106221,1761163838714,"fUST",-500.0,0.00024738,2,"2025-10-22T20:10:38.714",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392106222,1761163838723,"fUST",-500.0,0.00024738,2,"2025-10-22T20:10:38.723",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392106223,1761163838733,"fUST",-500.0,0.00024738,2,"2025-10-22T20:10:38.733",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392106224,1761163838742,"fUST",-500.0,0.00024738,2,"2025-10-22T20:10:38.742",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392106225,1761163838751,"fUST",-500.0,0.00024738,2,"2025-10-22T20:10:38.751",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392106226,1761163838761,"fUST",-274.85596942,0.00024738,2,"2025-10-22T20:10:38.761",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392106227,1761163838770,"fUST",-500.0,0.00024738,2,"2025-10-22T20:10:38.770",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392106228,1761163838780,"fUST",-500.0,0.00024738,2,"2025-10-22T20:10:38.780",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392106229,1761163838789,"fUST",-500.0,0.00024738,2,"2025-10-22T20:10:38.789",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392106230,1761163838799,"fUST",-500.0,0.00024738,2,"2025-10-22T20:10:38.799",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392106231,1761163838809,"fUST",-500.0,0.00024738,2,"2025-10-22T20:10:38.809",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392106232,1761163838819,"fUST",-500.0,0.00024738,2,"2025-10-22T20:10:38.819",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392106233,1761163838829,"fUST",-378.57667796,0.00024738,2,"2025-10-22T20:10:38.829",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392106234,1761163838839,"fUST",-500.0,0.00024738,2,"2025-10-22T20:10:38.839",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392106235,1761163838849,"fUST",-500.0,0.00024738,2,"2025-10-22T20:10:38.849",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392106236,1761163838858,"fUST",-500.0,0.00024738,2,"2025-10-22T20:10:38.858",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392106237,1761163838868,"fUST",-500.0,0.00024738,2,"2025-10-22T20:10:38.868",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392106238,1761163838877,"fUST",-500.0,0.00024738,2,"2025-10-22T20:10:38.877",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392106239,1761163838887,"fUST",-231.27343948,0.00024738,2,"2025-10-22T20:10:38.887",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392106240,1761163838896,"fUST",-500.0,0.00024738,2,"2025-10-22T20:10:38.896",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392106241,1761163838906,"fUST",-500.0,0.00024738,2,"2025-10-22T20:10:38.906",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392106242,1761163838915,"fUST",-500.0,0.00024738,2,"2025-10-22T20:10:38.915",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392106243,1761163838924,"fUST",-500.0,0.00024738,2,"2025-10-22T20:10:38.924",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392106244,1761163838933,"fUST",-213.90091053,0.00024738,2,"2025-10-22T20:10:38.933",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392106245,1761163838943,"fUST",-500.0,0.00024738,2,"2025-10-22T20:10:38.943",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392106246,1761163838952,"fUST",-500.0,0.00024738,2,"2025-10-22T20:10:38.952",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392106247,1761163838961,"fUST",-500.0,0.00024738,2,"2025-10-22T20:10:38.961",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392106248,1761163838971,"fUST",-500.0,0.00024738,2,"2025-10-22T20:10:38.971",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392106249,1761163838980,"fUST",-500.0,0.00024738,2,"2025-10-22T20:10:38.980",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392106250,1761163838990,"fUST",-500.0,0.00024738,2,"2025-10-22T20:10:38.990",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392106251,1761163838999,"fUST",-500.0,0.00024738,2,"2025-10-22T20:10:38.999",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392106252,1761163839009,"fUST",-500.0,0.00024738,2,"2025-10-22T20:10:39.009",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392106253,1761163839018,"fUST",-500.0,0.00024738,2,"2025-10-22T20:10:39.018",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392106254,1761163839028,"fUST",-500.0,0.00024738,2,"2025-10-22T20:10:39.028",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392106255,1761163839037,"fUST",-500.0,0.00024738,2,"2025-10-22T20:10:39.037",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392106256,1761163839048,"fUST",-500.0,0.00024738,2,"2025-10-22T20:10:39.048",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392106257,1761163839059,"fUST",-500.0,0.00024738,2,"2025-10-22T20:10:39.059",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392106258,1761163839070,"fUST",-500.0,0.00024738,2,"2025-10-22T20:10:39.070",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392106259,1761163839081,"fUST",-500.0,0.00024738,2,"2025-10-22T20:10:39.081",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392106260,1761163839091,"fUST",-500.0,0.00024738,2,"2025-10-22T20:10:39.091",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392106261,1761163839101,"fUST",-500.0,0.00024738,2,"2025-10-22T20:10:39.101",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392106262,1761163839111,"fUST",-500.0,0.00024738,2,"2025-10-22T20:10:39.111",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392106263,1761163839122,"fUST",-500.0,0.00024738,2,"2025-10-22T20:10:39.122",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392106264,1761163839134,"fUST",-500.0,0.00024738,2,"2025-10-22T20:10:39.134",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392106265,1761163839144,"fUST",-500.0,0.00024738,2,"2025-10-22T20:10:39.144",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392106266,1761163839154,"fUST",-500.0,0.00024738,2,"2025-10-22T20:10:39.154",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392106267,1761163839164,"fUST",-500.0,0.00024738,2,"2025-10-22T20:10:39.164",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392106268,1761163839174,"fUST",-500.0,0.00024738,2,"2025-10-22T20:10:39.174",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392106269,1761163839184,"fUST",-500.0,0.00024738,2,"2025-10-22T20:10:39.184",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392106270,1761163839195,"fUST",-500.0,0.00024738,2,"2025-10-22T20:10:39.195",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392106271,1761163839204,"fUST",-714.14760538,0.00024739,2,"2025-10-22T20:10:39.204",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392106272,1761163839215,"fUST",-16755.89195571,0.00024929,2,"2025-10-22T20:10:39.215",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392106273,1761163839226,"fUST",-307.56467826,0.00024938,2,"2025-10-22T20:10:39.226",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392106274,1761163839236,"fUST",-167.95186445,0.00024938,2,"2025-10-22T20:10:39.236",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392106275,1761163839247,"fUST",-60321.1775363,0.00024939,2,"2025-10-22T20:10:39.247",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392106276,1761163839258,"fUST",-500.0,0.00024949,2,"2025-10-22T20:10:39.258",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392106277,1761163839269,"fUST",-232.7348326,0.0002495,2,"2025-10-22T20:10:39.269",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392106278,1761163839279,"fUST",-453.36744554,0.00024987,2,"2025-10-22T20:10:39.279",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392106279,1761163839288,"fUST",-151.0,0.00024988,2,"2025-10-22T20:10:39.288",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392106280,1761163839299,"fUST",-152.3612631,0.00024988,2,"2025-10-22T20:10:39.299",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392106281,1761163839309,"fUST",-151.0,0.00024988,2,"2025-10-22T20:10:39.309",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392106282,1761163839319,"fUST",-216.8402371,0.00024988,2,"2025-10-22T20:10:39.319",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392106283,1761163839328,"fUST",-151.0,0.00024988,2,"2025-10-22T20:10:39.328",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392106284,1761163839337,"fUST",-200.15840008,0.00024988,2,"2025-10-22T20:10:39.337",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392106285,1761163839347,"fUST",-151.0,0.00024989,2,"2025-10-22T20:10:39.347",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392106286,1761163839356,"fUST",-278.97632628,0.00024989,2,"2025-10-22T20:10:39.356",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392106287,1761163839366,"fUST",-89349.51063744,0.0002499,2,"2025-10-22T20:10:39.366",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392106288,1761163839375,"fUST",-151.0,0.00025043,2,"2025-10-22T20:10:39.375",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392106289,1761163839386,"fUST",-151.0,0.00025044,2,"2025-10-22T20:10:39.386",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392106290,1761163839395,"fUST",-198.0,0.00025098,2,"2025-10-22T20:10:39.395",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392106291,1761163839405,"fUST",-151.0,0.00025099,2,"2025-10-22T20:10:39.405",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392106292,1761163839497,"fUST",-151.0,0.00025153,2,"2025-10-22T20:10:39.497",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392106293,1761163839507,"fUST",-531.15446138,0.00025181,2,"2025-10-22T20:10:39.507",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392106294,1761163839517,"fUST",-191.0,0.00025208,2,"2025-10-22T20:10:39.517",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392106295,1761163839526,"fUST",-500.0,0.00025223,2,"2025-10-22T20:10:39.526",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392106296,1761163839536,"fUST",-1524.77,0.00025261,3,"2025-10-22T20:10:39.536",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392106297,1761163839545,"fUST",-762.39,0.00025261,3,"2025-10-22T20:10:39.545",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392106298,1761163839555,"fUST",-381.19,0.00025261,3,"2025-10-22T20:10:39.555",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392106299,1761163839564,"fUST",-190.6,0.00025261,3,"2025-10-22T20:10:39.564",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392106300,1761163839575,"fUST",-571.81,0.00025261,3,"2025-10-22T20:10:39.575",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392106301,1761163839585,"fUST",-151.0,0.00025282,2,"2025-10-22T20:10:39.585",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392106302,1761163839594,"fUST",-510.1697177,0.00025392,2,"2025-10-22T20:10:39.594",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392106303,1761163839603,"fUST",-8191.90042365,0.00025394,2,"2025-10-22T20:10:39.603",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392106304,1761163839615,"fUST",-972.52,0.00025404,2,"2025-10-22T20:10:39.615",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392106305,1761163839625,"fUST",-60321.1775363,0.00025484,2,"2025-10-22T20:10:39.625",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392106306,1761163839634,"fUST",-241284.710145,0.00025494,2,"2025-10-22T20:10:39.634",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392106307,1761163839644,"fUST",-500.0,0.00025497,2,"2025-10-22T20:10:39.644",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392106308,1761163839653,"fUST",-13950.69,0.000255,7,"2025-10-22T20:10:39.653",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392106309,1761163839663,"fUST",-370000.0,0.00025504,2,"2025-10-22T20:10:39.663",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392106310,1761163839672,"fUST",-160.0,0.00025564,2,"2025-10-22T20:10:39.672",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392106311,1761163839681,"fUST",-507.94926773,0.00025573,2,"2025-10-22T20:10:39.681",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392106312,1761163839692,"fUST",-500.0,0.00025573,2,"2025-10-22T20:10:39.692",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392106313,1761163839702,"fUST",-500.0,0.00025573,2,"2025-10-22T20:10:39.702",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392106314,1761163839712,"fUST",-500.0,0.00025573,2,"2025-10-22T20:10:39.712",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392106315,1761163839721,"fUST",-500.0,0.00025573,2,"2025-10-22T20:10:39.721",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392106316,1761163839731,"fUST",-500.0,0.00025573,2,"2025-10-22T20:10:39.731",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392106317,1761163839741,"fUST",-500.0,0.00025573,2,"2025-10-22T20:10:39.741",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392106318,1761163839751,"fUST",-500.0,0.00025573,2,"2025-10-22T20:10:39.751",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392106319,1761163839761,"fUST",-500.0,0.00025573,2,"2025-10-22T20:10:39.761",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392106321,1761163839770,"fUST",-500.0,0.00025573,2,"2025-10-22T20:10:39.770",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392106322,1761163839779,"fUST",-530.93053923,0.00025573,2,"2025-10-22T20:10:39.779",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392106323,1761163839788,"fUST",-500.0,0.00025573,2,"2025-10-22T20:10:39.788",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392106324,1761163839797,"fUST",-160.12134622,0.00025573,2,"2025-10-22T20:10:39.797",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392106325,1761163839806,"fUST",-500.0,0.00025573,2,"2025-10-22T20:10:39.806",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392106326,1761163839816,"fUST",-500.0,0.00025573,2,"2025-10-22T20:10:39.816",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392106327,1761163839827,"fUST",-500.0,0.00025573,2,"2025-10-22T20:10:39.827",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392106328,1761163839837,"fUST",-500.0,0.00025573,2,"2025-10-22T20:10:39.837",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392106329,1761163839846,"fUST",-500.0,0.00025573,2,"2025-10-22T20:10:39.846",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392106330,1761163839856,"fUST",-306.77318573,0.00025573,2,"2025-10-22T20:10:39.856",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392106331,1761163839866,"fUST",-500.0,0.00025573,2,"2025-10-22T20:10:39.866",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392106332,1761163839875,"fUST",-500.0,0.00025573,2,"2025-10-22T20:10:39.875",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392106333,1761163839885,"fUST",-500.0,0.00025573,2,"2025-10-22T20:10:39.885",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392106334,1761163839894,"fUST",-500.0,0.00025573,2,"2025-10-22T20:10:39.894",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392106335,1761163839904,"fUST",-500.0,0.00025573,2,"2025-10-22T20:10:39.904",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392106336,1761163839913,"fUST",-500.0,0.00025573,2,"2025-10-22T20:10:39.913",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392106337,1761163839923,"fUST",-500.0,0.00025573,2,"2025-10-22T20:10:39.923",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392106338,1761163839932,"fUST",-500.0,0.00025573,2,"2025-10-22T20:10:39.932",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392106340,1761163839942,"fUST",-325.53850932,0.00025573,2,"2025-10-22T20:10:39.942",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392106341,1761163839951,"fUST",-500.0,0.00025573,2,"2025-10-22T20:10:39.951",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392106342,1761163839960,"fUST",-1020.613484,0.000256,2,"2025-10-22T20:10:39.960",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392106343,1761163839969,"fUST",-428.108412,0.000256,2,"2025-10-22T20:10:39.969",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392106344,1761163839978,"fUST",-271.48711904,0.00025771,2,"2025-10-22T20:10:39.978",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392106345,1761163839987,"fUST",-260.0,0.00026112,2,"2025-10-22T20:10:39.987",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392106346,1761163839998,"fUST",-600.0,0.00026114,20,"2025-10-22T20:10:39.998",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392106347,1761163840007,"fUST",-1001.10601427,0.00026121,2,"2025-10-22T20:10:40.007",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392106348,1761163840016,"fUST",-1017.8156044,0.00026121,2,"2025-10-22T20:10:40.016",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392106349,1761163840026,"fUST",-1127.3819389,0.00026121,2,"2025-10-22T20:10:40.026",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392106350,1761163840035,"fUST",-404.46227763,0.00026121,2,"2025-10-22T20:10:40.035",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392106351,1761163840045,"fUST",-1000.0,0.00026121,2,"2025-10-22T20:10:40.045",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392106352,1761163840055,"fUST",-1000.0,0.00026121,2,"2025-10-22T20:10:40.055",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392106353,1761163840065,"fUST",-1000.0,0.00026121,2,"2025-10-22T20:10:40.065",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392106354,1761163840074,"fUST",-1000.0,0.00026121,2,"2025-10-22T20:10:40.074",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392106355,1761163840083,"fUST",-1000.0,0.00026121,2,"2025-10-22T20:10:40.083",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392106356,1761163840092,"fUST",-1000.0,0.00026121,2,"2025-10-22T20:10:40.092",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392106357,1761163840102,"fUST",-1000.0,0.00026121,2,"2025-10-22T20:10:40.102",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392106358,1761163840112,"fUST",-1000.0,0.00026121,2,"2025-10-22T20:10:40.112",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392106359,1761163840122,"fUST",-1131.20087286,0.00026121,2,"2025-10-22T20:10:40.122",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392106360,1761163840134,"fUST",-1000.0,0.00026121,2,"2025-10-22T20:10:40.134",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392106361,1761163840149,"fUST",-1000.0,0.00026121,2,"2025-10-22T20:10:40.149",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392106362,1761163840158,"fUST",-1000.0,0.00026121,2,"2025-10-22T20:10:40.158",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392106363,1761163840167,"fUST",-1000.0,0.00026121,2,"2025-10-22T20:10:40.167",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392106364,1761163840176,"fUST",-1000.0,0.00026121,2,"2025-10-22T20:10:40.176",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392106365,1761163840187,"fUST",-436.88305158,0.00026277,2,"2025-10-22T20:10:40.187",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392106366,1761163840197,"fUST",-420.0,0.00026508,2,"2025-10-22T20:10:40.197",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392106367,1761163840206,"fUST",-1029.0,0.00026509,2,"2025-10-22T20:10:40.206",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392106368,1761163840218,"fUST",-1020.613484,0.00026613,2,"2025-10-22T20:10:40.218",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392106369,1761163840228,"fUST",-428.108412,0.00026613,2,"2025-10-22T20:10:40.228",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392106370,1761163840237,"fUST",-1680.0,0.00026628,2,"2025-10-22T20:10:40.237",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392106371,1761163840246,"fUST",-3049.54,0.00026631,3,"2025-10-22T20:10:40.246",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392106372,1761163840256,"fUST",-1524.78,0.00026631,3,"2025-10-22T20:10:40.256",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392106373,1761163840266,"fUST",-762.38,0.00026631,3,"2025-10-22T20:10:40.266",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392106374,1761163840277,"fUST",-381.2,0.00026631,3,"2025-10-22T20:10:40.277",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392106375,1761163840288,"fUST",-360.0,0.0002666,2,"2025-10-22T20:10:40.288",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392106376,1761163840305,"fUST",-1500.0,0.00026668,2,"2025-10-22T20:10:40.305",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392106377,1761163840320,"fUST",-740.99268942,0.00026668,2,"2025-10-22T20:10:40.320",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392106378,1761163840334,"fUST",-1500.0,0.00026668,2,"2025-10-22T20:10:40.334",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392106379,1761163840345,"fUST",-1009.58762937,0.00026668,2,"2025-10-22T20:10:40.345",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392106380,1761163840359,"fUST",-1198.67647978,0.00026668,2,"2025-10-22T20:10:40.359",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392106381,1761163840372,"fUST",-1500.0,0.00026668,2,"2025-10-22T20:10:40.372",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392106382,1761163840385,"fUST",-499.94951459,0.00026668,2,"2025-10-22T20:10:40.385",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392106383,1761163840399,"fUST",-1500.0,0.00026668,2,"2025-10-22T20:10:40.399",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392106384,1761163840411,"fUST",-1500.0,0.00026668,2,"2025-10-22T20:10:40.411",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392106385,1761163840425,"fUST",-1025.74586575,0.00026668,2,"2025-10-22T20:10:40.425",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392106387,1761163840439,"fUST",-1500.0,0.00026668,2,"2025-10-22T20:10:40.439",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392106388,1761163840452,"fUST",-1500.0,0.00026668,2,"2025-10-22T20:10:40.452",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392106389,1761163840465,"fUST",-2085.41,0.00026773,2,"2025-10-22T20:10:40.465",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392106390,1761163840478,"fUST",-940.82519524,0.00027,3,"2025-10-22T20:10:40.478",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392106391,1761163840490,"fUST",-460.0,0.00027207,2,"2025-10-22T20:10:40.490",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392106392,1761163840503,"fUST",-2000.0,0.00027216,2,"2025-10-22T20:10:40.503",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392106393,1761163840516,"fUST",-2000.0,0.00027216,2,"2025-10-22T20:10:40.516",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392106394,1761163840530,"fUST",-2000.0,0.00027216,2,"2025-10-22T20:10:40.530",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392106395,1761163840541,"fUST",-2000.0,0.00027216,2,"2025-10-22T20:10:40.541",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392106396,1761163840557,"fUST",-2000.0,0.00027216,2,"2025-10-22T20:10:40.557",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392106397,1761163840574,"fUST",-2000.0,0.00027216,2,"2025-10-22T20:10:40.574",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392106398,1761163840585,"fUST",-500.0,0.00027216,2,"2025-10-22T20:10:40.585",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392106399,1761163840599,"fUST",-260.27842763,0.00027397,24,"2025-10-22T20:10:40.599",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392106400,1761163840612,"fUST",-2691.25,0.000274,2,"2025-10-22T20:10:40.612",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392106401,1761163840625,"fUST",-1358.33,0.000274,7,"2025-10-22T20:10:40.625",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392106402,1761163840639,"fUST",-1020.613484,0.00027626,2,"2025-10-22T20:10:40.639",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392106403,1761163840653,"fUST",-428.108412,0.00027626,2,"2025-10-22T20:10:40.653",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392106404,1761163840667,"fUST",-199.0,0.00027671,7,"2025-10-22T20:10:40.667",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392106405,1761163840679,"fUST",-560.0,0.00027755,2,"2025-10-22T20:10:40.679",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392106406,1761163840690,"fUST",-2500.0,0.00027764,5,"2025-10-22T20:10:40.690",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392106407,1761163840701,"fUST",-2500.0,0.00027764,5,"2025-10-22T20:10:40.701",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392106408,1761163840712,"fUST",-2500.0,0.00027764,5,"2025-10-22T20:10:40.712",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392106409,1761163840725,"fUST",-2500.0,0.00027764,5,"2025-10-22T20:10:40.725",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392106410,1761163840739,"fUST",-2500.0,0.00027764,5,"2025-10-22T20:10:40.739",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392106411,1761163840752,"fUST",-199.0,0.00027945,8,"2025-10-22T20:10:40.752",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392106412,1761163840763,"fUST",-714.14760537,0.00027976,2,"2025-10-22T20:10:40.763",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392106413,1761163840774,"fUST",-199.0,0.00028219,9,"2025-10-22T20:10:40.774",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392106414,1761163840786,"fUST",-503.52622894,0.00028277,2,"2025-10-22T20:10:40.786",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392106415,1761163840798,"fUST",-660.0,0.00028303,2,"2025-10-22T20:10:40.798",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392106416,1761163840810,"fUST",-3000.0,0.00028312,5,"2025-10-22T20:10:40.810",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392106417,1761163840831,"fUST",-2000.0,0.00028312,5,"2025-10-22T20:10:40.831",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392106418,1761163840849,"fUST",-3000.0,0.00028312,5,"2025-10-22T20:10:40.849",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392106419,1761163840860,"fUST",-3000.0,0.00028312,5,"2025-10-22T20:10:40.860",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392106420,1761163840872,"fUST",-500.0,0.00028312,5,"2025-10-22T20:10:40.872",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392106421,1761163840883,"fUST",-199.0,0.00028493,10,"2025-10-22T20:10:40.883",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392106422,1761163840894,"fUST",-285.262,0.00028637,2,"2025-10-22T20:10:40.894",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392106423,1761163840906,"fUST",-212.147,0.00028637,2,"2025-10-22T20:10:40.906",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392106424,1761163840917,"fUST",-632.0,0.00028637,2,"2025-10-22T20:10:40.917",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392106425,1761163840929,"fUST",-983.0,0.00028637,2,"2025-10-22T20:10:40.929",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392106426,1761163840940,"fUST",-2164.0,0.00028637,2,"2025-10-22T20:10:40.940",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392106427,1761163840952,"fUST",-411.0,0.00028637,2,"2025-10-22T20:10:40.952",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392106428,1761163840964,"fUST",-1020.613484,0.00028639,2,"2025-10-22T20:10:40.964",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392106429,1761163840976,"fUST",-428.108412,0.00028639,2,"2025-10-22T20:10:40.976",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392106430,1761163840987,"fUST",-4206.0,0.00028687,2,"2025-10-22T20:10:40.987",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392106431,1761163840998,"fUST",-720.0,0.00028725,30,"2025-10-22T20:10:40.998",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392106432,1761163841010,"fUST",-587.0,0.00028733,2,"2025-10-22T20:10:41.010",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392106433,1761163841022,"fUST",-438.22,0.00028767,2,"2025-10-22T20:10:41.022",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392106434,1761163841034,"fUST",-438.22,0.00028767,2,"2025-10-22T20:10:41.034",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392106435,1761163841045,"fUST",-438.22,0.00028767,2,"2025-10-22T20:10:41.045",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392106436,1761163841056,"fUST",-438.22,0.00028767,2,"2025-10-22T20:10:41.056",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392106437,1761163841068,"fUST",-438.22,0.00028767,2,"2025-10-22T20:10:41.068",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392106438,1761163841079,"fUST",-438.22,0.00028767,2,"2025-10-22T20:10:41.079",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392106439,1761163841090,"fUST",-438.22,0.00028767,2,"2025-10-22T20:10:41.090",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392106440,1761163841101,"fUST",-438.22,0.00028767,2,"2025-10-22T20:10:41.101",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392106441,1761163841112,"fUST",-438.22,0.00028767,2,"2025-10-22T20:10:41.112",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392106442,1761163841123,"fUST",-438.22,0.00028767,2,"2025-10-22T20:10:41.123",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392106443,1761163841137,"fUST",-438.22,0.00028767,2,"2025-10-22T20:10:41.137",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392106444,1761163841148,"fUST",-438.22,0.00028767,2,"2025-10-22T20:10:41.148",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392106445,1761163841159,"fUST",-438.22,0.00028767,2,"2025-10-22T20:10:41.159",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392106446,1761163841170,"fUST",-438.22,0.00028767,2,"2025-10-22T20:10:41.170",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392106447,1761163841181,"fUST",-438.22,0.00028767,2,"2025-10-22T20:10:41.181",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392106448,1761163841193,"fUST",-438.22,0.00028767,2,"2025-10-22T20:10:41.193",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392106449,1761163841204,"fUST",-438.22,0.00028767,2,"2025-10-22T20:10:41.204",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392106450,1761163841216,"fUST",-438.22,0.00028767,2,"2025-10-22T20:10:41.216",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392106451,1761163841226,"fUST",-438.22,0.00028767,2,"2025-10-22T20:10:41.226",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392106452,1761163841237,"fUST",-438.22,0.00028767,2,"2025-10-22T20:10:41.237",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392106453,1761163841248,"fUST",-438.22,0.00028767,2,"2025-10-22T20:10:41.248",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392106454,1761163841260,"fUST",-438.22,0.00028767,2,"2025-10-22T20:10:41.260",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392106455,1761163841274,"fUST",-438.22,0.00028767,2,"2025-10-22T20:10:41.274",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392106465,1761163841401,"fUST",-438.34309408,0.00028767,2,"2025-10-22T20:10:41.401",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392106467,1761163841412,"fUST",-199.0,0.00028767,11,"2025-10-22T20:10:41.412",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392106469,1761163841422,"fUST",-13950.69,0.000288,7,"2025-10-22T20:10:41.422",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392106471,1761163841431,"fUST",-760.0,0.00028851,2,"2025-10-22T20:10:41.431",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392106473,1761163841440,"fUST",-500.0,0.00028856,2,"2025-10-22T20:10:41.440",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392106475,1761163841450,"fUST",-597.77637791,0.00028856,5,"2025-10-22T20:10:41.450",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392106477,1761163841459,"fUST",-500.0,0.00028856,5,"2025-10-22T20:10:41.459",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392106479,1761163841469,"fUST",-500.0,0.00028856,5,"2025-10-22T20:10:41.469",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392106481,1761163841478,"fUST",-500.0,0.00028856,5,"2025-10-22T20:10:41.478",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392106483,1761163841488,"fUST",-500.0,0.00028856,5,"2025-10-22T20:10:41.488",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392106485,1761163841500,"fUST",-500.0,0.00028856,5,"2025-10-22T20:10:41.500",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392106487,1761163841509,"fUST",-500.0,0.00028856,5,"2025-10-22T20:10:41.509",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392106489,1761163841519,"fUST",-502.14047218,0.00028856,5,"2025-10-22T20:10:41.519",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392106491,1761163841528,"fUST",-500.0,0.00028856,5,"2025-10-22T20:10:41.528",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392106493,1761163841537,"fUST",-500.58622512,0.00028856,5,"2025-10-22T20:10:41.537",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392106495,1761163841547,"fUST",-500.0,0.00028856,5,"2025-10-22T20:10:41.547",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392106498,1761163841558,"fUST",-502.53122103,0.00028856,5,"2025-10-22T20:10:41.558",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392106500,1761163841568,"fUST",-3500.0,0.0002886,5,"2025-10-22T20:10:41.568",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392106502,1761163841577,"fUST",-3500.0,0.0002886,5,"2025-10-22T20:10:41.577",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392106504,1761163841586,"fUST",-2500.0,0.0002886,5,"2025-10-22T20:10:41.586",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392106506,1761163841596,"fUST",-2351.0,0.00028995,2,"2025-10-22T20:10:41.596",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392106508,1761163841605,"fUST",-500.99787454,0.00029014,2,"2025-10-22T20:10:41.605",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392106510,1761163841614,"fUST",-199.0,0.00029041,12,"2025-10-22T20:10:41.614",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392106512,1761163841623,"fUST",-177.87051647,0.00029085,21,"2025-10-22T20:10:41.623",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392106514,1761163841632,"fUST",-250.298,0.00029085,21,"2025-10-22T20:10:41.632",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392106516,1761163841643,"fUST",-500.0,0.000291,5,"2025-10-22T20:10:41.643",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392106518,1761163841652,"fUST",-500.0,0.000291,5,"2025-10-22T20:10:41.652",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392106520,1761163841662,"fUST",-508.33463292,0.000291,5,"2025-10-22T20:10:41.662",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392106522,1761163841672,"fUST",-502.66916721,0.000291,5,"2025-10-22T20:10:41.672",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392106524,1761163841681,"fUST",-500.0,0.000291,5,"2025-10-22T20:10:41.681",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392106526,1761163841691,"fUST",-212.61274819,0.000291,5,"2025-10-22T20:10:41.691",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392106528,1761163841700,"fUST",-151.0,0.00029185,30,"2025-10-22T20:10:41.700",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392106530,1761163841709,"fUST",-151.0,0.00029185,30,"2025-10-22T20:10:41.709",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392106532,1761163841718,"fUST",-191.91544,0.00029185,30,"2025-10-22T20:10:41.718",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392106533,1761163841727,"fUST",-191.91544,0.00029185,30,"2025-10-22T20:10:41.727",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392106535,1761163841737,"fUST",-191.91544,0.00029185,30,"2025-10-22T20:10:41.737",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392106538,1761163841746,"fUST",-191.91544,0.00029185,30,"2025-10-22T20:10:41.746",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392106540,1761163841755,"fUST",-505.59155942,0.0002929,5,"2025-10-22T20:10:41.755",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392106541,1761163841764,"fUST",-500.0,0.0002929,5,"2025-10-22T20:10:41.764",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392106544,1761163841774,"fUST",-500.0,0.0002929,5,"2025-10-22T20:10:41.774",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392106546,1761163841783,"fUST",-500.0,0.0002929,5,"2025-10-22T20:10:41.783",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392106547,1761163841792,"fUST",-158.52362636,0.0002929,5,"2025-10-22T20:10:41.792",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392106549,1761163841801,"fUST",-158.12521565,0.0002929,2,"2025-10-22T20:10:41.801",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392106552,1761163841811,"fUST",-199.0,0.00029315,13,"2025-10-22T20:10:41.811",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392106553,1761163841820,"fUST",-860.0,0.00029399,2,"2025-10-22T20:10:41.820",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392106556,1761163841829,"fUST",-1001.21083915,0.00029404,2,"2025-10-22T20:10:41.829",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392106558,1761163841838,"fUST",-1000.0,0.00029404,5,"2025-10-22T20:10:41.838",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392106559,1761163841847,"fUST",-183.27816794,0.00029404,5,"2025-10-22T20:10:41.847",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392106561,1761163841856,"fUST",-614.53254891,0.00029404,5,"2025-10-22T20:10:41.856",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392106563,1761163841866,"fUST",-1000.0,0.00029404,5,"2025-10-22T20:10:41.866",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392106566,1761163841876,"fUST",-1002.70253193,0.00029404,5,"2025-10-22T20:10:41.876",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392106567,1761163841884,"fUST",-1000.0,0.00029404,5,"2025-10-22T20:10:41.884",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392106569,1761163841893,"fUST",-1000.0,0.00029404,5,"2025-10-22T20:10:41.893",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392106571,1761163841903,"fUST",-3531.31822136,0.00029408,5,"2025-10-22T20:10:41.903",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392106573,1761163841912,"fUST",-887.71567513,0.00029408,5,"2025-10-22T20:10:41.912",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392106574,1761163841922,"fUST",-199.0,0.00029589,14,"2025-10-22T20:10:41.922",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392106576,1761163841931,"fUST",-403.14601822,0.00029591,2,"2025-10-22T20:10:41.931",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392106578,1761163841943,"fUST",-880.0430271,0.00029648,5,"2025-10-22T20:10:41.943",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392106580,1761163841952,"fUST",-1000.0,0.00029648,5,"2025-10-22T20:10:41.952",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392106582,1761163841960,"fUST",-151.0,0.00029648,2,"2025-10-22T20:10:41.960",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392106584,1761163841970,"fUST",-151.0,0.00029648,2,"2025-10-22T20:10:41.970",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392106586,1761163841979,"fUST",-151.0,0.00029648,2,"2025-10-22T20:10:41.979",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392106588,1761163841988,"fUST",-151.0,0.00029648,30,"2025-10-22T20:10:41.988",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392106590,1761163841997,"fUST",-1020.613484,0.00029652,2,"2025-10-22T20:10:41.997",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392106591,1761163842006,"fUST",-428.108412,0.00029652,2,"2025-10-22T20:10:42.006",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392106593,1761163842015,"fUST",-161.586398,0.00029652,2,"2025-10-22T20:10:42.015",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392106595,1761163842024,"fUST",-168.0,0.00029685,2,"2025-10-22T20:10:42.024",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392106597,1761163842033,"fUST",-1000.0,0.00029838,5,"2025-10-22T20:10:42.033",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392106599,1761163842042,"fUST",-1000.0,0.00029838,5,"2025-10-22T20:10:42.042",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392106601,1761163842051,"fUST",-418.19602831,0.00029838,5,"2025-10-22T20:10:42.051",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392106603,1761163842060,"fUST",-151.0,0.00029838,30,"2025-10-22T20:10:42.060",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392106605,1761163842069,"fUST",-151.0,0.00029838,30,"2025-10-22T20:10:42.069",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392106607,1761163842079,"fUST",-151.0,0.00029838,30,"2025-10-22T20:10:42.079",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392106609,1761163842087,"fUST",-199.0,0.00029863,15,"2025-10-22T20:10:42.087",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392106611,1761163842097,"fUST",-168.0,0.00029904,2,"2025-10-22T20:10:42.097",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392106613,1761163842107,"fUST",-960.0,0.00029947,2,"2025-10-22T20:10:42.107",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392106615,1761163842116,"fUST",-1500.0,0.00029951,5,"2025-10-22T20:10:42.116",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392106617,1761163842125,"fUST",-511.33957118,0.00029951,5,"2025-10-22T20:10:42.125",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392106619,1761163842138,"fUST",-1500.0,0.00029951,5,"2025-10-22T20:10:42.138",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392106621,1761163842148,"fUST",-270.76090602,0.00029951,5,"2025-10-22T20:10:42.148",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392106623,1761163842157,"fUST",-1358.33,0.0003,7,"2025-10-22T20:10:42.157",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392106625,1761163842166,"fUST",-1020.613484,0.0003,15,"2025-10-22T20:10:42.166",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392106627,1761163842175,"fUST",-428.108412,0.0003,15,"2025-10-22T20:10:42.175",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392106629,1761163842185,"fUST",-2691.25,0.000301,2,"2025-10-22T20:10:42.185",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392106631,1761163842194,"fUST",-199.0,0.00030136,16,"2025-10-22T20:10:42.194",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392106632,1761163842203,"fUST",-168.0,0.00030168,2,"2025-10-22T20:10:42.203",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392106634,1761163842214,"fUST",-168.0,0.00030178,2,"2025-10-22T20:10:42.214",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392106636,1761163842224,"fUST",-168.0,0.00030185,2,"2025-10-22T20:10:42.224",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392106638,1761163842233,"fUST",-428.12470712,0.00030196,5,"2025-10-22T20:10:42.233",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392106640,1761163842243,"fUST",-168.0,0.00030252,2,"2025-10-22T20:10:42.243",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392106642,1761163842251,"fUST",-168.0,0.00030271,2,"2025-10-22T20:10:42.251",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392106644,1761163842260,"fUST",-570.1694063,0.00030277,2,"2025-10-22T20:10:42.260",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392106646,1761163842269,"fUST",-1500.0,0.00030386,5,"2025-10-22T20:10:42.269",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392106648,1761163842280,"fUST",-503.10569259,0.00030386,5,"2025-10-22T20:10:42.280",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392106650,1761163842289,"fUST",-199.0,0.0003041,17,"2025-10-22T20:10:42.289",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392106652,1761163842298,"fUST",-168.0,0.00030428,2,"2025-10-22T20:10:42.298",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392106654,1761163842308,"fUST",-168.0,0.00030466,2,"2025-10-22T20:10:42.308",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392106656,1761163842317,"fUST",-1060.0,0.00030495,2,"2025-10-22T20:10:42.317",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392106658,1761163842326,"fUST",-2000.0,0.00030499,5,"2025-10-22T20:10:42.326",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392106660,1761163842335,"fUST",-2000.0,0.00030499,5,"2025-10-22T20:10:42.335",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392106662,1761163842344,"fUST",-168.0,0.00030511,2,"2025-10-22T20:10:42.344",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392106664,1761163842354,"fUST",-151.0,0.000306,17,"2025-10-22T20:10:42.354",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392106666,1761163842362,"fUST",-168.0,0.00030646,2,"2025-10-22T20:10:42.362",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392106668,1761163842372,"fUST",-199.0,0.00030684,18,"2025-10-22T20:10:42.372",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392106670,1761163842383,"fUST",-169.0,0.00030685,41,"2025-10-22T20:10:42.383",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392106672,1761163842392,"fUST",-512.4240118,0.00030934,5,"2025-10-22T20:10:42.392",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392106674,1761163842402,"fUST",-252.56,0.00030958,19,"2025-10-22T20:10:42.402",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392106676,1761163842411,"fUST",-1001.92,0.00031,2,"2025-10-22T20:10:42.411",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392106678,1761163842420,"fUST",-168.0,0.00031034,2,"2025-10-22T20:10:42.420",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392106680,1761163842430,"fUST",-1160.0,0.00031043,2,"2025-10-22T20:10:42.430",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392106682,1761163842439,"fUST",-2500.0,0.00031047,5,"2025-10-22T20:10:42.439",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392106683,1761163842448,"fUST",-823.0,0.00031145,2,"2025-10-22T20:10:42.448",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392106685,1761163842458,"fUST",-1001.92,0.00031174,2,"2025-10-22T20:10:42.458",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392106687,1761163842467,"fUST",-168.0,0.00031211,2,"2025-10-22T20:10:42.467",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392106690,1761163842478,"fUST",-714.14760537,0.00031214,2,"2025-10-22T20:10:42.478",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392106692,1761163842488,"fUST",-168.0,0.00031411,2,"2025-10-22T20:10:42.488",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392106694,1761163842497,"fUST",-3292.0,0.00031572,3,"2025-10-22T20:10:42.497",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392106695,1761163842508,"fUST",-477.97539759,0.00031591,2,"2025-10-22T20:10:42.508",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392106697,1761163842517,"fUST",-3000.0,0.00031595,5,"2025-10-22T20:10:42.517",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392106699,1761163842527,"fUST",-864.0,0.00031598,30,"2025-10-22T20:10:42.527",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392106702,1761163842537,"fUST",-632.0,0.00031637,2,"2025-10-22T20:10:42.537",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392106703,1761163842546,"fUST",-983.0,0.00031637,2,"2025-10-22T20:10:42.546",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392106705,1761163842555,"fUST",-2164.0,0.00031637,2,"2025-10-22T20:10:42.555",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392106708,1761163842565,"fUST",-411.0,0.00031637,2,"2025-10-22T20:10:42.565",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392106710,1761163842575,"fUST",-8191.90042364,0.00031825,2,"2025-10-22T20:10:42.575",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392106712,1761163842584,"fUST",-168.0,0.00031954,2,"2025-10-22T20:10:42.584",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392106714,1761163842593,"fUST",-250.0,0.00031999,2,"2025-10-22T20:10:42.593",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392106716,1761163842603,"fUST",-13950.69,0.000321,7,"2025-10-22T20:10:42.603",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392106718,1761163842612,"fUST",-1761.14003,0.00032143,5,"2025-10-22T20:10:42.612",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392106720,1761163842621,"fUST",-636.81258366,0.00032277,2,"2025-10-22T20:10:42.621",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392106721,1761163842630,"fUST",-168.0,0.00032285,2,"2025-10-22T20:10:42.630",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392106724,1761163842641,"fUST",-168.0,0.00032407,2,"2025-10-22T20:10:42.641",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392106726,1761163842650,"fUST",-313.59,0.000327,8,"2025-10-22T20:10:42.650",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392106728,1761163842660,"fUST",-152.06,0.00032735,15,"2025-10-22T20:10:42.660",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392106730,1761163842669,"fUST",-152.06,0.00032835,15,"2025-10-22T20:10:42.669",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392106732,1761163842680,"fUST",-3457.59,0.00032876,120,"2025-10-22T20:10:42.680",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392106734,1761163842689,"fUST",-152.06,0.00032935,60,"2025-10-22T20:10:42.689",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392106735,1761163842698,"fUST",-208.9062212,0.0003302,2,"2025-10-22T20:10:42.698",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392106737,1761163842707,"fUST",-229.4832423,0.0003302,2,"2025-10-22T20:10:42.707",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392106740,1761163842717,"fUST",-319.1166249,0.0003302,2,"2025-10-22T20:10:42.717",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392106742,1761163842726,"fUST",-197.3916355,0.0003302,2,"2025-10-22T20:10:42.726",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392106744,1761163842735,"fUST",-152.06,0.00033035,60,"2025-10-22T20:10:42.735",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392106746,1761163842744,"fUST",-2691.25,0.000331,14,"2025-10-22T20:10:42.744",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392106748,1761163842755,"fUST",-1358.33,0.000331,7,"2025-10-22T20:10:42.755",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392106749,1761163842764,"fUST",-152.08,0.00033135,60,"2025-10-22T20:10:42.764",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392106751,1761163842773,"fUST",-234.39041121,0.00033152,2,"2025-10-22T20:10:42.773",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392106753,1761163842782,"fUST",-421.90274018,0.00033152,2,"2025-10-22T20:10:42.782",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392106755,1761163842792,"fUST",-750.04931588,0.00033152,2,"2025-10-22T20:10:42.792",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392106757,1761163842801,"fUST",-548.55559448,0.00033152,2,"2025-10-22T20:10:42.801",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392106759,1761163842811,"fUST",-987.40007007,0.00033152,2,"2025-10-22T20:10:42.811",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392106762,1761163842820,"fUST",-1755.37790235,0.00033152,2,"2025-10-22T20:10:42.820",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392106764,1761163842829,"fUST",-3457.59,0.00033698,120,"2025-10-22T20:10:42.829",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392106766,1761163842838,"fUST",-1152.0,0.00033759,2,"2025-10-22T20:10:42.838",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392106768,1761163842847,"fUST",-151.0,0.0003376,7,"2025-10-22T20:10:42.847",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392106770,1761163842857,"fUST",-1483.5396073,0.00034015,3,"2025-10-22T20:10:42.857",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392106772,1761163842867,"fUST",-621.32875975,0.00034015,3,"2025-10-22T20:10:42.867",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392106773,1761163842877,"fUST",-1857.86404624,0.00034147,2,"2025-10-22T20:10:42.877",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392106775,1761163842886,"fUST",-703.45576102,0.00034277,120,"2025-10-22T20:10:42.886",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392106777,1761163842896,"fUST",-2786.0,0.00034378,3,"2025-10-22T20:10:42.896",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392106779,1761163842905,"fUST",-714.14760537,0.00034451,2,"2025-10-22T20:10:42.905",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392106781,1761163842914,"fUST",-3457.59,0.0003452,120,"2025-10-22T20:10:42.914",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392106783,1761163842923,"fUST",-632.0,0.00034637,2,"2025-10-22T20:10:42.923",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392106785,1761163842933,"fUST",-983.0,0.00034637,2,"2025-10-22T20:10:42.933",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392106787,1761163842943,"fUST",-2164.0,0.00034637,2,"2025-10-22T20:10:42.943",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392106789,1761163842954,"fUST",-411.0,0.00034637,2,"2025-10-22T20:10:42.954",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392106791,1761163842963,"fUST",-1020.613484,0.0003475,15,"2025-10-22T20:10:42.963",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392106793,1761163842972,"fUST",-428.108412,0.0003475,15,"2025-10-22T20:10:42.972",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392106795,1761163842981,"fUST",-1000.0,0.00034758,30,"2025-10-22T20:10:42.981",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392106797,1761163842991,"fUST",-152.29,0.00034862,2,"2025-10-22T20:10:42.991",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392106800,1761163843001,"fUST",-359.47533648,0.00034939,13,"2025-10-22T20:10:43.001",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392106802,1761163843010,"fUST",-502.51300571,0.000352,13,"2025-10-22T20:10:43.010",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392106804,1761163843021,"fUST",-500.0,0.000352,13,"2025-10-22T20:10:43.021",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392106806,1761163843030,"fUST",-13950.69,0.000352,14,"2025-10-22T20:10:43.030",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392106808,1761163843039,"fUST",-152.04,0.00035209,60,"2025-10-22T20:10:43.039",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392106810,1761163843048,"fUST",-152.17,0.00035209,60,"2025-10-22T20:10:43.048",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392106813,1761163843058,"fUST",-152.04,0.00035309,60,"2025-10-22T20:10:43.058",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392106814,1761163843067,"fUST",-3457.59,0.00035342,120,"2025-10-22T20:10:43.067",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392106817,1761163843077,"fUST",-2107.69,0.000354,30,"2025-10-22T20:10:43.077",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392106818,1761163843087,"fUST",-300.0,0.000354,13,"2025-10-22T20:10:43.087",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392106820,1761163843096,"fUST",-300.0,0.000354,13,"2025-10-22T20:10:43.096",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392106823,1761163843105,"fUST",-300.0,0.000354,13,"2025-10-22T20:10:43.105",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392106824,1761163843115,"fUST",-300.0,0.000354,13,"2025-10-22T20:10:43.115",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392106826,1761163843125,"fUST",-300.0,0.000354,13,"2025-10-22T20:10:43.125",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392106828,1761163843139,"fUST",-300.0,0.000354,13,"2025-10-22T20:10:43.139",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392106830,1761163843148,"fUST",-300.0,0.000354,13,"2025-10-22T20:10:43.148",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392106833,1761163843158,"fUST",-218.64,0.000354,13,"2025-10-22T20:10:43.158",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392106834,1761163843167,"fUST",-152.04,0.00035409,60,"2025-10-22T20:10:43.167",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392106836,1761163843176,"fUST",-1065.89137556,0.00035447,5,"2025-10-22T20:10:43.176",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392106838,1761163843185,"fUST",-333.0,0.00035461,30,"2025-10-22T20:10:43.185",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392106840,1761163843195,"fUST",-391.913,0.00035469,30,"2025-10-22T20:10:43.195",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392106842,1761163843204,"fUST",-151.0,0.00035469,7,"2025-10-22T20:10:43.204",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392106844,1761163843214,"fUST",-151.0,0.00035469,2,"2025-10-22T20:10:43.214",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392106846,1761163843223,"fUST",-151.0,0.00035469,2,"2025-10-22T20:10:43.223",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392106848,1761163843232,"fUST",-151.0,0.00035469,30,"2025-10-22T20:10:43.232",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392106850,1761163843242,"fUST",-151.0,0.00035469,30,"2025-10-22T20:10:43.242",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392106852,1761163843251,"fUST",-151.0,0.00035469,30,"2025-10-22T20:10:43.251",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392106853,1761163843260,"fUST",-191.91544,0.00035469,30,"2025-10-22T20:10:43.260",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392106854,1761163843269,"fUST",-191.91544,0.00035469,30,"2025-10-22T20:10:43.269",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392106855,1761163843279,"fUST",-191.91544,0.00035469,30,"2025-10-22T20:10:43.279",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392106856,1761163843288,"fUST",-191.91544,0.00035469,30,"2025-10-22T20:10:43.288",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392106857,1761163843297,"fUST",-228.384325,0.00035469,30,"2025-10-22T20:10:43.297",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392106858,1761163843307,"fUST",-151.0,0.00035469,30,"2025-10-22T20:10:43.307",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392106859,1761163843316,"fUST",-209.37164,0.00035469,30,"2025-10-22T20:10:43.316",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392106860,1761163843325,"fUST",-252484.32134085,0.00035469,20,"2025-10-22T20:10:43.325",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392106862,1761163843335,"fUST",-1009.999999,0.00035469,2,"2025-10-22T20:10:43.335",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392106864,1761163843345,"fUST",-250.0,0.00035469,10,"2025-10-22T20:10:43.345",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392106866,1761163843354,"fUST",-250.0,0.00035469,10,"2025-10-22T20:10:43.354",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392106868,1761163843364,"fUST",-250.0,0.00035469,10,"2025-10-22T20:10:43.364",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392106869,1761163843373,"fUST",-250.0,0.00035469,10,"2025-10-22T20:10:43.373",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392106870,1761163843382,"fUST",-250.738656,0.00035469,10,"2025-10-22T20:10:43.382",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392106871,1761163843392,"fUST",-300.0,0.00035473,5,"2025-10-22T20:10:43.392",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392106873,1761163843402,"fUST",-1475.0,0.00035477,30,"2025-10-22T20:10:43.402",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392106875,1761163843411,"fUST",-1358.33,0.000355,7,"2025-10-22T20:10:43.411",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392106877,1761163843420,"fUST",-251.503616,0.000355,10,"2025-10-22T20:10:43.420",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392106879,1761163843430,"fUST",-152.04,0.00035509,60,"2025-10-22T20:10:43.430",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392106890,1761163843440,"fUST",-1020.613484,0.000356,60,"2025-10-22T20:10:43.440",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392106893,1761163843531,"fUST",-428.108412,0.000356,60,"2025-10-22T20:10:43.531",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392106895,1761163843541,"fUST",-152.0968899,0.00035609,60,"2025-10-22T20:10:43.541",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392106896,1761163843550,"fUST",-313.59,0.000357,14,"2025-10-22T20:10:43.550",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392106898,1761163843559,"fUST",-6906.0,0.00035858,2,"2025-10-22T20:10:43.559",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392106900,1761163843570,"fUST",-250.0,0.00036021,5,"2025-10-22T20:10:43.570",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392106902,1761163843579,"fUST",-2691.25,0.000361,14,"2025-10-22T20:10:43.579",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392106904,1761163843588,"fUST",-3457.59,0.00036164,120,"2025-10-22T20:10:43.588",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392106905,1761163843598,"fUST",-155.0,0.00036164,85,"2025-10-22T20:10:43.598",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392106907,1761163843607,"fUST",-203.47398103,0.0003621,2,"2025-10-22T20:10:43.607",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392106910,1761163843617,"fUST",-264.66288695,0.0003624,2,"2025-10-22T20:10:43.617",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392106911,1761163843626,"fUST",-770.09893838,0.00036277,120,"2025-10-22T20:10:43.626",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392106913,1761163843635,"fUST",-490.523263,0.00036363,2,"2025-10-22T20:10:43.635",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392106914,1761163843644,"fUST",-2180.6962155,0.00036469,30,"2025-10-22T20:10:43.644",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392106916,1761163843654,"fUST",-350.0,0.00036568,5,"2025-10-22T20:10:43.654",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392106918,1761163843663,"fUST",-1613.0,0.00036592,2,"2025-10-22T20:10:43.663",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392106920,1761163843672,"fUST",-171.33,0.00036799,2,"2025-10-22T20:10:43.672",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392106922,1761163843681,"fUST",-1000.0,0.00036887,15,"2025-10-22T20:10:43.681",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392106923,1761163843691,"fUST",-643.3936015,0.00036889,2,"2025-10-22T20:10:43.691",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392106924,1761163843700,"fUST",-319.1166249,0.00036898,2,"2025-10-22T20:10:43.700",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392106925,1761163843709,"fUST",-208.9062212,0.00036898,2,"2025-10-22T20:10:43.709",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392106926,1761163843718,"fUST",-3457.59,0.00036986,120,"2025-10-22T20:10:43.718",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392106927,1761163843727,"fUST",-643.3936015,0.00037,120,"2025-10-22T20:10:43.727",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392106928,1761163843736,"fUST",-1020.613484,0.00037037,60,"2025-10-22T20:10:43.736",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392106929,1761163843747,"fUST",-428.108412,0.00037037,60,"2025-10-22T20:10:43.747",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392106930,1761163843757,"fUST",-450.0,0.00037116,5,"2025-10-22T20:10:43.757",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392106931,1761163843766,"fUST",-160.0,0.00037217,3,"2025-10-22T20:10:43.766",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392106932,1761163843776,"fUST",-13950.69,0.000374,14,"2025-10-22T20:10:43.776",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392106933,1761163843785,"fUST",-5000.0,0.00037449,4,"2025-10-22T20:10:43.785",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392106934,1761163843794,"fUST",-632.0,0.00037637,2,"2025-10-22T20:10:43.794",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392106935,1761163843803,"fUST",-983.0,0.00037637,2,"2025-10-22T20:10:43.803",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392106936,1761163843813,"fUST",-2164.0,0.00037637,2,"2025-10-22T20:10:43.813",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392106937,1761163843822,"fUST",-411.0,0.00037637,2,"2025-10-22T20:10:43.822",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392106938,1761163843831,"fUST",-435.92436597,0.00037664,5,"2025-10-22T20:10:43.831",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392106939,1761163843841,"fUST",-714.14760537,0.00037688,2,"2025-10-22T20:10:43.841",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392106940,1761163843850,"fUST",-1358.33,0.000377,7,"2025-10-22T20:10:43.850",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392106941,1761163843859,"fUST",-1014.79278425,0.000378,2,"2025-10-22T20:10:43.859",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392106942,1761163843868,"fUST",-3457.59,0.00037808,120,"2025-10-22T20:10:43.868",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392106943,1761163843878,"fUST",-500.0,0.00037885,30,"2025-10-22T20:10:43.878",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392106944,1761163843887,"fUST",-183.031517,0.00037916,60,"2025-10-22T20:10:43.887",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392106945,1761163843896,"fUST",-201.0,0.0003809,48,"2025-10-22T20:10:43.896",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392106946,1761163843905,"fUST",-2691.25,0.000381,14,"2025-10-22T20:10:43.905",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392106947,1761163843914,"fUST",-1000.0,0.00038234,30,"2025-10-22T20:10:43.914",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392106948,1761163843923,"fUST",-244.0,0.00038234,30,"2025-10-22T20:10:43.923",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392106949,1761163843933,"fUST",-8191.90042364,0.00038256,2,"2025-10-22T20:10:43.933",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392106950,1761163843944,"fUST",-9170.88985555,0.00038256,2,"2025-10-22T20:10:43.944",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392106951,1761163843961,"fUST",-1080.31288565,0.00038256,2,"2025-10-22T20:10:43.961",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392106952,1761163843971,"fUST",-836.74211574,0.00038277,120,"2025-10-22T20:10:43.971",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392106953,1761163843980,"fUST",-300.0,0.000383,12,"2025-10-22T20:10:43.980",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392106954,1761163843989,"fUST",-300.0,0.000383,12,"2025-10-22T20:10:43.989",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392106955,1761163843999,"fUST",-300.0,0.000383,12,"2025-10-22T20:10:43.999",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392106956,1761163844008,"fUST",-300.0,0.000383,12,"2025-10-22T20:10:44.008",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392106957,1761163844017,"fUST",-300.0,0.000383,12,"2025-10-22T20:10:44.017",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392106958,1761163844027,"fUST",-300.0,0.000383,12,"2025-10-22T20:10:44.027",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392106959,1761163844036,"fUST",-300.0,0.000383,12,"2025-10-22T20:10:44.036",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392106960,1761163844045,"fUST",-300.0,0.000383,12,"2025-10-22T20:10:44.045",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392106961,1761163844055,"fUST",-300.0,0.000383,12,"2025-10-22T20:10:44.055",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392106962,1761163844063,"fUST",-226.24860861,0.00038356,7,"2025-10-22T20:10:44.063",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392106963,1761163844071,"fUST",-375.71813837,0.00038356,7,"2025-10-22T20:10:44.071",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392106964,1761163844078,"fUST",-264.60020294,0.00038356,7,"2025-10-22T20:10:44.078",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392106965,1761163844087,"fUST",-580.53653119,0.00038356,7,"2025-10-22T20:10:44.087",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392106966,1761163844095,"fUST",-500.0,0.00038356,7,"2025-10-22T20:10:44.095",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392106967,1761163844104,"fUST",-216.010652,0.00038356,7,"2025-10-22T20:10:44.104",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392106968,1761163844113,"fUST",-637.01184734,0.00038356,7,"2025-10-22T20:10:44.113",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392106969,1761163844122,"fUST",-389.55112032,0.00038356,7,"2025-10-22T20:10:44.122",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392106970,1761163844132,"fUST",-404.29224935,0.00038356,7,"2025-10-22T20:10:44.132",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392106971,1761163844145,"fUST",-204.76256233,0.00038356,7,"2025-10-22T20:10:44.145",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392106972,1761163844154,"fUST",-413.59874406,0.00038356,7,"2025-10-22T20:10:44.154",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392106973,1761163844163,"fUST",-500.0,0.00038356,7,"2025-10-22T20:10:44.163",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392106974,1761163844173,"fUST",-169.42139911,0.00038356,7,"2025-10-22T20:10:44.173",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392106975,1761163844183,"fUST",-500.0,0.00038356,7,"2025-10-22T20:10:44.183",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392106976,1761163844195,"fUST",-3243.37,0.00038356,2,"2025-10-22T20:10:44.195",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392106977,1761163844206,"fUST",-327.20495866,0.00038356,7,"2025-10-22T20:10:44.206",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392106978,1761163844215,"fUST",-246.9595473,0.00038356,7,"2025-10-22T20:10:44.215",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392106979,1761163844225,"fUST",-376.87004562,0.00038356,7,"2025-10-22T20:10:44.225",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392106980,1761163844234,"fUST",-239.1904693,0.00038356,7,"2025-10-22T20:10:44.234",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392106981,1761163844243,"fUST",-500.0,0.00038356,7,"2025-10-22T20:10:44.243",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392106982,1761163844253,"fUST",-218.07656946,0.00038356,7,"2025-10-22T20:10:44.253",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392106983,1761163844262,"fUST",-220.96140396,0.00038356,7,"2025-10-22T20:10:44.262",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392106984,1761163844271,"fUST",-411.27803186,0.00038356,7,"2025-10-22T20:10:44.271",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392106985,1761163844280,"fUST",-438.172577,0.00038356,7,"2025-10-22T20:10:44.280",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392106986,1761163844289,"fUST",-188.20051469,0.00038356,7,"2025-10-22T20:10:44.289",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392106987,1761163844301,"fUST",-435.58932894,0.00038356,7,"2025-10-22T20:10:44.301",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392106988,1761163844311,"fUST",-500.0,0.00038356,7,"2025-10-22T20:10:44.311",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392106989,1761163844321,"fUST",-743.05,0.00038356,7,"2025-10-22T20:10:44.321",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392106990,1761163844330,"fUST",-72.2694966,0.00038356,7,"2025-10-22T20:10:44.330",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392106991,1761163844571,"fUST",-205.83530187,0.00024639,2,"2025-10-22T20:10:44.571",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392106992,1761163844581,"fUST",-354.1656796,0.00038356,7,"2025-10-22T20:10:44.581",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392106993,1761163844590,"fUST",-435.83543515,0.00038356,7,"2025-10-22T20:10:44.590",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392106994,1761163844599,"fUST",-422.00755294,0.00038356,7,"2025-10-22T20:10:44.599",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392106995,1761163844609,"fUST",-391.97531565,0.00038356,7,"2025-10-22T20:10:44.609",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392106996,1761163844620,"fUST",-4166.66,0.00038356,7,"2025-10-22T20:10:44.620",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392106997,1761163844630,"fUST",-381.85568789,0.00038356,7,"2025-10-22T20:10:44.630",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392106998,1761163844639,"fUST",-500.0,0.00038356,7,"2025-10-22T20:10:44.639",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392106999,1761163844649,"fUST",-263.92935556,0.00038356,7,"2025-10-22T20:10:44.649",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392107000,1761163844660,"fUST",-164.55359768,0.00038356,7,"2025-10-22T20:10:44.660",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392107001,1761163844669,"fUST",-548.61315842,0.00038356,7,"2025-10-22T20:10:44.669",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392107002,1761163844681,"fUST",-59.06684158,0.00038356,7,"2025-10-22T20:10:44.681",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392107003,1761163844692,"fUST",-150.63750865,0.00038356,7,"2025-10-22T20:10:44.692",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392107004,1761163844702,"fUST",-240.29564977,0.00038356,7,"2025-10-22T20:10:44.702",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392107005,1761163844772,"fUST",-18.42580905,0.00038356,7,"2025-10-22T20:10:44.772",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392107006,1761163844782,"fUST",-339.5087257,0.00038356,7,"2025-10-22T20:10:44.782",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392107007,1761163844791,"fUST",-252.10695275,0.00038356,7,"2025-10-22T20:10:44.791",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392107008,1761163844801,"fUST",-270.20670006,0.00038356,7,"2025-10-22T20:10:44.801",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392107009,1761163844811,"fUST",-443.34804789,0.00038356,7,"2025-10-22T20:10:44.811",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392107010,1761163844821,"fUST",-279.98327975,0.00038356,7,"2025-10-22T20:10:44.821",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392107011,1761163844831,"fUST",-361.77469277,0.00038356,7,"2025-10-22T20:10:44.831",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392107012,1761163844841,"fUST",-230.11669308,0.00038356,7,"2025-10-22T20:10:44.841",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392107013,1761163844851,"fUST",-563.93859614,0.00038356,7,"2025-10-22T20:10:44.851",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392107014,1761163844861,"fUST",-228.03333693,0.00038356,7,"2025-10-22T20:10:44.861",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392107015,1761163844871,"fUST",-500.0,0.00038356,7,"2025-10-22T20:10:44.871",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392107016,1761163844881,"fUST",-500.0,0.00038356,7,"2025-10-22T20:10:44.881",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392107017,1761163844891,"fUST",-398.28436685,0.00038356,7,"2025-10-22T20:10:44.891",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392107018,1761163844901,"fUST",-200.19375026,0.00038356,7,"2025-10-22T20:10:44.901",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392107019,1761163844911,"fUST",-450.04226646,0.00038356,7,"2025-10-22T20:10:44.911",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392107020,1761163844921,"fUST",-525.19208295,0.00038356,7,"2025-10-22T20:10:44.921",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392107021,1761163844930,"fUST",-336.68656245,0.00038356,7,"2025-10-22T20:10:44.930",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392107022,1761163844941,"fUST",-310.89209667,0.00038356,7,"2025-10-22T20:10:44.941",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392107023,1761163844952,"fUST",-169.12964423,0.00038356,7,"2025-10-22T20:10:44.952",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392107024,1761163844962,"fUST",-356.01494777,0.00038356,7,"2025-10-22T20:10:44.962",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392107025,1761163844971,"fUST",-500.0,0.00038356,7,"2025-10-22T20:10:44.971",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392107026,1761163844981,"fUST",-199.52534277,0.00038356,7,"2025-10-22T20:10:44.981",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392107027,1761163844992,"fUST",-334.79924119,0.00038356,7,"2025-10-22T20:10:44.992",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392107028,1761163845001,"fUST",-578.66409647,0.00038356,7,"2025-10-22T20:10:45.001",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392107029,1761163845010,"fUST",-347.38797321,0.00038356,7,"2025-10-22T20:10:45.010",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392107030,1761163845020,"fUST",-285.84973559,0.00038356,7,"2025-10-22T20:10:45.020",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392107031,1761163845029,"fUST",-229.8743254,0.00038356,7,"2025-10-22T20:10:45.029",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392107032,1761163845039,"fUST",-357.75164544,0.00038356,7,"2025-10-22T20:10:45.039",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392107033,1761163845049,"fUST",-209.98297603,0.00038356,7,"2025-10-22T20:10:45.049",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392107034,1761163845059,"fUST",-164.2643105,0.00038356,7,"2025-10-22T20:10:45.059",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392107035,1761163845068,"fUST",-553.31947537,0.00038356,7,"2025-10-22T20:10:45.068",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392107036,1761163845077,"fUST",-224.74968221,0.00038356,7,"2025-10-22T20:10:45.077",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392107037,1761163845087,"fUST",-500.0,0.00038356,7,"2025-10-22T20:10:45.087",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392107038,1761163845096,"fUST",-401.43468633,0.00038356,7,"2025-10-22T20:10:45.096",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392107039,1761163845106,"fUST",-222.53999091,0.00038356,7,"2025-10-22T20:10:45.106",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392107040,1761163845115,"fUST",-235.12868779,0.00038356,7,"2025-10-22T20:10:45.115",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392107041,1761163845125,"fUST",-305.6750953,0.00038356,7,"2025-10-22T20:10:45.125",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392107042,1761163845137,"fUST",-500.0,0.00038356,7,"2025-10-22T20:10:45.137",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392107043,1761163845148,"fUST",-255.73843306,0.00038356,7,"2025-10-22T20:10:45.148",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392107044,1761163845158,"fUST",-491.7243919,0.00038356,7,"2025-10-22T20:10:45.158",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392107045,1761163845168,"fUST",-414.60225012,0.00038356,7,"2025-10-22T20:10:45.168",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392107046,1761163845179,"fUST",-345.70979898,0.00038356,7,"2025-10-22T20:10:45.179",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392107047,1761163845190,"fUST",-500.0,0.00038356,7,"2025-10-22T20:10:45.190",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392107048,1761163845199,"fUST",-475.46829562,0.00038356,7,"2025-10-22T20:10:45.199",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392107049,1761163845212,"fUST",-1589.79170438,0.00038356,7,"2025-10-22T20:10:45.212",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392107050,1761163845224,"fUST",-310.31807726,0.00038356,7,"2025-10-22T20:10:45.224",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392107051,1761163845235,"fUST",-500.0,0.00038356,7,"2025-10-22T20:10:45.235",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392107052,1761163845244,"fUST",-374.38007452,0.00038356,7,"2025-10-22T20:10:45.244",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392107053,1761163845254,"fUST",-192.48645907,0.00038356,7,"2025-10-22T20:10:45.254",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392107054,1761163845263,"fUST",-326.35246607,0.00038356,7,"2025-10-22T20:10:45.263",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392107055,1761163845273,"fUST",-500.0,0.00038356,7,"2025-10-22T20:10:45.273",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392107056,1761163845283,"fUST",-343.85267406,0.00038356,7,"2025-10-22T20:10:45.283",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392107057,1761163845293,"fUST",-500.0,0.00038356,7,"2025-10-22T20:10:45.293",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392107058,1761163845302,"fUST",-261.15607341,0.00038356,7,"2025-10-22T20:10:45.302",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392107059,1761163845312,"fUST",-285.8611888,0.00038356,7,"2025-10-22T20:10:45.312",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392107060,1761163845322,"fUST",-500.0,0.00038356,7,"2025-10-22T20:10:45.322",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392107061,1761163845331,"fUST",-500.0,0.00038356,7,"2025-10-22T20:10:45.331",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392107062,1761163845340,"fUST",-376.86376356,0.00038356,7,"2025-10-22T20:10:45.340",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392107063,1761163845353,"fUST",-500.0,0.00038356,7,"2025-10-22T20:10:45.353",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392107064,1761163845363,"fUST",-528.16277677,0.00038356,7,"2025-10-22T20:10:45.363",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392107065,1761163845372,"fUST",-495.90907792,0.00038356,7,"2025-10-22T20:10:45.372",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392107066,1761163845382,"fUST",-500.0,0.00038356,7,"2025-10-22T20:10:45.382",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392107067,1761163845391,"fUST",-353.4328264,0.00038356,7,"2025-10-22T20:10:45.391",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392107068,1761163845401,"fUST",-161.19190456,0.00038356,7,"2025-10-22T20:10:45.401",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392107069,1761163845410,"fUST",-500.0,0.00038356,7,"2025-10-22T20:10:45.410",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392107070,1761163845421,"fUST",-237.38378243,0.00038356,7,"2025-10-22T20:10:45.421",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392107071,1761163845431,"fUST",-500.0,0.00038356,7,"2025-10-22T20:10:45.431",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392107072,1761163845441,"fUST",-188.13134303,0.00038356,7,"2025-10-22T20:10:45.441",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392107073,1761163845451,"fUST",-355.85537143,0.00038356,7,"2025-10-22T20:10:45.451",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392107074,1761163845540,"fUST",-383.4321509,0.00038356,7,"2025-10-22T20:10:45.540",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392107075,1761163845551,"fUST",-500.0,0.00038356,7,"2025-10-22T20:10:45.551",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392107076,1761163845560,"fUST",-582.97511762,0.00038356,7,"2025-10-22T20:10:45.560",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392107077,1761163845570,"fUST",-182.21645852,0.00038356,7,"2025-10-22T20:10:45.570",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392107078,1761163845579,"fUST",-204.85090527,0.00038356,7,"2025-10-22T20:10:45.579",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392107079,1761163845588,"fUST",-310.56029153,0.00038356,7,"2025-10-22T20:10:45.588",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392107080,1761163845599,"fUST",-500.0,0.00038356,7,"2025-10-22T20:10:45.599",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392107081,1761163845609,"fUST",-281.40735665,0.00038356,7,"2025-10-22T20:10:45.609",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392107082,1761163845619,"fUST",-427.45011105,0.00038356,7,"2025-10-22T20:10:45.619",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392107083,1761163845631,"fUST",-383.9352096,0.00038356,7,"2025-10-22T20:10:45.631",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392107084,1761163845640,"fUST",-396.27058211,0.00038356,7,"2025-10-22T20:10:45.640",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392107085,1761163845649,"fUST",-500.0,0.00038356,7,"2025-10-22T20:10:45.649",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392107086,1761163845659,"fUST",-443.7208532,0.00038356,7,"2025-10-22T20:10:45.659",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392107087,1761163845669,"fUST",-500.0,0.00038356,7,"2025-10-22T20:10:45.669",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392107088,1761163845679,"fUST",-152.86857846,0.00038356,7,"2025-10-22T20:10:45.679",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392107089,1761163845688,"fUST",-208.35979215,0.00038356,7,"2025-10-22T20:10:45.688",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392107090,1761163845699,"fUST",-500.0,0.00038356,7,"2025-10-22T20:10:45.699",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392107091,1761163845708,"fUST",-387.37913801,0.00038356,7,"2025-10-22T20:10:45.708",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392107092,1761163845717,"fUST",-381.48414187,0.00038356,7,"2025-10-22T20:10:45.717",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392107093,1761163845728,"fUST",-500.0,0.00038356,2,"2025-10-22T20:10:45.728",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392107094,1761163845740,"fUST",-195.20001391,0.00038356,7,"2025-10-22T20:10:45.740",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392107095,1761163845750,"fUST",-500.0,0.00038356,7,"2025-10-22T20:10:45.750",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392107096,1761163845760,"fUST",-281.64495271,0.00038356,7,"2025-10-22T20:10:45.760",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392107097,1761163845769,"fUST",-177.44813654,0.00038356,7,"2025-10-22T20:10:45.769",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392107098,1761163845779,"fUST",-381.271218,0.00038356,7,"2025-10-22T20:10:45.779",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392107099,1761163845789,"fUST",-476.64485801,0.00038356,7,"2025-10-22T20:10:45.789",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392107101,1761163845798,"fUST",-263.51592051,0.00038356,7,"2025-10-22T20:10:45.798",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392107103,1761163845807,"fUST",-204.53086713,0.00038356,7,"2025-10-22T20:10:45.807",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392107104,1761163845817,"fUST",-488.54664983,0.00038356,7,"2025-10-22T20:10:45.817",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392107105,1761163845826,"fUST",-233.39601973,0.00038356,7,"2025-10-22T20:10:45.826",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392107106,1761163845836,"fUST",-222.51023298,0.00038356,7,"2025-10-22T20:10:45.836",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392107107,1761163845845,"fUST",-275.97635961,0.00038356,7,"2025-10-22T20:10:45.845",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392107108,1761163845854,"fUST",-391.5357291,0.00038356,7,"2025-10-22T20:10:45.854",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392107109,1761163845863,"fUST",-505.26522106,0.00038356,7,"2025-10-22T20:10:45.863",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392107110,1761163845872,"fUST",-471.04441665,0.00038356,7,"2025-10-22T20:10:45.872",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392107111,1761163845882,"fUST",-500.0,0.00038356,7,"2025-10-22T20:10:45.882",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392107112,1761163845891,"fUST",-465.2051283,0.00038356,7,"2025-10-22T20:10:45.891",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392107113,1761163845902,"fUST",-500.0,0.00038356,7,"2025-10-22T20:10:45.902",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392107114,1761163845912,"fUST",-280.51710492,0.00038356,7,"2025-10-22T20:10:45.912",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392107115,1761163845921,"fUST",-218.47679941,0.00038356,7,"2025-10-22T20:10:45.921",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392107116,1761163845931,"fUST",-500.0,0.00038356,7,"2025-10-22T20:10:45.931",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392107117,1761163845941,"fUST",-383.26188039,0.00038356,7,"2025-10-22T20:10:45.941",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392107118,1761163845951,"fUST",-360.92931251,0.00038356,7,"2025-10-22T20:10:45.951",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392107119,1761163845960,"fUST",-500.0,0.00038356,7,"2025-10-22T20:10:45.960",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392107120,1761163845969,"fUST",-397.63327559,0.00038356,7,"2025-10-22T20:10:45.969",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392107121,1761163845979,"fUST",-383.41896121,0.00038356,7,"2025-10-22T20:10:45.979",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392107122,1761163845989,"fUST",-468.15890753,0.00038356,7,"2025-10-22T20:10:45.989",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392107123,1761163845999,"fUST",-500.0,0.00038356,7,"2025-10-22T20:10:45.999",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392107124,1761163846010,"fUST",-322.29987435,0.00038356,7,"2025-10-22T20:10:46.010",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392107125,1761163846019,"fUST",-389.90767542,0.00038356,7,"2025-10-22T20:10:46.019",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392107126,1761163846030,"fUST",-420.94893177,0.00038356,7,"2025-10-22T20:10:46.030",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392107127,1761163846039,"fUST",-456.58174949,0.00038356,7,"2025-10-22T20:10:46.039",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392107128,1761163846048,"fUST",-380.85331625,0.00038356,7,"2025-10-22T20:10:46.048",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392107129,1761163846058,"fUST",-1000.0,0.00038356,5,"2025-10-22T20:10:46.058",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392107130,1761163846067,"fUST",-267.48724999,0.00038356,7,"2025-10-22T20:10:46.067",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392107131,1761163846076,"fUST",-378.22950591,0.00038356,7,"2025-10-22T20:10:46.076",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392107132,1761163846085,"fUST",-283.42079311,0.00038356,7,"2025-10-22T20:10:46.085",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392107133,1761163846095,"fUST",-500.0,0.00038356,7,"2025-10-22T20:10:46.095",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392107135,1761163846104,"fUST",-500.0,0.00038356,7,"2025-10-22T20:10:46.104",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392107136,1761163846113,"fUST",-339.12217062,0.00038356,7,"2025-10-22T20:10:46.113",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392107137,1761163846122,"fUST",-500.0,0.00038356,7,"2025-10-22T20:10:46.122",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392107138,1761163846131,"fUST",-246.29275562,0.00038356,7,"2025-10-22T20:10:46.131",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392107140,1761163846145,"fUST",-361.08894123,0.00038356,7,"2025-10-22T20:10:46.145",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392107142,1761163846154,"fUST",-460.62514168,0.00038356,7,"2025-10-22T20:10:46.154",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392107143,1761163846163,"fUST",-500.0,0.00038356,7,"2025-10-22T20:10:46.163",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392107144,1761163846174,"fUST",-308.25512341,0.00038356,7,"2025-10-22T20:10:46.174",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392107145,1761163846183,"fUST",-509.52395148,0.00038356,7,"2025-10-22T20:10:46.183",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392107146,1761163846193,"fUST",-491.14265081,0.00038356,7,"2025-10-22T20:10:46.193",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392107148,1761163846203,"fUST",-500.0,0.00038356,7,"2025-10-22T20:10:46.203",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392107150,1761163846213,"fUST",-198.23182065,0.00038356,7,"2025-10-22T20:10:46.213",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392107152,1761163846221,"fUST",-151.0,0.00038356,7,"2025-10-22T20:10:46.221",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392107154,1761163846230,"fUST",-410.249458,0.00038356,7,"2025-10-22T20:10:46.230",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392107156,1761163846239,"fUST",-346.47400831,0.00038356,7,"2025-10-22T20:10:46.239",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392107158,1761163846248,"fUST",-160.39539873,0.00038356,7,"2025-10-22T20:10:46.248",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392107160,1761163846256,"fUST",-173.08691186,0.00038356,7,"2025-10-22T20:10:46.256",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392107162,1761163846266,"fUST",-173.48982923,0.00038356,7,"2025-10-22T20:10:46.266",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392107164,1761163846275,"fUST",-242.26528224,0.00038356,7,"2025-10-22T20:10:46.275",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392107165,1761163846284,"fUST",-463.53758527,0.00038356,7,"2025-10-22T20:10:46.284",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392107166,1761163846293,"fUST",-397.51300505,0.00038356,7,"2025-10-22T20:10:46.293",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392107167,1761163846303,"fUST",-279.51456703,0.00038356,7,"2025-10-22T20:10:46.303",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392107168,1761163846312,"fUST",-217.49797586,0.00038356,7,"2025-10-22T20:10:46.312",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392107169,1761163846322,"fUST",-386.5340649,0.00038356,7,"2025-10-22T20:10:46.322",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392107170,1761163846332,"fUST",-374.46127483,0.00038356,7,"2025-10-22T20:10:46.332",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392107171,1761163846342,"fUST",-500.0,0.00038356,7,"2025-10-22T20:10:46.342",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392107172,1761163846351,"fUST",-284.04034375,0.00038356,7,"2025-10-22T20:10:46.351",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392107173,1761163846361,"fUST",-183.70728979,0.00038356,7,"2025-10-22T20:10:46.361",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392107174,1761163846370,"fUST",-608.39,0.00038356,7,"2025-10-22T20:10:46.370",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392107176,1761163846379,"fUST",-448.52371845,0.00038356,7,"2025-10-22T20:10:46.379",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392107177,1761163846388,"fUST",-222.06809218,0.00038356,7,"2025-10-22T20:10:46.388",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392107178,1761163846398,"fUST",-501.98302975,0.00038356,7,"2025-10-22T20:10:46.398",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392107179,1761163846407,"fUST",-281.42143024,0.00038356,7,"2025-10-22T20:10:46.407",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392107180,1761163846416,"fUST",-310.67247293,0.00038356,7,"2025-10-22T20:10:46.416",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392107181,1761163846425,"fUST",-305.65718132,0.00038356,7,"2025-10-22T20:10:46.425",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392107183,1761163846435,"fUST",-413.55938269,0.00038356,7,"2025-10-22T20:10:46.435",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392107184,1761163846444,"fUST",-632.68,0.00038356,7,"2025-10-22T20:10:46.444",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392107185,1761163846454,"fUST",-328.77167624,0.00038356,7,"2025-10-22T20:10:46.454",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392107186,1761163846463,"fUST",-500.0,0.00038356,7,"2025-10-22T20:10:46.463",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392107187,1761163846472,"fUST",-486.23647,0.00038356,7,"2025-10-22T20:10:46.472",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392107188,1761163846481,"fUST",-432.14089483,0.00038356,7,"2025-10-22T20:10:46.481",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392107189,1761163846491,"fUST",-415.57821034,0.00038356,7,"2025-10-22T20:10:46.491",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392107190,1761163846500,"fUST",-500.0,0.00038356,7,"2025-10-22T20:10:46.500",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392107191,1761163846509,"fUST",-163.76180905,0.00038356,7,"2025-10-22T20:10:46.509",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392107192,1761163846518,"fUST",-500.0,0.00038356,7,"2025-10-22T20:10:46.518",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392107193,1761163846527,"fUST",-378.36753295,0.00038356,7,"2025-10-22T20:10:46.527",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392107194,1761163846536,"fUST",-375.9286683,0.00038356,7,"2025-10-22T20:10:46.536",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392107195,1761163846546,"fUST",-517.08746334,0.00038356,7,"2025-10-22T20:10:46.546",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392107196,1761163846555,"fUST",-262.79107785,0.00038356,7,"2025-10-22T20:10:46.555",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392107197,1761163846564,"fUST",-397.20147701,0.00038356,7,"2025-10-22T20:10:46.564",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392107198,1761163846573,"fUST",-1419.49,0.00038356,7,"2025-10-22T20:10:46.573",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392107199,1761163846582,"fUST",-263.52534954,0.00038356,7,"2025-10-22T20:10:46.582",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392107200,1761163846591,"fUST",-500.0,0.00038356,7,"2025-10-22T20:10:46.591",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392107201,1761163846600,"fUST",-385.92509597,0.00038356,7,"2025-10-22T20:10:46.600",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392107202,1761163846610,"fUST",-367.61855805,0.00038356,7,"2025-10-22T20:10:46.610",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392107203,1761163846619,"fUST",-392.15086227,0.00038356,7,"2025-10-22T20:10:46.619",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392107204,1761163846629,"fUST",-172.59171225,0.00038356,7,"2025-10-22T20:10:46.629",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392107205,1761163846641,"fUST",-480.39252546,0.00038356,7,"2025-10-22T20:10:46.641",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392107206,1761163846650,"fUST",-1834.92966429,0.00038356,7,"2025-10-22T20:10:46.650",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392107207,1761163846999,"fUST",-288.74,0.00030489,10,"2025-10-22T20:10:46.999",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392107208,1761163847010,"fUST",-656.16275011,0.00035369,2,"2025-10-22T20:10:47.010",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392107209,1761163847019,"fUST",-841.70033571,0.00038356,7,"2025-10-22T20:10:47.019",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392107210,1761163847028,"fUST",-623.88337196,0.00038356,7,"2025-10-22T20:10:47.028",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392107211,1761163847037,"fUST",-590.50979065,0.00038356,7,"2025-10-22T20:10:47.037",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392107212,1761163847047,"fUST",-202.22453717,0.00038356,7,"2025-10-22T20:10:47.047",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392107213,1761163847056,"fUST",-340.7792144,0.00038356,7,"2025-10-22T20:10:47.056",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392107214,1761163847067,"fUST",-4120.989,0.00038356,7,"2025-10-22T20:10:47.067",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392107217,1761164167321,"fUST",173.963694,0.00024034,2,"2025-10-22T20:16:07.321",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392107218,1761164167544,"fUST",173.963694,0.00024034,61,"2025-10-22T20:16:07.544",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392107219,1761164167785,"fUST",173.963694,0.00024034,120,"2025-10-22T20:16:07.785",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392107234,1761164755708,"fUST",594.868874,0.00013699,2,"2025-10-22T20:25:55.708",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392107235,1761164755919,"fUST",594.868874,0.00020187,2,"2025-10-22T20:25:55.919",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392107358,1761165032555,"fUST",-1067.81988674,0.00024463,2,"2025-10-22T20:30:32.555",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392107360,1761165032564,"fUST",-200.0,0.00024463,2,"2025-10-22T20:30:32.564",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392107362,1761165032573,"fUST",-337.36257339,0.00024463,2,"2025-10-22T20:30:32.573",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392107364,1761165032582,"fUST",-101.39236527,0.00024463,2,"2025-10-22T20:30:32.582",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392107481,1761165038328,"fUST",-579.09009053,0.00024463,2,"2025-10-22T20:30:38.328",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392107484,1761165038338,"fUST",-200.0,0.00024658,15,"2025-10-22T20:30:38.338",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392107485,1761165038347,"fUST",-624.87915476,0.00024748,2,"2025-10-22T20:30:38.347",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392107488,1761165038356,"fUST",-1200.0,0.00024789,2,"2025-10-22T20:30:38.356",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392107489,1761165038365,"fUST",-2384.55276389,0.0002479,2,"2025-10-22T20:30:38.365",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392107492,1761165038378,"fUST",-3076.71418521,0.0002479,2,"2025-10-22T20:30:38.378",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392107494,1761165038387,"fUST",-524.93020008,0.000248,2,"2025-10-22T20:30:38.387",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392107496,1761165038396,"fUST",-120.81025737,0.00024836,2,"2025-10-22T20:30:38.396",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392107498,1761165038411,"fUST",-179.18974263,0.00024836,2,"2025-10-22T20:30:38.411",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392107500,1761165038420,"fUST",-550.9,0.00024839,10,"2025-10-22T20:30:38.420",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392107503,1761165038429,"fUST",-285.39025737,0.00024839,2,"2025-10-22T20:30:38.429",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392107505,1761165038441,"fUST",-1144.48450276,0.00024839,2,"2025-10-22T20:30:38.441",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392107507,1761165038452,"fUST",-2214.34936157,0.00024839,2,"2025-10-22T20:30:38.452",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392107578,1761165040642,"fUST",-356.06605687,0.00024839,2,"2025-10-22T20:30:40.642",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392107579,1761165040652,"fUST",-194.1760395,0.00024848,2,"2025-10-22T20:30:40.652",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392107581,1761165040755,"fUST",-21.11923528,0.00024848,2,"2025-10-22T20:30:40.755",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392107582,1761165040765,"fUST",-500.0,0.00024848,2,"2025-10-22T20:30:40.765",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392107583,1761165040775,"fUST",-525.69704883,0.00024848,2,"2025-10-22T20:30:40.775",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392107584,1761165040784,"fUST",-472.52440549,0.00024848,2,"2025-10-22T20:30:40.784",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392107585,1761165040794,"fUST",-286.21576284,0.00024848,2,"2025-10-22T20:30:40.794",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392107586,1761165040803,"fUST",-486.50851977,0.00024848,2,"2025-10-22T20:30:40.803",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392107587,1761165040814,"fUST",-500.0,0.00024848,2,"2025-10-22T20:30:40.814",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392107588,1761165040824,"fUST",-252.76177438,0.00024848,2,"2025-10-22T20:30:40.824",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392107589,1761165040835,"fUST",-500.0,0.00024848,2,"2025-10-22T20:30:40.835",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392107590,1761165040845,"fUST",-500.0,0.00024848,2,"2025-10-22T20:30:40.845",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392107591,1761165040854,"fUST",-500.0,0.00024848,2,"2025-10-22T20:30:40.854",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392107593,1761165040864,"fUST",-500.0,0.00024848,2,"2025-10-22T20:30:40.864",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392107595,1761165040873,"fUST",-500.0,0.00024848,2,"2025-10-22T20:30:40.873",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392107597,1761165040882,"fUST",-500.0,0.00024848,2,"2025-10-22T20:30:40.882",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392107599,1761165040892,"fUST",-321.39009105,0.00024848,2,"2025-10-22T20:30:40.892",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392107601,1761165040901,"fUST",-500.0,0.00024848,2,"2025-10-22T20:30:40.901",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392107603,1761165040912,"fUST",-500.0,0.00024848,2,"2025-10-22T20:30:40.912",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392107605,1761165040922,"fUST",-500.0,0.00024848,2,"2025-10-22T20:30:40.922",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392107607,1761165040931,"fUST",-105683.1502615,0.00024849,2,"2025-10-22T20:30:40.931",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392107858,1761165046644,"fUST",-438.63549823,0.00024849,2,"2025-10-22T20:30:46.644",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392107864,1761165046704,"fUST",-327.74254354,0.00024849,2,"2025-10-22T20:30:46.704",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392107875,1761165237120,"fUST",279.5302147,0.00023839,2,"2025-10-22T20:33:57.120",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392107883,1761165480457,"fUST",291.75,0.00016983,2,"2025-10-22T20:38:00.457",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392107886,1761165670283,"fUST",1371.4331843,0.00023941,2,"2025-10-22T20:41:10.283",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392107887,1761165673472,"fUST",-403.14601822,0.000249,7,"2025-10-22T20:41:13.472",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392107888,1761165673503,"fUST",-13950.69,0.000249,7,"2025-10-22T20:41:13.503",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392107889,1761165673532,"fUST",-500.0,0.000249,7,"2025-10-22T20:41:13.532",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392107890,1761165677266,"fUST",459.08,0.00024739,10,"2025-10-22T20:41:17.266",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392107891,1761165688805,"fUST",382.57,0.00024739,10,"2025-10-22T20:41:28.805",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392107892,1761165698721,"fUST",5000.0,0.000249,7,"2025-10-22T20:41:38.721",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392107893,1761165699952,"fUST",318.81,0.00024739,10,"2025-10-22T20:41:39.952",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392107894,1761165706490,"fUST",5000.0,0.000249,7,"2025-10-22T20:41:46.490",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392107895,1761165711443,"fUST",265.67,0.00024739,10,"2025-10-22T20:41:51.443",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392107896,1761165721705,"fUST",5000.0,0.000249,7,"2025-10-22T20:42:01.705",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392107897,1761165723098,"fUST",221.39,0.00024739,10,"2025-10-22T20:42:03.098",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392107898,1761165730061,"fUST",3081.23961578,0.000249,7,"2025-10-22T20:42:10.061",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392107899,1761165733531,"fUST",184.49,0.00024739,10,"2025-10-22T20:42:13.531",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392107900,1761165737637,"fUST",12555.62,0.000248,7,"2025-10-22T20:42:17.637",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392107901,1761165744797,"fUST",153.75,0.00024739,10,"2025-10-22T20:42:24.797",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392107902,1761165745805,"fUST",5000.0,0.000249,7,"2025-10-22T20:42:25.805",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392107903,1761165755475,"fUST",768.75,0.00024739,10,"2025-10-22T20:42:35.475",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392107904,1761165761012,"fUST",2644.91742957,0.000249,7,"2025-10-22T20:42:41.012",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392107905,1761165768770,"fUST",5000.0,0.000249,7,"2025-10-22T20:42:48.770",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392107906,1761165776755,"fUST",5000.0,0.000249,7,"2025-10-22T20:42:56.755",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392107907,1761165792400,"fUST",5000.0,0.000249,7,"2025-10-22T20:43:12.400",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392107908,1761165814718,"fUST",5000.0,0.000249,7,"2025-10-22T20:43:34.718",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392107909,1761165822406,"fUST",5000.0,0.000249,7,"2025-10-22T20:43:42.406",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392107910,1761165837463,"fUST",5000.0,0.000249,7,"2025-10-22T20:43:57.463",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392107912,1761165845221,"fUST",5000.0,0.000249,7,"2025-10-22T20:44:05.221",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392107913,1761165860245,"fUST",5000.0,0.000249,7,"2025-10-22T20:44:20.245",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392107914,1761165868578,"fUST",5000.0,0.000249,7,"2025-10-22T20:44:28.578",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392107915,1761165873091,"fUST",11300.06,0.000248,7,"2025-10-22T20:44:33.091",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392107916,1761165883678,"fUST",5000.0,0.000249,7,"2025-10-22T20:44:43.678",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392107917,1761165891401,"fUST",3955.98091821,0.000249,7,"2025-10-22T20:44:51.401",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392107918,1761165891425,"fUST",1044.01908179,0.000249,7,"2025-10-22T20:44:51.425",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392107919,1761165906461,"fUST",5000.0,0.000249,7,"2025-10-22T20:45:06.461",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392107921,1761165914238,"fUST",5000.0,0.000249,7,"2025-10-22T20:45:14.238",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392107926,1761165929883,"fUST",5000.0,0.000249,7,"2025-10-22T20:45:29.883",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392107927,1761165931966,"fUST",183.0315179,0.00023707,2,"2025-10-22T20:45:31.966",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392107928,1761165937595,"fUST",5000.0,0.000242,2,"2025-10-22T20:45:37.595",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392107930,1761165952793,"fUST",5000.0,0.000242,2,"2025-10-22T20:45:52.793",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392107931,1761165960377,"fUST",5000.0,0.000242,2,"2025-10-22T20:46:00.377",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392107932,1761165975690,"fUST",5000.0,0.000242,2,"2025-10-22T20:46:15.690",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392107933,1761165983392,"fUST",4354.21637825,0.000242,2,"2025-10-22T20:46:23.392",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392107934,1761165998449,"fUST",5000.0,0.000242,2,"2025-10-22T20:46:38.449",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392107935,1761166020790,"fUST",5000.0,0.0002421,9,"2025-10-22T20:47:00.790",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392107940,1761166043768,"fUST",5000.0,0.0002421,9,"2025-10-22T20:47:23.768",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392107952,1761166065984,"fUST",5000.0,0.0002421,9,"2025-10-22T20:47:45.984",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392107953,1761166073677,"fUST",5000.0,0.0002421,9,"2025-10-22T20:47:53.677",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392107954,1761166088710,"fUST",5000.0,0.0002421,9,"2025-10-22T20:48:08.710",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392107956,1761166110901,"fUST",2027.21030819,0.0002421,9,"2025-10-22T20:48:30.901",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392108131,1761166172078,"fUST",1371.4331843,0.00024125,2,"2025-10-22T20:49:32.078",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392108170,1761166231633,"fUST",-300.0,0.00024543,2,"2025-10-22T20:50:31.633",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392108172,1761166231647,"fUST",-305.57180953,0.00024543,2,"2025-10-22T20:50:31.647",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392108175,1761166231659,"fUST",-765.86137478,0.00024543,2,"2025-10-22T20:50:31.659",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392108176,1761166231667,"fUST",-350.2228362,0.00024573,2,"2025-10-22T20:50:31.667",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392108178,1761166231677,"fUST",-528.263958,0.0002458,2,"2025-10-22T20:50:31.677",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392108180,1761166231686,"fUST",-636.03771107,0.00024639,2,"2025-10-22T20:50:31.686",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392108182,1761166231695,"fUST",-300.0,0.00024671,2,"2025-10-22T20:50:31.695",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392108184,1761166231705,"fUST",-1200.0,0.00024671,2,"2025-10-22T20:50:31.705",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392108186,1761166231715,"fUST",-1029.0,0.00024672,2,"2025-10-22T20:50:31.715",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392108188,1761166231724,"fUST",-6556.80893368,0.00024673,2,"2025-10-22T20:50:31.724",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392108190,1761166231733,"fUST",-16755.89195571,0.00024739,2,"2025-10-22T20:50:31.733",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392108191,1761166231743,"fUST",-1726.92,0.00024739,3,"2025-10-22T20:50:31.743",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392108193,1761166231753,"fUST",-863.46,0.00024739,3,"2025-10-22T20:50:31.753",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392108195,1761166231763,"fUST",-431.73,0.00024739,3,"2025-10-22T20:50:31.763",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392108197,1761166231772,"fUST",-215.87,0.00024739,3,"2025-10-22T20:50:31.772",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392108200,1761166231781,"fUST",-647.63,0.00024739,3,"2025-10-22T20:50:31.781",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392108203,1761166231790,"fUST",-500.0,0.00024748,2,"2025-10-22T20:50:31.790",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392108205,1761166231800,"fUST",-167.95186445,0.00024748,2,"2025-10-22T20:50:31.800",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392108206,1761166231809,"fUST",-242.97609582,0.00024748,2,"2025-10-22T20:50:31.809",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392108209,1761166231819,"fUST",-28341.30283205,0.00024749,2,"2025-10-22T20:50:31.819",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392108211,1761166231830,"fUST",-1082.27224471,0.00024749,2,"2025-10-22T20:50:31.830",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392108252,1761166237716,"fUST",-2403.30845385,0.00024673,2,"2025-10-22T20:50:37.716",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392108253,1761166237727,"fUST",-500.0,0.00024747,2,"2025-10-22T20:50:37.727",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392108254,1761166237736,"fUST",-500.0,0.00024747,2,"2025-10-22T20:50:37.736",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392108255,1761166237746,"fUST",-188.83233114,0.00024747,2,"2025-10-22T20:50:37.746",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392108256,1761166237755,"fUST",-500.0,0.00024747,2,"2025-10-22T20:50:37.755",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392108257,1761166237765,"fUST",-500.0,0.00024747,2,"2025-10-22T20:50:37.765",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392108258,1761166237775,"fUST",-500.0,0.00024747,2,"2025-10-22T20:50:37.775",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392108259,1761166237784,"fUST",-500.0,0.00024747,2,"2025-10-22T20:50:37.784",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392108260,1761166237794,"fUST",-409.84979979,0.00024747,2,"2025-10-22T20:50:37.794",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392108261,1761166237804,"fUST",-500.0,0.00024747,2,"2025-10-22T20:50:37.804",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392108262,1761166237814,"fUST",-454.87608076,0.00024747,2,"2025-10-22T20:50:37.814",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392108263,1761166237823,"fUST",-500.0,0.00024747,2,"2025-10-22T20:50:37.823",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392108264,1761166237834,"fUST",-500.0,0.00024747,2,"2025-10-22T20:50:37.834",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392108265,1761166237847,"fUST",-500.0,0.00024747,2,"2025-10-22T20:50:37.847",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392108266,1761166237856,"fUST",-500.0,0.00024747,2,"2025-10-22T20:50:37.856",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392108267,1761166237865,"fUST",-168.53778592,0.00024747,2,"2025-10-22T20:50:37.865",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392108268,1761166237875,"fUST",-500.0,0.00024747,2,"2025-10-22T20:50:37.875",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392108269,1761166237885,"fUST",-500.0,0.00024747,2,"2025-10-22T20:50:37.885",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392108270,1761166237894,"fUST",-300.0,0.00024747,2,"2025-10-22T20:50:37.894",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392108271,1761166237904,"fUST",-500.0,0.00024747,2,"2025-10-22T20:50:37.904",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392108272,1761166237913,"fUST",-500.0,0.00024747,2,"2025-10-22T20:50:37.913",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392108274,1761166237924,"fUST",-500.0,0.00024747,2,"2025-10-22T20:50:37.924",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392108276,1761166237933,"fUST",-500.0,0.00024747,2,"2025-10-22T20:50:37.933",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392108278,1761166237942,"fUST",-500.0,0.00024747,2,"2025-10-22T20:50:37.942",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392108280,1761166237951,"fUST",-252.71964936,0.00024747,2,"2025-10-22T20:50:37.951",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392108281,1761166237960,"fUST",-500.0,0.00024747,2,"2025-10-22T20:50:37.960",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392108282,1761166237970,"fUST",-540.71901016,0.00024747,2,"2025-10-22T20:50:37.970",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392108283,1761166237979,"fUST",-500.0,0.00024747,2,"2025-10-22T20:50:37.979",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392108284,1761166237988,"fUST",-500.0,0.00024747,2,"2025-10-22T20:50:37.988",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392108285,1761166237998,"fUST",-500.0,0.00024747,2,"2025-10-22T20:50:37.998",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392108286,1761166238007,"fUST",-500.0,0.00024747,2,"2025-10-22T20:50:38.007",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392108287,1761166238017,"fUST",-500.0,0.00024747,2,"2025-10-22T20:50:38.017",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392108288,1761166238027,"fUST",-500.0,0.00024747,2,"2025-10-22T20:50:38.027",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392108289,1761166238036,"fUST",-500.0,0.00024747,2,"2025-10-22T20:50:38.036",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392108290,1761166238046,"fUST",-550.0,0.00024747,2,"2025-10-22T20:50:38.046",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392108291,1761166238055,"fUST",-500.0,0.00024747,2,"2025-10-22T20:50:38.055",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392108292,1761166238065,"fUST",-500.0,0.00024747,2,"2025-10-22T20:50:38.065",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392108293,1761166238074,"fUST",-500.0,0.00024747,2,"2025-10-22T20:50:38.074",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392108294,1761166238084,"fUST",-500.0,0.00024747,2,"2025-10-22T20:50:38.084",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392108295,1761166238093,"fUST",-382.13900911,0.00024747,2,"2025-10-22T20:50:38.093",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392108296,1761166238103,"fUST",-340576.42492324,0.00024749,2,"2025-10-22T20:50:38.103",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392108297,1761166238112,"fUST",-500.0,0.00024773,2,"2025-10-22T20:50:38.112",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392108298,1761166238121,"fUST",-500.0,0.00024773,2,"2025-10-22T20:50:38.121",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392108299,1761166238130,"fUST",-500.0,0.00024773,2,"2025-10-22T20:50:38.130",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392108300,1761166238140,"fUST",-630.81369819,0.00024773,2,"2025-10-22T20:50:38.140",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392108301,1761166238149,"fUST",-501.80797894,0.00024773,2,"2025-10-22T20:50:38.149",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392108302,1761166238159,"fUST",-158.51248006,0.00024773,2,"2025-10-22T20:50:38.159",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392108303,1761166238168,"fUST",-500.0,0.00024773,2,"2025-10-22T20:50:38.168",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392108304,1761166238177,"fUST",-500.0,0.00024773,2,"2025-10-22T20:50:38.177",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392108305,1761166238187,"fUST",-294.19273897,0.00024773,2,"2025-10-22T20:50:38.187",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392108306,1761166238197,"fUST",-501.79118445,0.00024773,2,"2025-10-22T20:50:38.197",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392108307,1761166238206,"fUST",-500.0,0.00024773,2,"2025-10-22T20:50:38.206",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392108308,1761166238216,"fUST",-565.25190032,0.00024773,2,"2025-10-22T20:50:38.216",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392108309,1761166238225,"fUST",-500.0,0.00024773,2,"2025-10-22T20:50:38.225",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392108310,1761166238234,"fUST",-406.72294032,0.00024773,2,"2025-10-22T20:50:38.234",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392108311,1761166238243,"fUST",-162.28282621,0.00024773,2,"2025-10-22T20:50:38.243",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392108312,1761166238253,"fUST",-500.0,0.00024773,2,"2025-10-22T20:50:38.253",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392108313,1761166238262,"fUST",-500.0,0.00024773,2,"2025-10-22T20:50:38.262",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392108314,1761166238272,"fUST",-500.0,0.00024773,2,"2025-10-22T20:50:38.272",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392108315,1761166238281,"fUST",-10170.05,0.000248,7,"2025-10-22T20:50:38.281",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392108316,1761166238291,"fUST",-2971.64413264,0.000248,2,"2025-10-22T20:50:38.291",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392108317,1761166238300,"fUST",-271.17643965,0.00024818,2,"2025-10-22T20:50:38.300",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392108318,1761166238310,"fUST",-531.15446138,0.00024838,2,"2025-10-22T20:50:38.310",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392108319,1761166238320,"fUST",-510.1697177,0.00024848,2,"2025-10-22T20:50:38.320",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392108320,1761166238329,"fUST",-500.0,0.00024873,2,"2025-10-22T20:50:38.329",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392108321,1761166238338,"fUST",-500.0,0.00024873,2,"2025-10-22T20:50:38.338",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392108322,1761166238347,"fUST",-500.0,0.00024873,2,"2025-10-22T20:50:38.347",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392108323,1761166238357,"fUST",-500.48425532,0.00024873,2,"2025-10-22T20:50:38.357",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392108324,1761166238366,"fUST",-500.0,0.00024873,2,"2025-10-22T20:50:38.366",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392108325,1761166238375,"fUST",-165.62321695,0.00024873,2,"2025-10-22T20:50:38.375",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392108326,1761166238385,"fUST",-500.0,0.00024873,2,"2025-10-22T20:50:38.385",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392108327,1761166238394,"fUST",-500.39457438,0.00024873,2,"2025-10-22T20:50:38.394",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392108328,1761166238403,"fUST",-500.0,0.00024873,2,"2025-10-22T20:50:38.403",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392108329,1761166238412,"fUST",-3714.5551658,0.0002489,2,"2025-10-22T20:50:38.412",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392108330,1761166238421,"fUST",-371.45551658,0.00024963,2,"2025-10-22T20:50:38.421",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392108331,1761166238431,"fUST",-500.0,0.00024973,2,"2025-10-22T20:50:38.431",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392108332,1761166238440,"fUST",-500.82699209,0.00024973,2,"2025-10-22T20:50:38.440",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392108333,1761166238450,"fUST",-500.0,0.00024973,2,"2025-10-22T20:50:38.450",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392108334,1761166238459,"fUST",-500.0,0.00024973,2,"2025-10-22T20:50:38.459",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392108335,1761166238468,"fUST",-500.0,0.00024973,2,"2025-10-22T20:50:38.468",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392108336,1761166238478,"fUST",-500.0,0.00024973,2,"2025-10-22T20:50:38.478",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392108337,1761166238487,"fUST",-500.0,0.00024973,2,"2025-10-22T20:50:38.487",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392108338,1761166238496,"fUST",-160.12134622,0.00024973,2,"2025-10-22T20:50:38.496",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392108339,1761166238505,"fUST",-500.0,0.00024973,2,"2025-10-22T20:50:38.505",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392108340,1761166238514,"fUST",-500.0,0.00024973,2,"2025-10-22T20:50:38.514",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392108341,1761166238524,"fUST",-500.0,0.00024973,2,"2025-10-22T20:50:38.524",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392108342,1761166238533,"fUST",-500.0,0.00024973,2,"2025-10-22T20:50:38.533",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392108343,1761166238543,"fUST",-619.07400712,0.00024973,2,"2025-10-22T20:50:38.543",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392108344,1761166238552,"fUST",-500.0,0.00024973,2,"2025-10-22T20:50:38.552",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392108345,1761166238561,"fUST",-500.0,0.00024973,2,"2025-10-22T20:50:38.561",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392108346,1761166238570,"fUST",-500.0,0.00024973,2,"2025-10-22T20:50:38.570",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392108347,1761166238579,"fUST",-151.0,0.00024973,2,"2025-10-22T20:50:38.579",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392108348,1761166238589,"fUST",-278.97632628,0.00024973,2,"2025-10-22T20:50:38.589",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392108349,1761166238599,"fUST",-151.0,0.00024973,2,"2025-10-22T20:50:38.599",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392108350,1761166238608,"fUST",-371.45551658,0.0002498,2,"2025-10-22T20:50:38.608",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392108351,1761166238617,"fUST",-89349.51063744,0.0002499,2,"2025-10-22T20:50:38.617",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392108352,1761166238626,"fUST",-1076.36717253,0.00025,2,"2025-10-22T20:50:38.626",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392108353,1761166238635,"fUST",-1410.91358904,0.00025,2,"2025-10-22T20:50:38.635",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392108354,1761166238644,"fUST",-151.0,0.00025,7,"2025-10-22T20:50:38.644",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392108355,1761166238653,"fUST",-500.0,0.00025022,2,"2025-10-22T20:50:38.653",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392108356,1761166238663,"fUST",-151.0,0.00025028,2,"2025-10-22T20:50:38.663",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392108357,1761166238673,"fUST",-151.0,0.00025083,2,"2025-10-22T20:50:38.673",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392108358,1761166238682,"fUST",-151.0,0.00025137,2,"2025-10-22T20:50:38.682",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392108359,1761166238692,"fUST",-191.0,0.00025192,2,"2025-10-22T20:50:38.692",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392108360,1761166238701,"fUST",-500.0,0.00025296,2,"2025-10-22T20:50:38.701",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392108361,1761166238710,"fUST",-501.9168495,0.00025321,2,"2025-10-22T20:50:38.710",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392108362,1761166238720,"fUST",-310.45424066,0.00025321,2,"2025-10-22T20:50:38.720",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392108363,1761166238728,"fUST",-500.0,0.00025321,2,"2025-10-22T20:50:38.728",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392108364,1761166238737,"fUST",-1000.0,0.00025321,2,"2025-10-22T20:50:38.737",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392108365,1761166238747,"fUST",-1000.0,0.00025321,2,"2025-10-22T20:50:38.747",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392108366,1761166238756,"fUST",-1000.0,0.00025321,2,"2025-10-22T20:50:38.756",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392108367,1761166238765,"fUST",-1000.0,0.00025321,2,"2025-10-22T20:50:38.765",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392108368,1761166238775,"fUST",-1000.0,0.00025321,2,"2025-10-22T20:50:38.775",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392108369,1761166238785,"fUST",-500.0,0.00025321,2,"2025-10-22T20:50:38.785",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392108370,1761166238794,"fUST",-505.11398729,0.00025321,2,"2025-10-22T20:50:38.794",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392108371,1761166238804,"fUST",-157.34573935,0.00025349,5,"2025-10-22T20:50:38.804",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392108372,1761166238814,"fUST",-680.77,0.00025421,2,"2025-10-22T20:50:38.814",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392108373,1761166238824,"fUST",-1000.0,0.00025421,2,"2025-10-22T20:50:38.824",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392108374,1761166238833,"fUST",-904.46227763,0.00025421,2,"2025-10-22T20:50:38.833",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392108375,1761166238846,"fUST",-1017.8156044,0.00025421,2,"2025-10-22T20:50:38.846",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392108376,1761166238855,"fUST",-1000.0,0.00025421,2,"2025-10-22T20:50:38.855",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392108377,1761166238865,"fUST",-1000.0,0.00025421,2,"2025-10-22T20:50:38.865",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392108378,1761166238875,"fUST",-152.3612631,0.00025421,2,"2025-10-22T20:50:38.875",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392108379,1761166238887,"fUST",-151.0,0.00025421,2,"2025-10-22T20:50:38.887",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392108380,1761166238899,"fUST",-200.15840008,0.00025421,2,"2025-10-22T20:50:38.899",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392108381,1761166238910,"fUST",-151.0,0.00025476,2,"2025-10-22T20:50:38.910",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392108382,1761166238923,"fUST",-229.4832423,0.00025487,2,"2025-10-22T20:50:38.923",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392108383,1761166238935,"fUST",-507.94926773,0.00025521,2,"2025-10-22T20:50:38.935",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392108384,1761166238945,"fUST",-1000.0,0.00025521,2,"2025-10-22T20:50:38.945",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392108385,1761166238954,"fUST",-1000.0,0.00025521,2,"2025-10-22T20:50:38.954",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392108386,1761166238963,"fUST",-1000.0,0.00025521,2,"2025-10-22T20:50:38.963",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392108387,1761166238972,"fUST",-530.93053923,0.00025521,2,"2025-10-22T20:50:38.972",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392108388,1761166238981,"fUST",-1000.0,0.00025521,2,"2025-10-22T20:50:38.981",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392108389,1761166238991,"fUST",-1000.0,0.00025521,2,"2025-10-22T20:50:38.991",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392108390,1761166239000,"fUST",-500.45449464,0.00025521,2,"2025-10-22T20:50:39.000",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392108391,1761166239010,"fUST",-1000.0,0.00025521,2,"2025-10-22T20:50:39.010",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392108392,1761166239019,"fUST",-500.0,0.00025521,2,"2025-10-22T20:50:39.019",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392108393,1761166239029,"fUST",-500.0,0.00025521,2,"2025-10-22T20:50:39.029",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392108394,1761166239038,"fUST",-1000.0,0.00025521,2,"2025-10-22T20:50:39.038",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392108395,1761166239048,"fUST",-198.0,0.00025531,2,"2025-10-22T20:50:39.048",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392108396,1761166239057,"fUST",-160.0,0.00025569,2,"2025-10-22T20:50:39.057",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392108397,1761166239067,"fUST",-271.48711904,0.0002557,2,"2025-10-22T20:50:39.067",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392108398,1761166239076,"fUST",-3358.92651662,0.000257,2,"2025-10-22T20:50:39.076",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392108399,1761166239085,"fUST",-151.0,0.00025757,2,"2025-10-22T20:50:39.085",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392108400,1761166239096,"fUST",-151.0,0.00025757,2,"2025-10-22T20:50:39.096",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392108401,1761166239105,"fUST",-216.8402371,0.00025757,2,"2025-10-22T20:50:39.105",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392108402,1761166239115,"fUST",-1500.0,0.00025868,2,"2025-10-22T20:50:39.115",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392108403,1761166239125,"fUST",-1500.0,0.00025868,2,"2025-10-22T20:50:39.125",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392108404,1761166239135,"fUST",-1500.0,0.00025868,2,"2025-10-22T20:50:39.135",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392108405,1761166239144,"fUST",-1500.0,0.00025868,2,"2025-10-22T20:50:39.144",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392108406,1761166239155,"fUST",-500.0,0.00025968,2,"2025-10-22T20:50:39.155",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392108407,1761166239166,"fUST",-627.3819389,0.00025968,2,"2025-10-22T20:50:39.166",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392108408,1761166239176,"fUST",-501.10601427,0.00025968,2,"2025-10-22T20:50:39.176",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392108409,1761166239186,"fUST",-2715.97002093,0.00026,2,"2025-10-22T20:50:39.186",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392108410,1761166239294,"fUST",-1240.99268942,0.00026068,2,"2025-10-22T20:50:39.294",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392108411,1761166239305,"fUST",-1500.0,0.00026068,2,"2025-10-22T20:50:39.305",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392108412,1761166239315,"fUST",-1500.0,0.00026068,2,"2025-10-22T20:50:39.315",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392108413,1761166239325,"fUST",-1009.58762937,0.00026068,2,"2025-10-22T20:50:39.325",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392108414,1761166239335,"fUST",-1500.0,0.00026068,2,"2025-10-22T20:50:39.335",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392108415,1761166239344,"fUST",-499.94951459,0.00026068,2,"2025-10-22T20:50:39.344",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392108416,1761166239353,"fUST",-631.20087286,0.00026068,2,"2025-10-22T20:50:39.353",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392108417,1761166239362,"fUST",-3453.84,0.00026109,3,"2025-10-22T20:50:39.362",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392108418,1761166239371,"fUST",-1726.92,0.00026109,3,"2025-10-22T20:50:39.371",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392108419,1761166239381,"fUST",-863.46,0.00026109,3,"2025-10-22T20:50:39.381",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392108420,1761166239391,"fUST",-431.74,0.00026109,3,"2025-10-22T20:50:39.391",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392108421,1761166239400,"fUST",-500.0,0.00026114,2,"2025-10-22T20:50:39.400",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392108422,1761166239410,"fUST",-505.59155942,0.00026114,2,"2025-10-22T20:50:39.410",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392108423,1761166239419,"fUST",-500.0,0.00026114,2,"2025-10-22T20:50:39.419",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392108424,1761166239428,"fUST",-500.0,0.00026114,2,"2025-10-22T20:50:39.428",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392108425,1761166239440,"fUST",-500.0,0.00026114,2,"2025-10-22T20:50:39.440",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392108426,1761166239450,"fUST",-500.58622512,0.00026114,2,"2025-10-22T20:50:39.450",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392108427,1761166239460,"fUST",-500.0,0.00026114,2,"2025-10-22T20:50:39.460",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392108428,1761166239470,"fUST",-500.0,0.00026114,2,"2025-10-22T20:50:39.470",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392108429,1761166239479,"fUST",-502.11075442,0.00026114,2,"2025-10-22T20:50:39.479",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392108431,1761166239488,"fUST",-500.0,0.00026114,2,"2025-10-22T20:50:39.488",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392108433,1761166239497,"fUST",-500.0,0.00026114,2,"2025-10-22T20:50:39.497",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392108435,1761166239506,"fUST",-500.0,0.00026114,2,"2025-10-22T20:50:39.506",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392108437,1761166239515,"fUST",-500.0,0.00026114,2,"2025-10-22T20:50:39.515",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392108439,1761166239524,"fUST",-500.0,0.00026114,2,"2025-10-22T20:50:39.524",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392108440,1761166239534,"fUST",-500.0,0.00026114,2,"2025-10-22T20:50:39.534",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392108442,1761166239544,"fUST",-500.0,0.00026114,2,"2025-10-22T20:50:39.544",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392108443,1761166239553,"fUST",-500.0,0.00026114,2,"2025-10-22T20:50:39.553",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392108444,1761166239562,"fUST",-500.0,0.00026114,2,"2025-10-22T20:50:39.562",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392108445,1761166239571,"fUST",-502.53122103,0.00026114,2,"2025-10-22T20:50:39.571",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392108446,1761166239581,"fUST",-260.0,0.00026117,2,"2025-10-22T20:50:39.581",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392108447,1761166239590,"fUST",-170.86201625,0.00026134,5,"2025-10-22T20:50:39.590",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392108448,1761166239599,"fUST",-157.34573934,0.00026134,5,"2025-10-22T20:50:39.599",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392108449,1761166239609,"fUST",-500.0,0.0002624,2,"2025-10-22T20:50:39.609",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392108450,1761166239618,"fUST",-500.0,0.0002624,2,"2025-10-22T20:50:39.618",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392108452,1761166239628,"fUST",-508.33463292,0.0002624,2,"2025-10-22T20:50:39.628",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392108454,1761166239637,"fUST",-1525.74586575,0.00026416,2,"2025-10-22T20:50:39.637",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392108456,1761166239645,"fUST",-2000.0,0.00026416,2,"2025-10-22T20:50:39.645",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392108458,1761166239655,"fUST",-2000.0,0.00026416,2,"2025-10-22T20:50:39.655",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392108459,1761166239664,"fUST",-2000.0,0.00026416,2,"2025-10-22T20:50:39.664",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392108460,1761166239674,"fUST",-500.99787454,0.00026433,2,"2025-10-22T20:50:39.674",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392108461,1761166239685,"fUST",-151.0,0.00026516,7,"2025-10-22T20:50:39.685",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392108463,1761166239695,"fUST",-183.56424,0.00026516,7,"2025-10-22T20:50:39.695",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392108465,1761166239704,"fUST",-2085.41,0.00026546,2,"2025-10-22T20:50:39.704",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392108467,1761166239713,"fUST",-413.26294672,0.00026573,2,"2025-10-22T20:50:39.713",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392108469,1761166239723,"fUST",-1071.8772,0.000266,2,"2025-10-22T20:50:39.723",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392108471,1761166239732,"fUST",-449.099639,0.000266,2,"2025-10-22T20:50:39.732",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392108473,1761166239741,"fUST",-151.0,0.000266,7,"2025-10-22T20:50:39.741",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392108475,1761166239750,"fUST",-151.0,0.00026616,2,"2025-10-22T20:50:39.750",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392108477,1761166239759,"fUST",-151.0,0.00026616,2,"2025-10-22T20:50:39.759",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392108479,1761166239768,"fUST",-2000.0,0.00026616,2,"2025-10-22T20:50:39.768",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392108481,1761166239777,"fUST",-2000.0,0.00026616,2,"2025-10-22T20:50:39.777",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392108483,1761166239786,"fUST",-198.67647978,0.00026616,2,"2025-10-22T20:50:39.786",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392108485,1761166239795,"fUST",-1000.0,0.00026662,2,"2025-10-22T20:50:39.795",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392108487,1761166239804,"fUST",-1000.0,0.00026662,2,"2025-10-22T20:50:39.804",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392108489,1761166239813,"fUST",-1000.0,0.00026662,2,"2025-10-22T20:50:39.813",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392108491,1761166239822,"fUST",-597.77637791,0.00026662,2,"2025-10-22T20:50:39.822",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392108493,1761166239831,"fUST",-1000.0,0.00026662,2,"2025-10-22T20:50:39.831",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392108495,1761166239842,"fUST",-502.46996771,0.00026662,2,"2025-10-22T20:50:39.842",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392108497,1761166239853,"fUST",-1002.70253193,0.00026662,2,"2025-10-22T20:50:39.853",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392108499,1761166239862,"fUST",-1000.0,0.00026662,2,"2025-10-22T20:50:39.862",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392108501,1761166239872,"fUST",-1000.0,0.00026662,2,"2025-10-22T20:50:39.872",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392108503,1761166239883,"fUST",-183.27816794,0.00026662,2,"2025-10-22T20:50:39.883",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392108505,1761166239893,"fUST",-1000.0,0.00026662,2,"2025-10-22T20:50:39.893",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392108507,1761166239902,"fUST",-1000.0,0.00026662,2,"2025-10-22T20:50:39.902",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392108508,1761166239912,"fUST",-502.14047218,0.00026662,2,"2025-10-22T20:50:39.912",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392108511,1761166239925,"fUST",-1000.0,0.00026662,2,"2025-10-22T20:50:39.925",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392108513,1761166239936,"fUST",-360.0,0.00026665,2,"2025-10-22T20:50:39.936",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392108515,1761166239946,"fUST",-594.868874,0.00026676,2,"2025-10-22T20:50:39.946",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392108517,1761166239956,"fUST",-10170.05,0.000267,7,"2025-10-22T20:50:39.956",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392108519,1761166239965,"fUST",-151.0,0.000267,7,"2025-10-22T20:50:39.965",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392108521,1761166239975,"fUST",-151.0,0.000267,7,"2025-10-22T20:50:39.975",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392108522,1761166239984,"fUST",-312.0,0.0002672,2,"2025-10-22T20:50:39.984",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392108524,1761166239993,"fUST",-420.0,0.00026736,2,"2025-10-22T20:50:39.993",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392108527,1761166240003,"fUST",-1000.0,0.00026788,2,"2025-10-22T20:50:40.003",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392108530,1761166240014,"fUST",-880.0430271,0.00026788,2,"2025-10-22T20:50:40.014",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392108531,1761166240023,"fUST",-1680.0,0.00026857,2,"2025-10-22T20:50:40.023",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392108533,1761166240033,"fUST",-2500.0,0.00026964,2,"2025-10-22T20:50:40.033",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392108536,1761166240043,"fUST",-2500.0,0.00026964,2,"2025-10-22T20:50:40.043",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392108538,1761166240052,"fUST",-2500.0,0.00026964,2,"2025-10-22T20:50:40.052",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392108541,1761166240062,"fUST",-7045.5,0.00027,2,"2025-10-22T20:50:40.062",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392108542,1761166240072,"fUST",-151.0,0.00027,7,"2025-10-22T20:50:40.072",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392108544,1761166240081,"fUST",-627.23519524,0.00027,3,"2025-10-22T20:50:40.081",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392108547,1761166240091,"fUST",-2500.0,0.00027164,2,"2025-10-22T20:50:40.091",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392108548,1761166240101,"fUST",-2500.0,0.00027164,2,"2025-10-22T20:50:40.101",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392108550,1761166240110,"fUST",-501.21083915,0.0002721,2,"2025-10-22T20:50:40.110",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392108552,1761166240120,"fUST",-503.10569259,0.0002721,2,"2025-10-22T20:50:40.120",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392108554,1761166240130,"fUST",-1500.0,0.0002721,2,"2025-10-22T20:50:40.130",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392108556,1761166240139,"fUST",-1005.57870524,0.0002721,2,"2025-10-22T20:50:40.139",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392108558,1761166240149,"fUST",-1500.0,0.0002721,2,"2025-10-22T20:50:40.149",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392108560,1761166240158,"fUST",-1500.0,0.0002721,2,"2025-10-22T20:50:40.158",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392108562,1761166240168,"fUST",-270.76090602,0.0002721,2,"2025-10-22T20:50:40.168",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392108564,1761166240178,"fUST",-1500.0,0.0002721,2,"2025-10-22T20:50:40.178",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392108566,1761166240191,"fUST",-1500.0,0.0002721,2,"2025-10-22T20:50:40.191",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392108568,1761166240200,"fUST",-460.0,0.00027213,2,"2025-10-22T20:50:40.200",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392108570,1761166240211,"fUST",-1071.8772,0.00027263,2,"2025-10-22T20:50:40.211",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392108572,1761166240220,"fUST",-449.099639,0.00027263,2,"2025-10-22T20:50:40.220",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392108574,1761166240229,"fUST",-6556.80893368,0.00027287,2,"2025-10-22T20:50:40.229",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392108576,1761166240239,"fUST",-428.12470712,0.00027336,2,"2025-10-22T20:50:40.239",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392108578,1761166240249,"fUST",-198.74233549,0.0002739,2,"2025-10-22T20:50:40.249",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392108580,1761166240258,"fUST",-264.27842763,0.00027425,24,"2025-10-22T20:50:40.258",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392108582,1761166240268,"fUST",-2628.18964323,0.000275,2,"2025-10-22T20:50:40.268",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392108584,1761166240277,"fUST",-1358.33,0.000275,7,"2025-10-22T20:50:40.277",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392108586,1761166240287,"fUST",-151.0,0.000275,2,"2025-10-22T20:50:40.287",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392108588,1761166240296,"fUST",-3000.0,0.00027512,5,"2025-10-22T20:50:40.296",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392108590,1761166240305,"fUST",-3000.0,0.00027512,5,"2025-10-22T20:50:40.305",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392108592,1761166240314,"fUST",-3000.0,0.00027512,5,"2025-10-22T20:50:40.314",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392108593,1761166240323,"fUST",-2691.25,0.000276,2,"2025-10-22T20:50:40.323",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392108595,1761166240333,"fUST",-199.0,0.00027671,7,"2025-10-22T20:50:40.333",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392108597,1761166240342,"fUST",-3000.0,0.00027712,5,"2025-10-22T20:50:40.342",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392108599,1761166240351,"fUST",-2500.0,0.00027712,5,"2025-10-22T20:50:40.351",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392108601,1761166240360,"fUST",-512.4240118,0.00027758,5,"2025-10-22T20:50:40.360",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392108604,1761166240370,"fUST",-2000.0,0.00027758,5,"2025-10-22T20:50:40.370",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392108606,1761166240382,"fUST",-2000.0,0.00027758,5,"2025-10-22T20:50:40.382",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392108607,1761166240391,"fUST",-2000.0,0.00027758,5,"2025-10-22T20:50:40.391",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392108610,1761166240401,"fUST",-2000.0,0.00027758,5,"2025-10-22T20:50:40.401",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392108611,1761166240412,"fUST",-560.0,0.00027761,2,"2025-10-22T20:50:40.412",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392108614,1761166240422,"fUST",-636.03771102,0.00027891,2,"2025-10-22T20:50:40.422",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392108615,1761166240431,"fUST",-1071.8772,0.00027925,2,"2025-10-22T20:50:40.431",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392108617,1761166240443,"fUST",-449.099639,0.00027925,2,"2025-10-22T20:50:40.443",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392108619,1761166240452,"fUST",-199.0,0.00027945,8,"2025-10-22T20:50:40.452",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392108621,1761166240461,"fUST",-15194.17797009,0.00028,2,"2025-10-22T20:50:40.461",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392108623,1761166240471,"fUST",-787.72292643,0.00028,2,"2025-10-22T20:50:40.471",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392108625,1761166240480,"fUST",-3500.0,0.0002806,5,"2025-10-22T20:50:40.480",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392108627,1761166240489,"fUST",-3000.0,0.0002806,5,"2025-10-22T20:50:40.489",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392108629,1761166240498,"fUST",-199.0,0.00028219,9,"2025-10-22T20:50:40.498",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392108631,1761166240508,"fUST",-3500.0,0.0002826,5,"2025-10-22T20:50:40.508",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392108633,1761166240517,"fUST",-457.30267343,0.00028306,5,"2025-10-22T20:50:40.517",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392108635,1761166240527,"fUST",-500.0,0.00028306,5,"2025-10-22T20:50:40.527",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392108637,1761166240536,"fUST",-2500.0,0.00028306,5,"2025-10-22T20:50:40.536",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392108639,1761166240545,"fUST",-500.0,0.00028306,5,"2025-10-22T20:50:40.545",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392108641,1761166240554,"fUST",-660.0,0.00028309,2,"2025-10-22T20:50:40.554",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392108643,1761166240564,"fUST",-199.0,0.00028493,10,"2025-10-22T20:50:40.564",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392108645,1761166240573,"fUST",-32491.25403941,0.000285,7,"2025-10-22T20:50:40.573",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392108647,1761166240582,"fUST",-10170.05,0.000285,7,"2025-10-22T20:50:40.582",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392108649,1761166240592,"fUST",-476.30305723,0.00028573,2,"2025-10-22T20:50:40.592",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392108651,1761166240601,"fUST",-1071.8772,0.00028588,2,"2025-10-22T20:50:40.601",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392108653,1761166240610,"fUST",-449.099639,0.00028588,2,"2025-10-22T20:50:40.610",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392108655,1761166240619,"fUST",-2887.71567513,0.00028608,5,"2025-10-22T20:50:40.619",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392108657,1761166240628,"fUST",-26626.65971563,0.0002876,2,"2025-10-22T20:50:40.628",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392108659,1761166240637,"fUST",-990.68799871,0.0002876,2,"2025-10-22T20:50:40.637",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392108661,1761166240646,"fUST",-4000.0,0.0002876,5,"2025-10-22T20:50:40.646",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392108663,1761166240655,"fUST",-250.40585376,0.0002876,2,"2025-10-22T20:50:40.655",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392108665,1761166240664,"fUST",-2319.21272566,0.0002876,2,"2025-10-22T20:50:40.664",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392108667,1761166240673,"fUST",-249.053096,0.0002876,30,"2025-10-22T20:50:40.673",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392108669,1761166240682,"fUST",-151.0,0.0002876,2,"2025-10-22T20:50:40.682",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392108671,1761166240693,"fUST",-151.0,0.0002876,2,"2025-10-22T20:50:40.693",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392108672,1761166240702,"fUST",-151.0,0.0002876,30,"2025-10-22T20:50:40.702",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392108674,1761166240711,"fUST",-151.0,0.0002876,30,"2025-10-22T20:50:40.711",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392108676,1761166240721,"fUST",-151.0,0.0002876,30,"2025-10-22T20:50:40.721",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392108678,1761166240730,"fUST",-151.0,0.0002876,30,"2025-10-22T20:50:40.730",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392108680,1761166240739,"fUST",-151.0,0.0002876,30,"2025-10-22T20:50:40.739",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392108682,1761166240748,"fUST",-151.0,0.0002876,30,"2025-10-22T20:50:40.748",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392108684,1761166240757,"fUST",-557.46866,0.0002876,30,"2025-10-22T20:50:40.757",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392108686,1761166240766,"fUST",-557.46866,0.0002876,30,"2025-10-22T20:50:40.766",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392108688,1761166240775,"fUST",-557.46866,0.0002876,30,"2025-10-22T20:50:40.775",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392108690,1761166240785,"fUST",-438.22,0.00028767,2,"2025-10-22T20:50:40.785",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392108692,1761166240794,"fUST",-438.22,0.00028767,2,"2025-10-22T20:50:40.794",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392108694,1761166240803,"fUST",-438.22,0.00028767,2,"2025-10-22T20:50:40.803",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392108696,1761166240813,"fUST",-438.22,0.00028767,2,"2025-10-22T20:50:40.813",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392108698,1761166240822,"fUST",-438.22,0.00028767,2,"2025-10-22T20:50:40.822",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392108700,1761166240832,"fUST",-438.22,0.00028767,2,"2025-10-22T20:50:40.832",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392108702,1761166240843,"fUST",-438.22,0.00028767,2,"2025-10-22T20:50:40.843",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392108704,1761166240853,"fUST",-438.22,0.00028767,2,"2025-10-22T20:50:40.853",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392108705,1761166240863,"fUST",-438.22,0.00028767,2,"2025-10-22T20:50:40.863",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392108707,1761166240872,"fUST",-438.22,0.00028767,2,"2025-10-22T20:50:40.872",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392108710,1761166240883,"fUST",-438.22,0.00028767,2,"2025-10-22T20:50:40.883",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392108711,1761166240892,"fUST",-438.22,0.00028767,2,"2025-10-22T20:50:40.892",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392108714,1761166240902,"fUST",-438.22,0.00028767,2,"2025-10-22T20:50:40.902",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392108716,1761166240912,"fUST",-438.22,0.00028767,2,"2025-10-22T20:50:40.912",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392108718,1761166240924,"fUST",-438.22,0.00028767,2,"2025-10-22T20:50:40.924",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392108720,1761166240933,"fUST",-438.22,0.00028767,2,"2025-10-22T20:50:40.933",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392108721,1761166240945,"fUST",-438.22,0.00028767,2,"2025-10-22T20:50:40.945",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392108723,1761166240955,"fUST",-438.22,0.00028767,2,"2025-10-22T20:50:40.955",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392108725,1761166240964,"fUST",-438.22,0.00028767,2,"2025-10-22T20:50:40.964",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392108727,1761166240974,"fUST",-438.22,0.00028767,2,"2025-10-22T20:50:40.974",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392108729,1761166240984,"fUST",-438.22,0.00028767,2,"2025-10-22T20:50:40.984",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392108732,1761166240994,"fUST",-438.22,0.00028767,2,"2025-10-22T20:50:40.994",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392108734,1761166241004,"fUST",-438.22,0.00028767,2,"2025-10-22T20:50:41.004",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392108736,1761166241013,"fUST",-438.34309408,0.00028767,2,"2025-10-22T20:50:41.013",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392108737,1761166241023,"fUST",-199.0,0.00028767,11,"2025-10-22T20:50:41.023",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392108740,1761166241034,"fUST",-169.89105494,0.000288,7,"2025-10-22T20:50:41.034",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392108741,1761166241044,"fUST",-313.59,0.000288,4,"2025-10-22T20:50:41.044",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392108743,1761166241054,"fUST",-4000.0,0.00028808,5,"2025-10-22T20:50:41.054",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392108745,1761166241064,"fUST",-3000.0,0.00028854,5,"2025-10-22T20:50:41.064",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392108747,1761166241074,"fUST",-760.0,0.00028857,2,"2025-10-22T20:50:41.074",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392108749,1761166241084,"fUST",-151.0,0.00028925,30,"2025-10-22T20:50:41.084",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392108751,1761166241094,"fUST",-587.0,0.00028974,2,"2025-10-22T20:50:41.094",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392108753,1761166241113,"fUST",-882.29458223,0.00029,2,"2025-10-22T20:50:41.113",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392108755,1761166241123,"fUST",-1169.40395253,0.00029,2,"2025-10-22T20:50:41.123",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392108757,1761166241131,"fUST",-502.61799314,0.00029,7,"2025-10-22T20:50:41.131",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392108759,1761166241140,"fUST",-1001.92,0.00029,2,"2025-10-22T20:50:41.140",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392108761,1761166241149,"fUST",-60061.74073658,0.0002904,2,"2025-10-22T20:50:41.149",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392108763,1761166241159,"fUST",-151.0,0.0002904,7,"2025-10-22T20:50:41.159",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392108765,1761166241168,"fUST",-199.0,0.00029041,12,"2025-10-22T20:50:41.168",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392108767,1761166241178,"fUST",-212.61274819,0.00029073,5,"2025-10-22T20:50:41.178",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392108769,1761166241188,"fUST",-502.66916721,0.00029073,5,"2025-10-22T20:50:41.188",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392108771,1761166241198,"fUST",-500.0,0.00029073,5,"2025-10-22T20:50:41.198",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392108773,1761166241207,"fUST",-501.80042414,0.00029073,5,"2025-10-22T20:50:41.207",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392108775,1761166241217,"fUST",-158.12521565,0.00029073,2,"2025-10-22T20:50:41.217",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392108777,1761166241227,"fUST",-158.52362636,0.00029073,5,"2025-10-22T20:50:41.227",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392108779,1761166241236,"fUST",-500.0,0.00029073,5,"2025-10-22T20:50:41.236",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392108781,1761166241245,"fUST",-200.0,0.000291,7,"2025-10-22T20:50:41.245",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392108783,1761166241254,"fUST",-177.87051647,0.00029111,21,"2025-10-22T20:50:41.254",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392108785,1761166241263,"fUST",-250.298,0.00029111,21,"2025-10-22T20:50:41.263",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392108786,1761166241272,"fUST",-1001.92,0.00029174,2,"2025-10-22T20:50:41.272",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392108788,1761166241282,"fUST",-2351.0,0.00029238,2,"2025-10-22T20:50:41.282",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392108790,1761166241291,"fUST",-1071.8772,0.0002925,2,"2025-10-22T20:50:41.291",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392108792,1761166241300,"fUST",-161.586398,0.0002925,2,"2025-10-22T20:50:41.300",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392108794,1761166241309,"fUST",-449.099639,0.0002925,2,"2025-10-22T20:50:41.309",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392108796,1761166241319,"fUST",-199.0,0.00029315,13,"2025-10-22T20:50:41.319",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392108798,1761166241329,"fUST",-591.41126719,0.00029356,5,"2025-10-22T20:50:41.329",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392108800,1761166241338,"fUST",-2021.11721159,0.0002939,5,"2025-10-22T20:50:41.338",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392108810,1761166241427,"fUST",-2261.14003,0.00029402,5,"2025-10-22T20:50:41.427",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392108813,1761166241439,"fUST",-860.0,0.00029405,2,"2025-10-22T20:50:41.439",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392108815,1761166241448,"fUST",-200.0,0.0002951,7,"2025-10-22T20:50:41.448",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392108816,1761166241458,"fUST",-95000.0,0.0002956,2,"2025-10-22T20:50:41.458",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392108819,1761166241467,"fUST",-151.0,0.0002956,2,"2025-10-22T20:50:41.467",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392108820,1761166241476,"fUST",-151.0,0.0002956,2,"2025-10-22T20:50:41.476",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392108822,1761166241486,"fUST",-151.0,0.0002956,30,"2025-10-22T20:50:41.486",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392108823,1761166241496,"fUST",-151.0,0.0002956,30,"2025-10-22T20:50:41.496",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392108825,1761166241505,"fUST",-151.0,0.0002956,30,"2025-10-22T20:50:41.505",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392108827,1761166241515,"fUST",-285.50631,0.0002956,30,"2025-10-22T20:50:41.515",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392108830,1761166241525,"fUST",-151.0,0.0002956,30,"2025-10-22T20:50:41.525",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392108831,1761166241534,"fUST",-151.0,0.0002956,30,"2025-10-22T20:50:41.534",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392108834,1761166241545,"fUST",-151.0,0.0002956,30,"2025-10-22T20:50:41.545",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392108835,1761166241554,"fUST",-557.46866,0.0002956,30,"2025-10-22T20:50:41.554",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392108838,1761166241564,"fUST",-557.46866,0.0002956,30,"2025-10-22T20:50:41.564",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392108839,1761166241574,"fUST",-557.46866,0.0002956,30,"2025-10-22T20:50:41.574",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392108842,1761166241586,"fUST",-199.0,0.00029589,14,"2025-10-22T20:50:41.586",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392108844,1761166241594,"fUST",-1358.33,0.000296,7,"2025-10-22T20:50:41.594",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392108846,1761166241603,"fUST",-160.0,0.00029602,2,"2025-10-22T20:50:41.603",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392108847,1761166241612,"fUST",-403.14601822,0.00029603,2,"2025-10-22T20:50:41.612",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392108850,1761166241622,"fUST",-918.19602831,0.00029621,5,"2025-10-22T20:50:41.622",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392108851,1761166241631,"fUST",-940.77,0.000297,5,"2025-10-22T20:50:41.631",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392108853,1761166241640,"fUST",-229.48,0.0002971,7,"2025-10-22T20:50:41.640",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392108855,1761166241650,"fUST",-2691.25,0.000298,2,"2025-10-22T20:50:41.650",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392108856,1761166241659,"fUST",-168.0,0.00029823,2,"2025-10-22T20:50:41.659",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392108857,1761166241669,"fUST",-168.0,0.00029824,2,"2025-10-22T20:50:41.669",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392108858,1761166241679,"fUST",-15826.95654765,0.00029845,2,"2025-10-22T20:50:41.679",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392108859,1761166241689,"fUST",-1774.0,0.00029849,2,"2025-10-22T20:50:41.689",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392108860,1761166241698,"fUST",-199.0,0.00029863,15,"2025-10-22T20:50:41.698",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392108861,1761166241707,"fUST",-168.0,0.00029877,2,"2025-10-22T20:50:41.707",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392108862,1761166241716,"fUST",-6556.80893368,0.000299,2,"2025-10-22T20:50:41.716",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392108863,1761166241725,"fUST",-10143.17145259,0.000299,2,"2025-10-22T20:50:41.725",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392108864,1761166241735,"fUST",-270.52,0.0002991,7,"2025-10-22T20:50:41.735",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392108865,1761166241744,"fUST",-960.0,0.00029953,2,"2025-10-22T20:50:41.744",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392108866,1761166241753,"fUST",-1774.0,0.00029965,2,"2025-10-22T20:50:41.753",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392108867,1761166241762,"fUST",-168.0,0.00029989,2,"2025-10-22T20:50:41.762",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392108868,1761166241771,"fUST",-1774.0,0.00029995,2,"2025-10-22T20:50:41.771",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392108869,1761166241781,"fUST",-201.64870159,0.00029999,10,"2025-10-22T20:50:41.781",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392108870,1761166241791,"fUST",-236.823,0.0003,2,"2025-10-22T20:50:41.791",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392108871,1761166241800,"fUST",-772130.37286292,0.0003,15,"2025-10-22T20:50:41.800",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392108872,1761166241809,"fUST",-1071.8772,0.0003,15,"2025-10-22T20:50:41.809",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392108873,1761166241819,"fUST",-151.0,0.0003,7,"2025-10-22T20:50:41.819",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392108875,1761166241828,"fUST",-449.099639,0.0003,15,"2025-10-22T20:50:41.828",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392108876,1761166241838,"fUST",-151.0,0.0003,2,"2025-10-22T20:50:41.838",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392108878,1761166241851,"fUST",-151.0,0.0003,30,"2025-10-22T20:50:41.851",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392108880,1761166241860,"fUST",-151.0,0.0003,30,"2025-10-22T20:50:41.860",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392108882,1761166241870,"fUST",-151.0,0.0003,30,"2025-10-22T20:50:41.870",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392108884,1761166241879,"fUST",-151.0,0.0003,30,"2025-10-22T20:50:41.879",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392108886,1761166241889,"fUST",-151.0,0.0003,30,"2025-10-22T20:50:41.889",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392108888,1761166241899,"fUST",-151.0,0.0003,30,"2025-10-22T20:50:41.899",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392108890,1761166241908,"fUST",-557.46866,0.0003,30,"2025-10-22T20:50:41.908",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392108892,1761166241922,"fUST",-557.46866,0.0003,30,"2025-10-22T20:50:41.922",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392108894,1761166241931,"fUST",-557.46866,0.0003,30,"2025-10-22T20:50:41.931",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392108896,1761166241942,"fUST",-250.0,0.000301,7,"2025-10-22T20:50:41.942",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392108898,1761166241951,"fUST",-199.0,0.00030136,16,"2025-10-22T20:50:41.951",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392108900,1761166241960,"fUST",-1774.0,0.00030188,2,"2025-10-22T20:50:41.960",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392108902,1761166241969,"fUST",-983.0,0.00030197,2,"2025-10-22T20:50:41.969",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392108904,1761166241978,"fUST",-632.0,0.00030197,2,"2025-10-22T20:50:41.978",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392108906,1761166241987,"fUST",-2164.0,0.00030197,2,"2025-10-22T20:50:41.987",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392108908,1761166241995,"fUST",-4206.0,0.00030197,2,"2025-10-22T20:50:41.995",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392108910,1761166242005,"fUST",-168.69300459,0.00030215,2,"2025-10-22T20:50:42.005",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392108912,1761166242014,"fUST",-1774.0,0.00030233,7,"2025-10-22T20:50:42.014",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392108914,1761166242024,"fUST",-10170.05,0.000303,7,"2025-10-22T20:50:42.024",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392108916,1761166242033,"fUST",-1776.0,0.00030309,7,"2025-10-22T20:50:42.033",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392108918,1761166242042,"fUST",-199.0,0.0003041,17,"2025-10-22T20:50:42.042",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392108920,1761166242051,"fUST",-1776.0,0.00030492,2,"2025-10-22T20:50:42.051",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392108922,1761166242060,"fUST",-168.0,0.00030495,2,"2025-10-22T20:50:42.060",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392108924,1761166242070,"fUST",-1060.0,0.00030501,2,"2025-10-22T20:50:42.070",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392108926,1761166242079,"fUST",-250.0,0.00030549,2,"2025-10-22T20:50:42.079",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392108928,1761166242088,"fUST",-168.0,0.00030567,2,"2025-10-22T20:50:42.088",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392108930,1761166242099,"fUST",-539.34316775,0.00030573,2,"2025-10-22T20:50:42.099",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392108932,1761166242108,"fUST",-199.0,0.00030684,18,"2025-10-22T20:50:42.108",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392108935,1761166242117,"fUST",-1774.0,0.00030701,2,"2025-10-22T20:50:42.117",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392108937,1761166242126,"fUST",-156.0,0.00030712,41,"2025-10-22T20:50:42.126",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392108939,1761166242135,"fUST",-168.0,0.0003072,2,"2025-10-22T20:50:42.135",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392108941,1761166242146,"fUST",-199.0,0.00030958,19,"2025-10-22T20:50:42.146",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392108943,1761166242155,"fUST",-5000.0,0.00030969,2,"2025-10-22T20:50:42.155",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392108944,1761166242165,"fUST",-229.48,0.00031,7,"2025-10-22T20:50:42.165",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392108947,1761166242175,"fUST",-1160.0,0.00031049,2,"2025-10-22T20:50:42.175",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392108949,1761166242184,"fUST",-636.03771102,0.00031142,2,"2025-10-22T20:50:42.184",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392108952,1761166242194,"fUST",-168.0,0.00031143,2,"2025-10-22T20:50:42.194",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392108953,1761166242206,"fUST",-168.0,0.00031145,2,"2025-10-22T20:50:42.206",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392108955,1761166242215,"fUST",-168.0,0.00031149,2,"2025-10-22T20:50:42.215",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392108957,1761166242224,"fUST",-168.0,0.0003118,2,"2025-10-22T20:50:42.224",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392108959,1761166242234,"fUST",-252.56,0.00031232,20,"2025-10-22T20:50:42.234",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392108961,1761166242244,"fUST",-168.0,0.00031341,2,"2025-10-22T20:50:42.244",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392108963,1761166242253,"fUST",-168.0,0.00031347,2,"2025-10-22T20:50:42.253",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392108966,1761166242264,"fUST",-823.0,0.00031399,2,"2025-10-22T20:50:42.264",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392108968,1761166242273,"fUST",-168.0,0.00031441,2,"2025-10-22T20:50:42.273",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392108970,1761166242283,"fUST",-200.0,0.0003151,7,"2025-10-22T20:50:42.283",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392108972,1761166242293,"fUST",-637.97539759,0.00031597,2,"2025-10-22T20:50:42.293",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392108973,1761166242302,"fUST",-1358.33,0.000316,7,"2025-10-22T20:50:42.302",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392108975,1761166242311,"fUST",-3292.0,0.00031829,3,"2025-10-22T20:50:42.311",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392108977,1761166242320,"fUST",-168.0,0.00031976,2,"2025-10-22T20:50:42.320",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392108979,1761166242329,"fUST",-2691.25,0.00032,2,"2025-10-22T20:50:42.329",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392108981,1761166242341,"fUST",-9999.999999,0.00032,2,"2025-10-22T20:50:42.341",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392108983,1761166242359,"fUST",-1000.59911718,0.00032,5,"2025-10-22T20:50:42.359",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392108985,1761166242381,"fUST",-200.0,0.000321,7,"2025-10-22T20:50:42.381",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392108987,1761166242395,"fUST",-10170.05,0.000322,7,"2025-10-22T20:50:42.395",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392108991,1761166242406,"fUST",-168.0,0.0003227,2,"2025-10-22T20:50:42.406",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392108994,1761166242416,"fUST",-234.41172902,0.00032316,2,"2025-10-22T20:50:42.416",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392108996,1761166242427,"fUST",-421.94111224,0.00032316,2,"2025-10-22T20:50:42.427",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392108999,1761166242439,"fUST",-750.11753287,0.00032316,2,"2025-10-22T20:50:42.439",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392109000,1761166242449,"fUST",-251.24538216,0.00032316,2,"2025-10-22T20:50:42.449",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392109002,1761166242459,"fUST",-287.13757962,0.00032316,2,"2025-10-22T20:50:42.459",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392109004,1761166242469,"fUST",-552.00437181,0.00032316,2,"2025-10-22T20:50:42.469",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392109007,1761166242479,"fUST",-993.60786925,0.00032316,2,"2025-10-22T20:50:42.479",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392109008,1761166242490,"fUST",-1766.41398978,0.00032316,2,"2025-10-22T20:50:42.490",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392109010,1761166242502,"fUST",-222.56082474,0.00032316,2,"2025-10-22T20:50:42.502",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392109013,1761166242511,"fUST",-400.60948453,0.00032316,2,"2025-10-22T20:50:42.511",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392109014,1761166242520,"fUST",-712.19463916,0.00032316,2,"2025-10-22T20:50:42.520",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392109017,1761166242530,"fUST",-200.0,0.0003251,7,"2025-10-22T20:50:42.530",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392109019,1761166242541,"fUST",-236.823,0.00032538,2,"2025-10-22T20:50:42.541",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392109021,1761166242550,"fUST",-168.0,0.00032569,2,"2025-10-22T20:50:42.550",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392109023,1761166242560,"fUST",-602.38327826,0.00032573,2,"2025-10-22T20:50:42.560",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392109025,1761166242570,"fUST",-152.06,0.00032714,15,"2025-10-22T20:50:42.570",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392109026,1761166242579,"fUST",-152.06,0.00032814,15,"2025-10-22T20:50:42.579",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392109028,1761166242588,"fUST",-3457.59,0.00032876,120,"2025-10-22T20:50:42.588",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392109030,1761166242599,"fUST",-500.0,0.00032877,30,"2025-10-22T20:50:42.599",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392109033,1761166242609,"fUST",-152.06,0.00032914,60,"2025-10-22T20:50:42.609",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392109035,1761166242620,"fUST",-152.06,0.00033014,60,"2025-10-22T20:50:42.620",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392109037,1761166242631,"fUST",-1071.8772,0.00033044,15,"2025-10-22T20:50:42.631",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392109039,1761166242643,"fUST",-449.099639,0.00033044,15,"2025-10-22T20:50:42.643",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392109040,1761166242652,"fUST",-250.0,0.000331,7,"2025-10-22T20:50:42.652",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392109043,1761166242662,"fUST",-152.06,0.00033114,60,"2025-10-22T20:50:42.662",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392109045,1761166242671,"fUST",-594.868874,0.00033165,2,"2025-10-22T20:50:42.671",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392109047,1761166242681,"fUST",-983.0,0.00033197,2,"2025-10-22T20:50:42.681",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392109048,1761166242690,"fUST",-632.0,0.00033197,2,"2025-10-22T20:50:42.690",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392109050,1761166242700,"fUST",-2164.0,0.00033197,2,"2025-10-22T20:50:42.700",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392109052,1761166242710,"fUST",-152.06,0.00033214,60,"2025-10-22T20:50:42.710",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392109054,1761166242720,"fUST",-152.06,0.00033314,60,"2025-10-22T20:50:42.720",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392109057,1761166242730,"fUST",-1358.33,0.000334,7,"2025-10-22T20:50:42.730",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392109059,1761166242741,"fUST",-152.06,0.00033414,60,"2025-10-22T20:50:42.741",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392109061,1761166242752,"fUST",-500.0,0.00033425,30,"2025-10-22T20:50:42.752",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392109062,1761166242761,"fUST",-152.06,0.00033514,60,"2025-10-22T20:50:42.761",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392109064,1761166242771,"fUST",-152.06,0.00033614,60,"2025-10-22T20:50:42.771",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392109067,1761166242782,"fUST",-3457.59,0.00033698,120,"2025-10-22T20:50:42.782",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392109068,1761166242793,"fUST",-2691.25,0.000337,14,"2025-10-22T20:50:42.793",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392109070,1761166242805,"fUST",-152.1468899,0.00033714,60,"2025-10-22T20:50:42.805",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392109073,1761166242815,"fUST",-500.0,0.00033973,30,"2025-10-22T20:50:42.815",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392109074,1761166242825,"fUST",-621.2009808,0.00033991,3,"2025-10-22T20:50:42.825",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392109076,1761166242836,"fUST",-1462.86763602,0.00033991,3,"2025-10-22T20:50:42.836",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392109078,1761166242849,"fUST",-590.03725054,0.00033991,3,"2025-10-22T20:50:42.849",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392109081,1761166242859,"fUST",-237.89384989,0.00033991,3,"2025-10-22T20:50:42.859",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392109083,1761166242868,"fUST",-1152.0,0.00034027,2,"2025-10-22T20:50:42.868",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392109084,1761166242878,"fUST",-636.03771102,0.00034394,2,"2025-10-22T20:50:42.878",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392109086,1761166242890,"fUST",-10170.05,0.000344,14,"2025-10-22T20:50:42.890",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392109088,1761166242900,"fUST",-403.14601822,0.0003452,120,"2025-10-22T20:50:42.900",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392109090,1761166242910,"fUST",-3457.59,0.0003452,120,"2025-10-22T20:50:42.910",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392109093,1761166242921,"fUST",-500.0,0.00034521,30,"2025-10-22T20:50:42.921",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392109094,1761166242930,"fUST",-665.42338878,0.00034573,120,"2025-10-22T20:50:42.930",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392109097,1761166242940,"fUST",-448.0,0.00034649,3,"2025-10-22T20:50:42.940",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392109098,1761166242949,"fUST",-160.0,0.00035,120,"2025-10-22T20:50:42.949",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392109101,1761166242959,"fUST",-500.0,0.00035068,30,"2025-10-22T20:50:42.959",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392109103,1761166242968,"fUST",-500.0,0.000352,13,"2025-10-22T20:50:42.968",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392109104,1761166242977,"fUST",-3457.59,0.00035342,120,"2025-10-22T20:50:42.977",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392109106,1761166242986,"fUST",-502.51300571,0.00035358,13,"2025-10-22T20:50:42.986",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392109108,1761166242996,"fUST",-359.47533648,0.0003547,14,"2025-10-22T20:50:42.996",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392109110,1761166243005,"fUST",-1358.33,0.000355,7,"2025-10-22T20:50:43.005",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392109112,1761166243016,"fUST",-251.503616,0.000355,10,"2025-10-22T20:50:43.016",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392109114,1761166243026,"fUST",-300.0,0.000355,11,"2025-10-22T20:50:43.026",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392109116,1761166243035,"fUST",-300.0,0.000355,11,"2025-10-22T20:50:43.035",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392109119,1761166243046,"fUST",-300.0,0.000355,11,"2025-10-22T20:50:43.046",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392109121,1761166243056,"fUST",-300.0,0.000355,11,"2025-10-22T20:50:43.056",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392109123,1761166243065,"fUST",-151.0,0.00035501,7,"2025-10-22T20:50:43.065",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392109125,1761166243074,"fUST",-151.0,0.00035501,2,"2025-10-22T20:50:43.074",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392109126,1761166243084,"fUST",-151.0,0.00035501,30,"2025-10-22T20:50:43.084",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392109129,1761166243093,"fUST",-252484.32134085,0.00035505,20,"2025-10-22T20:50:43.093",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392109131,1761166243103,"fUST",-1009.999999,0.00035505,2,"2025-10-22T20:50:43.103",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392109133,1761166243112,"fUST",-250.0,0.00035505,10,"2025-10-22T20:50:43.112",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392109135,1761166243121,"fUST",-250.0,0.00035505,10,"2025-10-22T20:50:43.121",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392109136,1761166243130,"fUST",-250.0,0.00035505,10,"2025-10-22T20:50:43.130",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392109138,1761166243139,"fUST",-250.0,0.00035505,10,"2025-10-22T20:50:43.139",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392109140,1761166243149,"fUST",-250.738656,0.00035505,10,"2025-10-22T20:50:43.149",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392109142,1761166243158,"fUST",-151.0,0.00035505,30,"2025-10-22T20:50:43.158",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392109144,1761166243168,"fUST",-228.384325,0.00035505,30,"2025-10-22T20:50:43.168",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392109146,1761166243178,"fUST",-151.0,0.00035505,30,"2025-10-22T20:50:43.178",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392109149,1761166243187,"fUST",-209.37164,0.00035505,30,"2025-10-22T20:50:43.187",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392109150,1761166243197,"fUST",-557.46866,0.00035505,30,"2025-10-22T20:50:43.197",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392109153,1761166243206,"fUST",-557.46866,0.00035505,30,"2025-10-22T20:50:43.206",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392109154,1761166243215,"fUST",-1065.89137556,0.00035518,5,"2025-10-22T20:50:43.215",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392109157,1761166243225,"fUST",-500.0,0.00035616,30,"2025-10-22T20:50:43.225",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392109158,1761166243234,"fUST",-164.0,0.00035644,80,"2025-10-22T20:50:43.234",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392109160,1761166243244,"fUST",-170.69,0.00035755,2,"2025-10-22T20:50:43.244",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392109163,1761166243253,"fUST",-300.0,0.00036,5,"2025-10-22T20:50:43.253",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392109164,1761166243263,"fUST",-1071.8772,0.00036089,15,"2025-10-22T20:50:43.263",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392109166,1761166243272,"fUST",-449.099639,0.00036089,15,"2025-10-22T20:50:43.272",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392109168,1761166243282,"fUST",-3457.59,0.00036164,120,"2025-10-22T20:50:43.282",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392109170,1761166243291,"fUST",-500.0,0.00036164,30,"2025-10-22T20:50:43.291",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392109173,1761166243300,"fUST",-983.0,0.00036197,2,"2025-10-22T20:50:43.300",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392109175,1761166243309,"fUST",-632.0,0.00036197,2,"2025-10-22T20:50:43.309",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392109177,1761166243318,"fUST",-2164.0,0.00036197,2,"2025-10-22T20:50:43.318",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392109178,1761166243328,"fUST",-203.47398103,0.0003621,2,"2025-10-22T20:50:43.328",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392109180,1761166243337,"fUST",-264.66288695,0.0003624,2,"2025-10-22T20:50:43.337",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392109191,1761166243420,"fUST",-2691.25,0.000365,14,"2025-10-22T20:50:43.420",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392109193,1761166243429,"fUST",-250.0,0.00036548,5,"2025-10-22T20:50:43.429",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392109195,1761166243439,"fUST",-728.46349929,0.00036573,120,"2025-10-22T20:50:43.439",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392109197,1761166243448,"fUST",-500.0,0.00036712,30,"2025-10-22T20:50:43.448",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392109199,1761166243457,"fUST",-1000.0,0.00036832,15,"2025-10-22T20:50:43.457",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392109201,1761166243467,"fUST",-528.263958,0.0003687,2,"2025-10-22T20:50:43.467",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392109203,1761166243476,"fUST",-1613.0,0.00036875,2,"2025-10-22T20:50:43.476",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392109205,1761166243486,"fUST",-643.3936015,0.00036889,2,"2025-10-22T20:50:43.486",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392109207,1761166243495,"fUST",-10170.05,0.000369,14,"2025-10-22T20:50:43.495",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392109209,1761166243503,"fUST",-3457.59,0.00036986,120,"2025-10-22T20:50:43.503",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392109211,1761166243513,"fUST",-643.3936015,0.00037,120,"2025-10-22T20:50:43.513",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392109213,1761166243522,"fUST",-350.0,0.00037096,5,"2025-10-22T20:50:43.522",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392109215,1761166243531,"fUST",-10143.17145259,0.00037109,2,"2025-10-22T20:50:43.531",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392109216,1761166243540,"fUST",-160.0,0.00037217,3,"2025-10-22T20:50:43.540",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392109218,1761166243550,"fUST",-500.0,0.0003726,30,"2025-10-22T20:50:43.550",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392109220,1761166243559,"fUST",-500.0,0.0003735,30,"2025-10-22T20:50:43.559",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392109222,1761166243569,"fUST",-504.1350011,0.0003735,30,"2025-10-22T20:50:43.569",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392109224,1761166243578,"fUST",-5000.0,0.00037469,4,"2025-10-22T20:50:43.578",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392109227,1761166243587,"fUST",-450.0,0.00037644,5,"2025-10-22T20:50:43.587",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392109228,1761166243597,"fUST",-636.03771102,0.00037645,2,"2025-10-22T20:50:43.597",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392109230,1761166243606,"fUST",-500.0,0.00037662,30,"2025-10-22T20:50:43.606",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392109232,1761166243615,"fUST",-500.0,0.0003772,30,"2025-10-22T20:50:43.615",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392109234,1761166243626,"fUST",-192.02,0.00037742,2,"2025-10-22T20:50:43.626",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392109236,1761166243635,"fUST",-6906.0,0.00037746,2,"2025-10-22T20:50:43.635",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392109238,1761166243645,"fUST",-168.69300459,0.00037769,2,"2025-10-22T20:50:43.645",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392109240,1761166243655,"fUST",-1014.79278425,0.000378,2,"2025-10-22T20:50:43.655",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392109242,1761166243664,"fUST",-3457.59,0.00037808,120,"2025-10-22T20:50:43.664",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392109244,1761166243674,"fUST",-500.0,0.00037808,30,"2025-10-22T20:50:43.674",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392109247,1761166243683,"fUST",-1358.33,0.000379,7,"2025-10-22T20:50:43.683",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392109248,1761166243693,"fUST",-201.0,0.0003809,48,"2025-10-22T20:50:43.693",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392109250,1761166243703,"fUST",-435.92436597,0.00038192,5,"2025-10-22T20:50:43.703",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392109253,1761166243713,"fUST",-300.0,0.000383,12,"2025-10-22T20:50:43.713",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392109255,1761166243723,"fUST",-300.0,0.000383,12,"2025-10-22T20:50:43.723",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392109257,1761166243732,"fUST",-300.0,0.000383,12,"2025-10-22T20:50:43.732",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392109259,1761166243742,"fUST",-215.09,0.000383,12,"2025-10-22T20:50:43.742",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392109260,1761166243752,"fUST",-540.0,0.00038356,7,"2025-10-22T20:50:43.752",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392109262,1761166243761,"fUST",-457.16100689,0.00038356,7,"2025-10-22T20:50:43.761",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392109265,1761166243770,"fUST",-647.95067007,0.00038356,7,"2025-10-22T20:50:43.770",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392109266,1761166243780,"fUST",-262.46704282,0.00038356,7,"2025-10-22T20:50:43.780",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392109268,1761166243789,"fUST",-219.66597267,0.00038356,7,"2025-10-22T20:50:43.789",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392109270,1761166243798,"fUST",-307.99473526,0.00038356,7,"2025-10-22T20:50:43.798",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392109272,1761166243807,"fUST",-483.16155275,0.00038356,7,"2025-10-22T20:50:43.807",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392109274,1761166243816,"fUST",-308.83326266,0.00038356,7,"2025-10-22T20:50:43.816",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392109276,1761166243825,"fUST",-342.93635013,0.00038356,7,"2025-10-22T20:50:43.825",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392109278,1761166243835,"fUST",-472.33344382,0.00038356,7,"2025-10-22T20:50:43.835",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392109280,1761166243848,"fUST",-400.54875532,0.00038356,7,"2025-10-22T20:50:43.848",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392109282,1761166243857,"fUST",-500.0,0.00038356,7,"2025-10-22T20:50:43.857",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392109284,1761166243866,"fUST",-278.32548962,0.00038356,7,"2025-10-22T20:50:43.866",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392109286,1761166243875,"fUST",-343.23324087,0.00038356,7,"2025-10-22T20:50:43.875",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392109288,1761166243885,"fUST",-488.81145778,0.00038356,7,"2025-10-22T20:50:43.885",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392109290,1761166243894,"fUST",-1000.0,0.00038356,120,"2025-10-22T20:50:43.894",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392109292,1761166243903,"fUST",-534.25321131,0.00038356,7,"2025-10-22T20:50:43.903",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392109294,1761166243913,"fUST",-496.78538792,0.00038356,7,"2025-10-22T20:50:43.913",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392109296,1761166243923,"fUST",-337.16353864,0.00038356,7,"2025-10-22T20:50:43.923",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392109298,1761166243932,"fUST",-228.42770342,0.00038356,7,"2025-10-22T20:50:43.932",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392109300,1761166243942,"fUST",-448.03089427,0.00038356,7,"2025-10-22T20:50:43.942",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392109302,1761166243951,"fUST",-519.93525874,0.00038356,7,"2025-10-22T20:50:43.951",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392109304,1761166243960,"fUST",-544.40158967,0.00038356,7,"2025-10-22T20:50:43.960",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392109306,1761166243969,"fUST",-487.91906228,0.00038356,7,"2025-10-22T20:50:43.969",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392109308,1761166243979,"fUST",-358.57788195,0.00038356,7,"2025-10-22T20:50:43.979",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392109310,1761166243988,"fUST",-198.68869886,0.00038356,7,"2025-10-22T20:50:43.988",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392109312,1761166243998,"fUST",-224.81314033,0.00038356,7,"2025-10-22T20:50:43.998",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392109314,1761166244007,"fUST",-291.75372923,0.00038356,7,"2025-10-22T20:50:44.007",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392109316,1761166244016,"fUST",-292.02711664,0.00038356,7,"2025-10-22T20:50:44.016",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392109318,1761166244026,"fUST",-286.66274873,0.00038356,7,"2025-10-22T20:50:44.026",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392109320,1761166244036,"fUST",-281.70986228,0.00038356,7,"2025-10-22T20:50:44.036",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392109322,1761166244046,"fUST",-273.17628654,0.00038356,7,"2025-10-22T20:50:44.046",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392109324,1761166244055,"fUST",-274.32,0.00038356,7,"2025-10-22T20:50:44.055",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392109326,1761166244064,"fUST",-457.19477797,0.00038356,7,"2025-10-22T20:50:44.064",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392109328,1761166244074,"fUST",-500.0,0.00038356,7,"2025-10-22T20:50:44.074",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392109330,1761166244083,"fUST",-204.22238251,0.00038356,7,"2025-10-22T20:50:44.083",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392109332,1761166244093,"fUST",-1000.0,0.00038356,2,"2025-10-22T20:50:44.093",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392109334,1761166244102,"fUST",-165.7571726,0.00038356,7,"2025-10-22T20:50:44.102",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392109336,1761166244111,"fUST",-162.30878499,0.00038356,7,"2025-10-22T20:50:44.111",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392109338,1761166244120,"fUST",-386.76964962,0.00038356,7,"2025-10-22T20:50:44.120",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392109340,1761166244130,"fUST",-296.63830845,0.00038356,7,"2025-10-22T20:50:44.130",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392109342,1761166244139,"fUST",-500.0,0.00038356,7,"2025-10-22T20:50:44.139",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392109344,1761166244149,"fUST",-277.60489427,0.00038356,7,"2025-10-22T20:50:44.149",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392109346,1761166244158,"fUST",-222.15435582,0.00038356,7,"2025-10-22T20:50:44.158",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392109348,1761166244167,"fUST",-500.0,0.00038356,7,"2025-10-22T20:50:44.167",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392109350,1761166244177,"fUST",-500.0,0.00038356,7,"2025-10-22T20:50:44.177",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392109352,1761166244186,"fUST",-228.31063172,0.00038356,7,"2025-10-22T20:50:44.186",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392109354,1761166244196,"fUST",-372.42776992,0.00038356,7,"2025-10-22T20:50:44.196",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392109356,1761166244205,"fUST",-500.0,0.00038356,7,"2025-10-22T20:50:44.205",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392109358,1761166244214,"fUST",-500.0,0.00038356,7,"2025-10-22T20:50:44.214",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392109360,1761166244223,"fUST",-531.93814983,0.00038356,7,"2025-10-22T20:50:44.223",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392109362,1761166244232,"fUST",-209.67638246,0.00038356,7,"2025-10-22T20:50:44.232",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392109364,1761166244242,"fUST",-510.19784801,0.00038356,7,"2025-10-22T20:50:44.242",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392109366,1761166244251,"fUST",-189.0705972,0.00038356,7,"2025-10-22T20:50:44.251",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392109368,1761166244260,"fUST",-500.0,0.00038356,7,"2025-10-22T20:50:44.260",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392109370,1761166244269,"fUST",-160.20200319,0.00038356,7,"2025-10-22T20:50:44.269",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392109372,1761166244278,"fUST",-266.14660862,0.00038356,7,"2025-10-22T20:50:44.278",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392109374,1761166244287,"fUST",-299.27091136,0.00038356,7,"2025-10-22T20:50:44.287",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392109376,1761166244297,"fUST",-511.12356219,0.00038356,7,"2025-10-22T20:50:44.297",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392109377,1761166244306,"fUST",-500.0,0.00038356,7,"2025-10-22T20:50:44.306",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392109378,1761166244315,"fUST",-340.18308612,0.00038356,7,"2025-10-22T20:50:44.315",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392109379,1761166244324,"fUST",-500.0,0.00038356,7,"2025-10-22T20:50:44.324",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392109381,1761166244333,"fUST",-500.0,0.00038356,2,"2025-10-22T20:50:44.333",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392109383,1761166244343,"fUST",-362.19474942,0.00038356,7,"2025-10-22T20:50:44.343",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392109385,1761166244352,"fUST",-263.59067899,0.00038356,7,"2025-10-22T20:50:44.352",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392109387,1761166244361,"fUST",-154.07727595,0.00038356,7,"2025-10-22T20:50:44.361",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392109389,1761166244370,"fUST",-200.0,0.00038356,7,"2025-10-22T20:50:44.370",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392109391,1761166244380,"fUST",-287.29279828,0.00038356,7,"2025-10-22T20:50:44.380",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392109393,1761166244389,"fUST",-416.32949053,0.00038356,7,"2025-10-22T20:50:44.389",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392109395,1761166244398,"fUST",-187.76706673,0.00038356,7,"2025-10-22T20:50:44.398",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392109397,1761166244407,"fUST",-327.87010895,0.00038356,7,"2025-10-22T20:50:44.407",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392109399,1761166244416,"fUST",-500.0,0.00038356,7,"2025-10-22T20:50:44.416",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392109401,1761166244425,"fUST",-242.05492627,0.00038356,7,"2025-10-22T20:50:44.425",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392109403,1761166244434,"fUST",-382.99734782,0.00038356,7,"2025-10-22T20:50:44.434",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392109405,1761166244444,"fUST",-170.30839777,0.00038356,7,"2025-10-22T20:50:44.444",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392109407,1761166244453,"fUST",-189.00685833,0.00038356,7,"2025-10-22T20:50:44.453",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392109409,1761166244463,"fUST",-500.0,0.00038356,7,"2025-10-22T20:50:44.463",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392109411,1761166244471,"fUST",-191.95108613,0.00038356,7,"2025-10-22T20:50:44.471",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392109413,1761166244480,"fUST",-293.05659124,0.00038356,7,"2025-10-22T20:50:44.480",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392109415,1761166244489,"fUST",-424.64947043,0.00038356,7,"2025-10-22T20:50:44.489",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392109417,1761166244498,"fUST",-344.28543436,0.00038356,7,"2025-10-22T20:50:44.498",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392109419,1761166244508,"fUST",-162.53702627,0.00038356,7,"2025-10-22T20:50:44.508",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392109421,1761166244516,"fUST",-309.60701034,0.00038356,7,"2025-10-22T20:50:44.516",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392109423,1761166244525,"fUST",-175.28761425,0.00038356,7,"2025-10-22T20:50:44.525",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392109425,1761166244535,"fUST",-194.42960717,0.00038356,7,"2025-10-22T20:50:44.535",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392109427,1761166244543,"fUST",-500.0,0.00038356,7,"2025-10-22T20:50:44.543",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392109429,1761166244552,"fUST",-203.72529291,0.00038356,7,"2025-10-22T20:50:44.552",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392109431,1761166244562,"fUST",-156.38528391,0.00038356,7,"2025-10-22T20:50:44.562",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392109433,1761166244571,"fUST",-563.564554,0.00038356,7,"2025-10-22T20:50:44.571",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392109435,1761166244580,"fUST",-501.67016466,0.00038356,7,"2025-10-22T20:50:44.580",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392109437,1761166244591,"fUST",-242.20811233,0.00038356,7,"2025-10-22T20:50:44.591",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392109439,1761166244600,"fUST",-380.52774044,0.00038356,7,"2025-10-22T20:50:44.600",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392109441,1761166244609,"fUST",-322.91618899,0.00038356,7,"2025-10-22T20:50:44.609",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392109443,1761166244618,"fUST",-500.0,0.00038356,7,"2025-10-22T20:50:44.618",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392109445,1761166244628,"fUST",-500.0,0.00038356,7,"2025-10-22T20:50:44.628",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392109447,1761166244637,"fUST",-344.8076518,0.00038356,7,"2025-10-22T20:50:44.637",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392109449,1761166244646,"fUST",-168.08342146,0.00038356,7,"2025-10-22T20:50:44.646",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392109451,1761166244655,"fUST",-201.9189294,0.00038356,7,"2025-10-22T20:50:44.655",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392109453,1761166244665,"fUST",-296.41562232,0.00038356,7,"2025-10-22T20:50:44.665",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392109455,1761166244674,"fUST",-362.76359806,0.00038356,7,"2025-10-22T20:50:44.674",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392109457,1761166244683,"fUST",-500.0,0.00038356,7,"2025-10-22T20:50:44.683",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392109459,1761166244693,"fUST",-367.64494753,0.00038356,7,"2025-10-22T20:50:44.693",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392109461,1761166244703,"fUST",-238.83272752,0.00038356,7,"2025-10-22T20:50:44.703",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392109463,1761166244712,"fUST",-253.865749,0.00038356,7,"2025-10-22T20:50:44.712",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392109465,1761166244721,"fUST",-422.20912532,0.00038356,7,"2025-10-22T20:50:44.721",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392109467,1761166244730,"fUST",-349.41750686,0.00038356,7,"2025-10-22T20:50:44.730",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392109469,1761166244740,"fUST",-207.2156789,0.00038356,7,"2025-10-22T20:50:44.740",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392109471,1761166244749,"fUST",-171.63672984,0.00038356,7,"2025-10-22T20:50:44.749",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392109473,1761166244758,"fUST",-333.24413904,0.00038356,7,"2025-10-22T20:50:44.758",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392109475,1761166244767,"fUST",-500.0,0.00038356,7,"2025-10-22T20:50:44.767",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392109477,1761166244776,"fUST",-603.81491497,0.00038356,7,"2025-10-22T20:50:44.776",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392109479,1761166244785,"fUST",-191.6044713,0.00038356,7,"2025-10-22T20:50:44.785",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392109481,1761166244794,"fUST",-405.15904943,0.00038356,7,"2025-10-22T20:50:44.794",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392109483,1761166244804,"fUST",-434.32562797,0.00038356,7,"2025-10-22T20:50:44.804",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392109485,1761166244813,"fUST",-205.41868019,0.00038356,7,"2025-10-22T20:50:44.813",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392109487,1761166244822,"fUST",-157.36464837,0.00038356,7,"2025-10-22T20:50:44.822",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392109489,1761166244832,"fUST",-425.23018006,0.00038356,7,"2025-10-22T20:50:44.832",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392109491,1761166244841,"fUST",-195.40019124,0.00038356,7,"2025-10-22T20:50:44.841",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392109494,1761166244854,"fUST",-500.0,0.00038356,7,"2025-10-22T20:50:44.854",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392109495,1761166244863,"fUST",-500.0,0.00038356,7,"2025-10-22T20:50:44.863",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392109497,1761166244872,"fUST",-361.9815455,0.00038356,7,"2025-10-22T20:50:44.872",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392109500,1761166244881,"fUST",-511.43516717,0.00038356,7,"2025-10-22T20:50:44.881",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392109502,1761166244892,"fUST",-1000.0,0.00038356,2,"2025-10-22T20:50:44.892",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392109504,1761166244901,"fUST",-162.57504482,0.00038356,7,"2025-10-22T20:50:44.901",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392109506,1761166244912,"fUST",-398.66436583,0.00038356,7,"2025-10-22T20:50:44.912",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392109508,1761166244924,"fUST",-282.85812094,0.00038356,7,"2025-10-22T20:50:44.924",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392109509,1761166244934,"fUST",-162.06073458,0.00038356,7,"2025-10-22T20:50:44.934",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392109511,1761166244943,"fUST",-165.77753778,0.00038356,7,"2025-10-22T20:50:44.943",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392109513,1761166244955,"fUST",-176.13463274,0.00038356,7,"2025-10-22T20:50:44.955",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392109516,1761166244965,"fUST",-228.85356341,0.00038356,7,"2025-10-22T20:50:44.965",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392109517,1761166244974,"fUST",-329.29971541,0.00038356,7,"2025-10-22T20:50:44.974",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392109519,1761166244984,"fUST",-351.92241953,0.00038356,7,"2025-10-22T20:50:44.984",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392109521,1761166244992,"fUST",-401.65619612,0.00038356,7,"2025-10-22T20:50:44.992",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392109523,1761166245002,"fUST",-419.36870839,0.00038356,7,"2025-10-22T20:50:45.002",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392109525,1761166245011,"fUST",-500.0,0.00038356,7,"2025-10-22T20:50:45.011",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392109527,1761166245020,"fUST",-426.38365562,0.00038356,7,"2025-10-22T20:50:45.020",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392109529,1761166245030,"fUST",-500.0,0.00038356,7,"2025-10-22T20:50:45.030",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392109531,1761166245039,"fUST",-344.04213321,0.00038356,7,"2025-10-22T20:50:45.039",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392109534,1761166245049,"fUST",-397.04027071,0.00038356,7,"2025-10-22T20:50:45.049",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392109536,1761166245059,"fUST",-641.54126119,0.00038356,7,"2025-10-22T20:50:45.059",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392109538,1761166245068,"fUST",-500.0,0.00038356,5,"2025-10-22T20:50:45.068",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392109540,1761166245077,"fUST",-163.06299538,0.00038356,7,"2025-10-22T20:50:45.077",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392109543,1761166245087,"fUST",-411.71166528,0.00038356,7,"2025-10-22T20:50:45.087",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392109545,1761166245096,"fUST",-315.29830206,0.00038356,7,"2025-10-22T20:50:45.096",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392109547,1761166245105,"fUST",-599.10118725,0.00038356,7,"2025-10-22T20:50:45.105",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392109549,1761166245114,"fUST",-500.0,0.00038356,7,"2025-10-22T20:50:45.114",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392109560,1761166245192,"fUST",-500.0,0.00038356,7,"2025-10-22T20:50:45.192",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392109562,1761166245202,"fUST",-357.58399041,0.00038356,7,"2025-10-22T20:50:45.202",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392109564,1761166245212,"fUST",-500.0,0.00038356,7,"2025-10-22T20:50:45.212",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392109566,1761166245221,"fUST",-3108.23,0.00038356,2,"2025-10-22T20:50:45.221",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392109568,1761166245231,"fUST",-260.57261445,0.00038356,7,"2025-10-22T20:50:45.231",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392109570,1761166245241,"fUST",-193.14200293,0.00038356,7,"2025-10-22T20:50:45.241",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392109572,1761166245251,"fUST",-608.96189082,0.00038356,7,"2025-10-22T20:50:45.251",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392109574,1761166245260,"fUST",-582.36,0.00038356,7,"2025-10-22T20:50:45.260",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392109576,1761166245270,"fUST",-500.0,0.00038356,7,"2025-10-22T20:50:45.270",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392109578,1761166245279,"fUST",-450.148172,0.00038356,7,"2025-10-22T20:50:45.279",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392109580,1761166245289,"fUST",-712.09,0.00038356,7,"2025-10-22T20:50:45.289",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392109582,1761166245298,"fUST",-500.0,0.00038356,7,"2025-10-22T20:50:45.298",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392109584,1761166245307,"fUST",-3993.05,0.00038356,7,"2025-10-22T20:50:45.307",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392109586,1761166245316,"fUST",-500.0,0.00038356,7,"2025-10-22T20:50:45.316",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392109588,1761166245326,"fUST",-220.0075439,0.00038356,7,"2025-10-22T20:50:45.326",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392109590,1761166245335,"fUST",-500.0,0.00038356,7,"2025-10-22T20:50:45.335",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392109592,1761166245344,"fUST",-500.0,0.00038356,7,"2025-10-22T20:50:45.344",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392109594,1761166245353,"fUST",-500.0,0.00038356,7,"2025-10-22T20:50:45.353",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392109597,1761166245362,"fUST",-524.38507042,0.00038356,7,"2025-10-22T20:50:45.362",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392109599,1761166245372,"fUST",-500.0,0.00038356,7,"2025-10-22T20:50:45.372",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392109601,1761166245381,"fUST",-180.68899192,0.00038356,7,"2025-10-22T20:50:45.381",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392109603,1761166245390,"fUST",-1000.0,0.00038356,5,"2025-10-22T20:50:45.390",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392109605,1761166245400,"fUST",-291.45329313,0.00038356,7,"2025-10-22T20:50:45.400",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392109607,1761166245410,"fUST",-500.0,0.00038356,7,"2025-10-22T20:50:45.410",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392109608,1761166245421,"fUST",-178.98782184,0.00038356,7,"2025-10-22T20:50:45.421",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392109611,1761166245431,"fUST",-356.25778686,0.00038356,7,"2025-10-22T20:50:45.431",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392109613,1761166245440,"fUST",-151.0,0.00038356,7,"2025-10-22T20:50:45.440",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392109615,1761166245449,"fUST",-583.04,0.00038356,7,"2025-10-22T20:50:45.449",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392109617,1761166245458,"fUST",-500.0,0.00038356,7,"2025-10-22T20:50:45.458",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392109618,1761166245467,"fUST",-606.32,0.00038356,7,"2025-10-22T20:50:45.467",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392109620,1761166245477,"fUST",-241.69439862,0.00038356,7,"2025-10-22T20:50:45.477",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392109623,1761166245486,"fUST",-213.39544201,0.00038356,7,"2025-10-22T20:50:45.486",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392109624,1761166245496,"fUST",-500.0,0.00038356,7,"2025-10-22T20:50:45.496",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392109626,1761166245505,"fUST",-2565.11,0.00038356,7,"2025-10-22T20:50:45.505",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392109628,1761166245514,"fUST",-5859.34,0.00038356,7,"2025-10-22T20:50:45.514",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392109630,1761166245523,"fUST",-414.98691223,0.00038356,7,"2025-10-22T20:50:45.523",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392109632,1761166245533,"fUST",-184.86412945,0.00038356,7,"2025-10-22T20:50:45.533",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392109634,1761166245542,"fUST",-221.92678929,0.00038356,7,"2025-10-22T20:50:45.542",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392109636,1761166245551,"fUST",-500.0,0.00038356,7,"2025-10-22T20:50:45.551",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392109638,1761166245560,"fUST",-500.0,0.00038356,7,"2025-10-22T20:50:45.560",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392109640,1761166245570,"fUST",-500.0,0.00038356,7,"2025-10-22T20:50:45.570",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392109642,1761166245579,"fUST",-239.81925795,0.00038356,7,"2025-10-22T20:50:45.579",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392109644,1761166245588,"fUST",-422.00151591,0.00038356,7,"2025-10-22T20:50:45.588",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392109646,1761166245598,"fUST",-238.27158002,0.00038356,7,"2025-10-22T20:50:45.598",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392109648,1761166245607,"fUST",-268.89927894,0.00038356,7,"2025-10-22T20:50:45.607",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392109650,1761166245617,"fUST",-253.27809085,0.00038356,7,"2025-10-22T20:50:45.617",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392109652,1761166245627,"fUST",-450.13093254,0.00038356,7,"2025-10-22T20:50:45.627",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392109654,1761166245636,"fUST",-500.0,0.00038356,7,"2025-10-22T20:50:45.636",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392109656,1761166245646,"fUST",-203.51236522,0.00038356,7,"2025-10-22T20:50:45.646",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392109658,1761166245655,"fUST",-364.24725454,0.00038356,7,"2025-10-22T20:50:45.655",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392109660,1761166245665,"fUST",-438.88345363,0.00038356,7,"2025-10-22T20:50:45.665",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392109662,1761166245674,"fUST",-380.03902557,0.00038356,7,"2025-10-22T20:50:45.674",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392109664,1761166245684,"fUST",-351.52003033,0.00038356,7,"2025-10-22T20:50:45.684",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392109666,1761166245693,"fUST",-191.99788514,0.00038356,7,"2025-10-22T20:50:45.693",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392109668,1761166245702,"fUST",-160.67988096,0.00038356,7,"2025-10-22T20:50:45.702",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392109670,1761166245711,"fUST",-334.81525611,0.00038356,7,"2025-10-22T20:50:45.711",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392109672,1761166245721,"fUST",-300.35151413,0.00038356,7,"2025-10-22T20:50:45.721",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392109673,1761166245730,"fUST",-163.93370302,0.00038356,7,"2025-10-22T20:50:45.730",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392109675,1761166245740,"fUST",-217.06509955,0.00038356,7,"2025-10-22T20:50:45.740",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392109677,1761166245750,"fUST",-249.64193611,0.00038356,7,"2025-10-22T20:50:45.750",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392109679,1761166245759,"fUST",-228.00358019,0.00038356,7,"2025-10-22T20:50:45.759",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392109681,1761166245768,"fUST",-500.0,0.00038356,7,"2025-10-22T20:50:45.768",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392109683,1761166245777,"fUST",-343.88757903,0.00038356,7,"2025-10-22T20:50:45.777",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392109685,1761166245787,"fUST",-410.03097083,0.00038356,7,"2025-10-22T20:50:45.787",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392109687,1761166245796,"fUST",-409.6478748,0.00038356,7,"2025-10-22T20:50:45.796",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392109689,1761166245805,"fUST",-525.31729372,0.00038356,7,"2025-10-22T20:50:45.805",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392109691,1761166245814,"fUST",-366.22367806,0.00038356,7,"2025-10-22T20:50:45.814",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392109693,1761166245824,"fUST",-403.08049612,0.00038356,7,"2025-10-22T20:50:45.824",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392109695,1761166245833,"fUST",-500.0,0.00038356,2,"2025-10-22T20:50:45.833",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392109697,1761166245847,"fUST",-313.82465659,0.00038356,7,"2025-10-22T20:50:45.847",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392109699,1761166245857,"fUST",-412.92574132,0.00038356,7,"2025-10-22T20:50:45.857",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392109701,1761166245867,"fUST",-500.0066,0.00038356,7,"2025-10-22T20:50:45.867",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392109703,1761166245876,"fUST",-429.18404809,0.00038356,7,"2025-10-22T20:50:45.876",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392109705,1761166245886,"fUST",-387.22821303,0.00038356,7,"2025-10-22T20:50:45.886",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392109707,1761166245895,"fUST",-390.96741514,0.00038356,7,"2025-10-22T20:50:45.895",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392109709,1761166245904,"fUST",-500.0,0.00038356,7,"2025-10-22T20:50:45.904",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392109711,1761166245915,"fUST",-500.0,0.00038356,7,"2025-10-22T20:50:45.915",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392109713,1761166245924,"fUST",-2807.04,0.00038356,7,"2025-10-22T20:50:45.924",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392109715,1761166245933,"fUST",-500.0,0.00038356,7,"2025-10-22T20:50:45.933",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392109717,1761166245942,"fUST",-500.0,0.00038356,7,"2025-10-22T20:50:45.942",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392109718,1761166245952,"fUST",-500.0,0.00038356,7,"2025-10-22T20:50:45.952",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392109721,1761166245963,"fUST",-500.0,0.00038356,2,"2025-10-22T20:50:45.963",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392109722,1761166245973,"fUST",-1000.0,0.00038356,2,"2025-10-22T20:50:45.973",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392109724,1761166245982,"fUST",-500.0,0.00038356,7,"2025-10-22T20:50:45.982",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392109727,1761166245992,"fUST",-390.87608033,0.00038356,7,"2025-10-22T20:50:45.992",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392109729,1761166246002,"fUST",-401.64944066,0.00038356,7,"2025-10-22T20:50:46.002",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392109730,1761166246011,"fUST",-260.29140891,0.00038356,7,"2025-10-22T20:50:46.011",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392109732,1761166246021,"fUST",-500.0,0.00038356,7,"2025-10-22T20:50:46.021",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392109734,1761166246031,"fUST",-500.0,0.00038356,7,"2025-10-22T20:50:46.031",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392109736,1761166246040,"fUST",-495.08913283,0.00038356,7,"2025-10-22T20:50:46.040",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392109738,1761166246051,"fUST",-500.0,0.00038356,7,"2025-10-22T20:50:46.051",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392109740,1761166246060,"fUST",-378.55095098,0.00038356,7,"2025-10-22T20:50:46.060",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392109743,1761166246070,"fUST",-468.74319843,0.00038356,7,"2025-10-22T20:50:46.070",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392109744,1761166246080,"fUST",-500.0,0.00038356,7,"2025-10-22T20:50:46.080",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392109746,1761166246090,"fUST",-210.69120597,0.00038356,7,"2025-10-22T20:50:46.090",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392109748,1761166246100,"fUST",-227.98918754,0.00038356,7,"2025-10-22T20:50:46.100",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392109750,1761166246109,"fUST",-500.0,0.00038356,7,"2025-10-22T20:50:46.109",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392109752,1761166246118,"fUST",-500.0,0.00038356,7,"2025-10-22T20:50:46.118",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392109754,1761166246127,"fUST",-194.38090603,0.00038356,7,"2025-10-22T20:50:46.127",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392109756,1761166246136,"fUST",-1615.11,0.00038356,7,"2025-10-22T20:50:46.136",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392109758,1761166246145,"fUST",-446.22710663,0.00038356,7,"2025-10-22T20:50:46.145",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392109760,1761166246155,"fUST",-555.53,0.00038356,7,"2025-10-22T20:50:46.155",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392109762,1761166246163,"fUST",-175.25191809,0.00038356,7,"2025-10-22T20:50:46.163",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392109764,1761166246173,"fUST",-354.74688904,0.00038356,7,"2025-10-22T20:50:46.173",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392109766,1761166246182,"fUST",-500.0,0.00038356,7,"2025-10-22T20:50:46.182",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392109768,1761166246192,"fUST",-168.9960293,0.00038356,7,"2025-10-22T20:50:46.192",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392109770,1761166246201,"fUST",-500.0,0.00038356,7,"2025-10-22T20:50:46.201",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392109772,1761166246211,"fUST",-286.71816532,0.00038356,7,"2025-10-22T20:50:46.211",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392109774,1761166246220,"fUST",-302.63570934,0.00038356,7,"2025-10-22T20:50:46.220",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392109776,1761166246229,"fUST",-394.13726671,0.00038356,7,"2025-10-22T20:50:46.229",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392109778,1761166246238,"fUST",-500.0,0.00038356,7,"2025-10-22T20:50:46.238",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392109780,1761166246248,"fUST",-394.23099781,0.00038356,7,"2025-10-22T20:50:46.248",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392109782,1761166246257,"fUST",-500.0,0.00038356,7,"2025-10-22T20:50:46.257",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392109785,1761166246270,"fUST",-504.7780878,0.00038356,7,"2025-10-22T20:50:46.270",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392109786,1761166246279,"fUST",-500.0,0.00038356,7,"2025-10-22T20:50:46.279",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392109788,1761166246289,"fUST",-500.0,0.00038356,7,"2025-10-22T20:50:46.289",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392109790,1761166246298,"fUST",-154.52149754,0.00038356,7,"2025-10-22T20:50:46.298",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392109792,1761166246308,"fUST",-293.00888997,0.00038356,7,"2025-10-22T20:50:46.308",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392109794,1761166246318,"fUST",-500.0,0.00038356,7,"2025-10-22T20:50:46.318",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392109795,1761166246327,"fUST",-500.0,0.00038356,7,"2025-10-22T20:50:46.327",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392109796,1761166246336,"fUST",-229.89190728,0.00038356,7,"2025-10-22T20:50:46.336",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392109797,1761166246345,"fUST",-231.37211874,0.00038356,7,"2025-10-22T20:50:46.345",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392109798,1761166246354,"fUST",-500.0,0.00038356,7,"2025-10-22T20:50:46.354",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392109799,1761166246373,"fUST",-484.81908506,0.00038356,7,"2025-10-22T20:50:46.373",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392109800,1761166246383,"fUST",-190.22839087,0.00038356,7,"2025-10-22T20:50:46.383",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392109801,1761166246393,"fUST",-500.0,0.00038356,7,"2025-10-22T20:50:46.393",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392109802,1761166246403,"fUST",-158.56603055,0.00038356,7,"2025-10-22T20:50:46.403",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392109803,1761166246413,"fUST",-500.0,0.00038356,7,"2025-10-22T20:50:46.413",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392109804,1761166246424,"fUST",-639.56454551,0.00038356,7,"2025-10-22T20:50:46.424",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392109806,1761166246434,"fUST",-500.0,0.00038356,7,"2025-10-22T20:50:46.434",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392109807,1761166246444,"fUST",-193.19471656,0.00038356,7,"2025-10-22T20:50:46.444",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392109809,1761166246453,"fUST",-396.10167826,0.00038356,7,"2025-10-22T20:50:46.453",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392109810,1761166246463,"fUST",-500.0,0.00038356,7,"2025-10-22T20:50:46.463",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392109811,1761166246472,"fUST",-500.0,0.00038356,7,"2025-10-22T20:50:46.472",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392109812,1761166246481,"fUST",-314.89028414,0.00038356,7,"2025-10-22T20:50:46.481",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392109813,1761166246491,"fUST",-386.35831016,0.00038356,7,"2025-10-22T20:50:46.491",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392109814,1761166246501,"fUST",-165.09232385,0.00038356,7,"2025-10-22T20:50:46.501",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392109815,1761166246510,"fUST",-272.55342807,0.00038356,7,"2025-10-22T20:50:46.510",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392109816,1761166246520,"fUST",-500.0,0.00038356,7,"2025-10-22T20:50:46.520",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392109817,1761166246529,"fUST",-163.07001784,0.00038356,7,"2025-10-22T20:50:46.529",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392109818,1761166246539,"fUST",-500.0,0.00038356,7,"2025-10-22T20:50:46.539",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392109819,1761166246548,"fUST",-487.21162648,0.00038356,7,"2025-10-22T20:50:46.548",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392109820,1761166246558,"fUST",-184.24655123,0.00038356,7,"2025-10-22T20:50:46.558",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392109821,1761166246568,"fUST",-500.0,0.00038356,7,"2025-10-22T20:50:46.568",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392109822,1761166246578,"fUST",-167.06908319,0.00038356,7,"2025-10-22T20:50:46.578",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392109824,1761166246588,"fUST",-12709.91,0.00038356,3,"2025-10-22T20:50:46.588",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392109826,1761166246598,"fUST",-255.80286213,0.00038356,7,"2025-10-22T20:50:46.598",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392109828,1761166246607,"fUST",-334.51586386,0.00038356,7,"2025-10-22T20:50:46.607",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392109830,1761166246617,"fUST",-500.0,0.00038356,7,"2025-10-22T20:50:46.617",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392109832,1761166246627,"fUST",-390.72545126,0.00038356,7,"2025-10-22T20:50:46.627",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392109834,1761166246636,"fUST",-500.0,0.00038356,7,"2025-10-22T20:50:46.636",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392109836,1761166246645,"fUST",-180.49577443,0.00038356,7,"2025-10-22T20:50:46.645",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392109838,1761166246654,"fUST",-424.21402797,0.00038356,7,"2025-10-22T20:50:46.654",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392109840,1761166246664,"fUST",-500.0,0.00038356,7,"2025-10-22T20:50:46.664",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392109842,1761166246673,"fUST",-500.0,0.00038356,7,"2025-10-22T20:50:46.673",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392109844,1761166246683,"fUST",-500.0,0.00038356,7,"2025-10-22T20:50:46.683",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392109846,1761166246692,"fUST",-500.0,0.00038356,7,"2025-10-22T20:50:46.692",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392109848,1761166246702,"fUST",-633.30243733,0.00038356,7,"2025-10-22T20:50:46.702",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392109850,1761166246711,"fUST",-500.0,0.00038356,7,"2025-10-22T20:50:46.711",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392109852,1761166246721,"fUST",-264.2734302,0.00038356,7,"2025-10-22T20:50:46.721",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392109854,1761166246731,"fUST",-373.37361793,0.00038356,7,"2025-10-22T20:50:46.731",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392109856,1761166246740,"fUST",-182.43747827,0.00038356,7,"2025-10-22T20:50:46.740",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392109858,1761166246750,"fUST",-500.0,0.00038356,7,"2025-10-22T20:50:46.750",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392109860,1761166246759,"fUST",-500.0,0.00038356,7,"2025-10-22T20:50:46.759",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392109861,1761166246769,"fUST",-375.42840152,0.00038356,7,"2025-10-22T20:50:46.769",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392109862,1761166246778,"fUST",-213.38915633,0.00038356,7,"2025-10-22T20:50:46.778",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392109869,1761166246788,"fUST",-267.83676891,0.00038356,7,"2025-10-22T20:50:46.788",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392109870,1761166246891,"fUST",-601.6,0.00038356,7,"2025-10-22T20:50:46.891",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392109871,1761166246900,"fUST",-242.56184791,0.00038356,7,"2025-10-22T20:50:46.900",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392109872,1761166246910,"fUST",-373.93350273,0.00038356,7,"2025-10-22T20:50:46.910",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392109873,1761166246919,"fUST",-483.26443021,0.00038356,7,"2025-10-22T20:50:46.919",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392109874,1761166246930,"fUST",-257.34485364,0.00038356,7,"2025-10-22T20:50:46.930",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392109875,1761166246939,"fUST",-324.15732312,0.00038356,7,"2025-10-22T20:50:46.939",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392109876,1761166246952,"fUST",-505.57007229,0.00038356,7,"2025-10-22T20:50:46.952",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392109877,1761166246962,"fUST",-2021.62,0.00038356,7,"2025-10-22T20:50:46.962",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392109878,1761166246972,"fUST",-368.53541687,0.00038356,7,"2025-10-22T20:50:46.972",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392109879,1761166246981,"fUST",-205.63467688,0.00038356,7,"2025-10-22T20:50:46.981",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392109880,1761166246991,"fUST",-500.0,0.00038356,7,"2025-10-22T20:50:46.991",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392109881,1761166247000,"fUST",-500.0,0.00038356,7,"2025-10-22T20:50:47.000",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392109882,1761166247010,"fUST",-1458.09,0.00038356,7,"2025-10-22T20:50:47.010",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392109883,1761166247019,"fUST",-1360.35,0.00038356,7,"2025-10-22T20:50:47.019",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392109884,1761166247029,"fUST",-264.74661598,0.00038356,7,"2025-10-22T20:50:47.029",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392109885,1761166247039,"fUST",-506.1005474,0.00038356,7,"2025-10-22T20:50:47.039",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392109886,1761166247048,"fUST",-507.5189185,0.00038356,7,"2025-10-22T20:50:47.048",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392109887,1761166247058,"fUST",-500.0,0.00038356,7,"2025-10-22T20:50:47.058",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392109888,1761166247067,"fUST",-218.95929932,0.00038356,7,"2025-10-22T20:50:47.067",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392109889,1761166247077,"fUST",-351.41944257,0.00038356,7,"2025-10-22T20:50:47.077",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392109890,1761166247087,"fUST",-33234.34,0.00038356,7,"2025-10-22T20:50:47.087",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392109891,1761166247097,"fUST",-510.20386389,0.00038356,7,"2025-10-22T20:50:47.097",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392109892,1761166247107,"fUST",-500.0,0.00038356,7,"2025-10-22T20:50:47.107",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392109893,1761166247117,"fUST",-392.6280856,0.00038356,7,"2025-10-22T20:50:47.117",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392109894,1761166247127,"fUST",-177.83067305,0.00038356,7,"2025-10-22T20:50:47.127",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392109895,1761166247136,"fUST",-412.47532101,0.00038356,7,"2025-10-22T20:50:47.136",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392109896,1761166247147,"fUST",-500.0,0.00038356,7,"2025-10-22T20:50:47.147",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392109897,1761166247157,"fUST",-517.23200074,0.00038356,7,"2025-10-22T20:50:47.157",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392109898,1761166247167,"fUST",-154.67974283,0.00038356,7,"2025-10-22T20:50:47.167",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392109900,1761166247177,"fUST",-323.36713864,0.00038356,7,"2025-10-22T20:50:47.177",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392109902,1761166247186,"fUST",-460.0,0.00038356,7,"2025-10-22T20:50:47.186",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392109904,1761166247196,"fUST",-353.46987684,0.00038356,7,"2025-10-22T20:50:47.196",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392109906,1761166247206,"fUST",-312.37388576,0.00038356,7,"2025-10-22T20:50:47.206",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392109908,1761166247215,"fUST",-500.0,0.00038356,7,"2025-10-22T20:50:47.215",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392109910,1761166247226,"fUST",-500.0,0.00038356,7,"2025-10-22T20:50:47.226",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392109912,1761166247235,"fUST",-375.72101951,0.00038356,7,"2025-10-22T20:50:47.235",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392109914,1761166247245,"fUST",-500.0,0.00038356,7,"2025-10-22T20:50:47.245",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392109916,1761166247254,"fUST",-406.97293367,0.00038356,7,"2025-10-22T20:50:47.254",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392109918,1761166247263,"fUST",-500.0,0.00038356,7,"2025-10-22T20:50:47.263",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392109920,1761166247273,"fUST",-755.0,0.00038356,7,"2025-10-22T20:50:47.273",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392109922,1761166247283,"fUST",-437.80562931,0.00038356,7,"2025-10-22T20:50:47.283",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392109924,1761166247292,"fUST",-278.40459678,0.00038356,7,"2025-10-22T20:50:47.292",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392109926,1761166247301,"fUST",-501.21275149,0.00038356,7,"2025-10-22T20:50:47.301",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392109927,1761166247310,"fUST",-179.14732688,0.00038356,7,"2025-10-22T20:50:47.310",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392109929,1761166247320,"fUST",-232.37463565,0.00038356,7,"2025-10-22T20:50:47.320",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392109931,1761166247329,"fUST",-500.0,0.00038356,7,"2025-10-22T20:50:47.329",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392109933,1761166247338,"fUST",-500.0,0.00038356,7,"2025-10-22T20:50:47.338",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392109935,1761166247347,"fUST",-159.39574441,0.00038356,7,"2025-10-22T20:50:47.347",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392109937,1761166247356,"fUST",-518.94876209,0.00038356,7,"2025-10-22T20:50:47.356",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392109939,1761166247365,"fUST",-500.0,0.00038356,7,"2025-10-22T20:50:47.365",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392109941,1761166247374,"fUST",-581.70552696,0.00038356,7,"2025-10-22T20:50:47.374",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392109943,1761166247383,"fUST",-595.41,0.00038356,7,"2025-10-22T20:50:47.383",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392109945,1761166247392,"fUST",-319.55389059,0.00038356,7,"2025-10-22T20:50:47.392",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392109947,1761166247404,"fUST",-567.93807335,0.00038356,7,"2025-10-22T20:50:47.404",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392109948,1761166247414,"fUST",-612.00323449,0.00038356,7,"2025-10-22T20:50:47.414",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392109950,1761166247425,"fUST",-500.0,0.00038356,7,"2025-10-22T20:50:47.425",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392109952,1761166247434,"fUST",-497.23822347,0.00038356,7,"2025-10-22T20:50:47.434",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392109953,1761166247444,"fUST",-500.0,0.00038356,7,"2025-10-22T20:50:47.444",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392109955,1761166247454,"fUST",-343.20101635,0.00038356,7,"2025-10-22T20:50:47.454",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392109957,1761166247463,"fUST",-350.92719017,0.00038356,7,"2025-10-22T20:50:47.463",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392109959,1761166247473,"fUST",-500.0,0.00038356,2,"2025-10-22T20:50:47.473",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392109960,1761166247482,"fUST",-485.1307277,0.00038356,7,"2025-10-22T20:50:47.482",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392109961,1761166247491,"fUST",-322.89402484,0.00038356,7,"2025-10-22T20:50:47.491",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392109962,1761166247500,"fUST",-195.37293387,0.00038356,7,"2025-10-22T20:50:47.500",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392109963,1761166247510,"fUST",-218.6469731,0.00038356,7,"2025-10-22T20:50:47.510",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392109964,1761166247519,"fUST",-500.0,0.00038356,2,"2025-10-22T20:50:47.519",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392109965,1761166247529,"fUST",-483.04423284,0.00038356,7,"2025-10-22T20:50:47.529",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392109966,1761166247538,"fUST",-382.19504979,0.00038356,7,"2025-10-22T20:50:47.538",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392109967,1761166247548,"fUST",-151.0,0.00038356,30,"2025-10-22T20:50:47.548",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392109968,1761166247557,"fUST",-185.59996375,0.00038356,7,"2025-10-22T20:50:47.557",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392109969,1761166247566,"fUST",-229.71777605,0.00038356,7,"2025-10-22T20:50:47.566",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392109970,1761166247576,"fUST",-3034.95,0.00038356,7,"2025-10-22T20:50:47.576",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392109971,1761166247585,"fUST",-282.39492785,0.00038356,7,"2025-10-22T20:50:47.585",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392109972,1761166247594,"fUST",-630.65447753,0.00038356,7,"2025-10-22T20:50:47.594",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392109973,1761166247603,"fUST",-500.0,0.00038356,7,"2025-10-22T20:50:47.603",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392109974,1761166247613,"fUST",-220.56529448,0.00038356,7,"2025-10-22T20:50:47.613",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392109975,1761166247622,"fUST",-186.32057085,0.00038356,7,"2025-10-22T20:50:47.622",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392109976,1761166247631,"fUST",-500.0,0.00038356,7,"2025-10-22T20:50:47.631",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392109977,1761166247639,"fUST",-636.94,0.00038356,7,"2025-10-22T20:50:47.639",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392109978,1761166247648,"fUST",-188.90382904,0.00038356,7,"2025-10-22T20:50:47.648",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392109979,1761166247657,"fUST",-335.06313695,0.00038356,7,"2025-10-22T20:50:47.657",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392109980,1761166247668,"fUST",-500.0,0.00038356,7,"2025-10-22T20:50:47.668",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392109981,1761166247678,"fUST",-226.2369735,0.00038356,7,"2025-10-22T20:50:47.678",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392109982,1761166247689,"fUST",-500.0,0.00038356,7,"2025-10-22T20:50:47.689",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392109983,1761166247699,"fUST",-420.52358588,0.00038356,7,"2025-10-22T20:50:47.699",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392109984,1761166247709,"fUST",-1437.31,0.00038356,7,"2025-10-22T20:50:47.709",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392109985,1761166247719,"fUST",-203.08670131,0.00038356,7,"2025-10-22T20:50:47.719",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392109986,1761166247729,"fUST",-520.85667089,0.00038356,7,"2025-10-22T20:50:47.729",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392109987,1761166247739,"fUST",-413.09631767,0.00038356,7,"2025-10-22T20:50:47.739",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392109988,1761166247751,"fUST",-500.0,0.00038356,7,"2025-10-22T20:50:47.751",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392109989,1761166247760,"fUST",-238.75636588,0.00038356,7,"2025-10-22T20:50:47.760",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392109990,1761166247771,"fUST",-378.75044771,0.00038356,7,"2025-10-22T20:50:47.771",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392109991,1761166247781,"fUST",-163.12531131,0.00038356,7,"2025-10-22T20:50:47.781",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392109992,1761166247791,"fUST",-1979.2,0.00038356,7,"2025-10-22T20:50:47.791",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392109993,1761166247801,"fUST",-557.46866,0.00038356,30,"2025-10-22T20:50:47.801",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392109994,1761166247811,"fUST",-500.0,0.00038356,7,"2025-10-22T20:50:47.811",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392109995,1761166247821,"fUST",-557.46866,0.00038356,30,"2025-10-22T20:50:47.821",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392109996,1761166247831,"fUST",-500.0,0.00038356,7,"2025-10-22T20:50:47.831",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392109997,1761166247841,"fUST",-500.0,0.00038356,30,"2025-10-22T20:50:47.841",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392109998,1761166247855,"fUST",-200.0,0.00038373,5,"2025-10-22T20:50:47.855",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392109999,1761166247865,"fUST",-160.0,0.00038488,4,"2025-10-22T20:50:47.865",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392110000,1761166247875,"fUST",-791.50360981,0.00038573,120,"2025-10-22T20:50:47.875",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392110001,1761166247887,"fUST",-500.0,0.0003863,7,"2025-10-22T20:50:47.887",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392110002,1761166247900,"fUST",-1000.0,0.0003863,120,"2025-10-22T20:50:47.900",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392110003,1761166247910,"fUST",-500.0,0.0003863,7,"2025-10-22T20:50:47.910",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392110004,1761166247921,"fUST",-1000.0,0.0003863,2,"2025-10-22T20:50:47.921",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392110005,1761166247930,"fUST",-500.0,0.0003863,7,"2025-10-22T20:50:47.930",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392110006,1761166247940,"fUST",-157.09952887,0.0003863,7,"2025-10-22T20:50:47.940",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392110007,1761166247949,"fUST",-500.0,0.0003863,7,"2025-10-22T20:50:47.949",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392110008,1761166247959,"fUST",-500.0,0.0003863,7,"2025-10-22T20:50:47.959",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392110009,1761166247969,"fUST",-500.0,0.0003863,7,"2025-10-22T20:50:47.969",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392110010,1761166247978,"fUST",-500.0,0.0003863,7,"2025-10-22T20:50:47.978",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392110011,1761166247988,"fUST",-360.68327025,0.0003863,7,"2025-10-22T20:50:47.988",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392110012,1761166247997,"fUST",-500.0,0.0003863,7,"2025-10-22T20:50:47.997",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392110013,1761166248007,"fUST",-500.0,0.0003863,2,"2025-10-22T20:50:48.007",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392110014,1761166248016,"fUST",-200.0,0.0003863,7,"2025-10-22T20:50:48.016",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392110015,1761166248025,"fUST",-500.0,0.0003863,7,"2025-10-22T20:50:48.025",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392110016,1761166248034,"fUST",-500.0,0.0003863,7,"2025-10-22T20:50:48.034",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392110017,1761166248043,"fUST",-500.0,0.0003863,7,"2025-10-22T20:50:48.043",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392110018,1761166248052,"fUST",-500.0,0.0003863,7,"2025-10-22T20:50:48.052",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392110019,1761166248062,"fUST",-500.0,0.0003863,7,"2025-10-22T20:50:48.062",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392110020,1761166248071,"fUST",-500.0,0.0003863,7,"2025-10-22T20:50:48.071",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392110021,1761166248081,"fUST",-500.0,0.0003863,7,"2025-10-22T20:50:48.081",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392110022,1761166248090,"fUST",-500.0,0.0003863,7,"2025-10-22T20:50:48.090",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392110023,1761166248099,"fUST",-269.16192923,0.0003863,7,"2025-10-22T20:50:48.099",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392110024,1761166248109,"fUST",-1000.0,0.0003863,2,"2025-10-22T20:50:48.109",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392110025,1761166248118,"fUST",-500.0,0.0003863,7,"2025-10-22T20:50:48.118",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392110026,1761166248128,"fUST",-298.40476063,0.0003863,7,"2025-10-22T20:50:48.128",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392110027,1761166248138,"fUST",-500.0,0.0003863,5,"2025-10-22T20:50:48.138",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392110028,1761166248148,"fUST",-500.0,0.0003863,7,"2025-10-22T20:50:48.148",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392110029,1761166248157,"fUST",-500.0,0.0003863,7,"2025-10-22T20:50:48.157",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392110030,1761166248167,"fUST",-500.0,0.0003863,7,"2025-10-22T20:50:48.167",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392110031,1761166248176,"fUST",-3108.23,0.0003863,2,"2025-10-22T20:50:48.176",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392110032,1761166248186,"fUST",-582.36,0.0003863,7,"2025-10-22T20:50:48.186",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392110033,1761166248196,"fUST",-500.0,0.0003863,7,"2025-10-22T20:50:48.196",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392110034,1761166248205,"fUST",-712.09,0.0003863,7,"2025-10-22T20:50:48.205",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392110035,1761166248215,"fUST",-500.0,0.0003863,7,"2025-10-22T20:50:48.215",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392110036,1761166248225,"fUST",-3993.05,0.0003863,7,"2025-10-22T20:50:48.225",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392110037,1761166248234,"fUST",-500.0,0.0003863,7,"2025-10-22T20:50:48.234",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392110038,1761166248243,"fUST",-500.0,0.0003863,7,"2025-10-22T20:50:48.243",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392110039,1761166248253,"fUST",-500.0,0.0003863,7,"2025-10-22T20:50:48.253",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392110040,1761166248262,"fUST",-500.0,0.0003863,7,"2025-10-22T20:50:48.262",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392110041,1761166248271,"fUST",-552.86611868,0.0003863,7,"2025-10-22T20:50:48.271",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392110042,1761166248280,"fUST",-1000.0,0.0003863,5,"2025-10-22T20:50:48.280",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392110043,1761166248290,"fUST",-500.0,0.0003863,7,"2025-10-22T20:50:48.290",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392110044,1761166248307,"fUST",-583.04,0.0003863,7,"2025-10-22T20:50:48.307",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392110045,1761166248319,"fUST",-500.0,0.0003863,7,"2025-10-22T20:50:48.319",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392110046,1761166248329,"fUST",-606.32,0.0003863,7,"2025-10-22T20:50:48.329",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392110047,1761166248339,"fUST",-500.0,0.0003863,7,"2025-10-22T20:50:48.339",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392110048,1761166248349,"fUST",-2565.11,0.0003863,7,"2025-10-22T20:50:48.349",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392110049,1761166248358,"fUST",-5859.34,0.0003863,7,"2025-10-22T20:50:48.358",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392110050,1761166248368,"fUST",-500.0,0.0003863,7,"2025-10-22T20:50:48.368",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392110051,1761166248377,"fUST",-500.0,0.0003863,7,"2025-10-22T20:50:48.377",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392110052,1761166248487,"fUST",-500.0,0.0003863,7,"2025-10-22T20:50:48.487",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392110053,1761166248500,"fUST",-500.0,0.0003863,7,"2025-10-22T20:50:48.500",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392110054,1761166248511,"fUST",-170.27,0.0003863,7,"2025-10-22T20:50:48.511",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392110055,1761166248521,"fUST",-500.0,0.0003863,2,"2025-10-22T20:50:48.521",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392110056,1761166248531,"fUST",-248.84257755,0.0003863,7,"2025-10-22T20:50:48.531",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392110057,1761166248541,"fUST",-500.0,0.0003863,7,"2025-10-22T20:50:48.541",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392110058,1761166248550,"fUST",-2807.04,0.0003863,7,"2025-10-22T20:50:48.550",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392110059,1761166248559,"fUST",-646.90614232,0.0003863,7,"2025-10-22T20:50:48.559",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392110060,1761166248569,"fUST",-500.0,0.0003863,7,"2025-10-22T20:50:48.569",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392110061,1761166248578,"fUST",-500.0,0.0003863,7,"2025-10-22T20:50:48.578",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392110062,1761166248587,"fUST",-500.0,0.0003863,2,"2025-10-22T20:50:48.587",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392110063,1761166248597,"fUST",-561.61499378,0.0003863,2,"2025-10-22T20:50:48.597",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392110064,1761166248608,"fUST",-500.0,0.0003863,7,"2025-10-22T20:50:48.608",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392110065,1761166248617,"fUST",-500.0,0.0003863,7,"2025-10-22T20:50:48.617",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392110066,1761166248626,"fUST",-500.0,0.0003863,7,"2025-10-22T20:50:48.626",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392110067,1761166248635,"fUST",-500.0,0.0003863,7,"2025-10-22T20:50:48.635",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392110068,1761166248645,"fUST",-500.0,0.0003863,7,"2025-10-22T20:50:48.645",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392110069,1761166248654,"fUST",-500.0,0.0003863,7,"2025-10-22T20:50:48.654",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392110070,1761166248663,"fUST",-500.0,0.0003863,7,"2025-10-22T20:50:48.663",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392110071,1761166248672,"fUST",-1615.11,0.0003863,7,"2025-10-22T20:50:48.672",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392110072,1761166248682,"fUST",-555.53,0.0003863,7,"2025-10-22T20:50:48.682",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392110073,1761166248691,"fUST",-444.69651408,0.0003863,7,"2025-10-22T20:50:48.691",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392110074,1761166248700,"fUST",-505.07036697,0.0003863,7,"2025-10-22T20:50:48.700",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392110075,1761166248710,"fUST",-639.77981286,0.0003863,7,"2025-10-22T20:50:48.710",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392110076,1761166248720,"fUST",-500.0,0.0003863,7,"2025-10-22T20:50:48.720",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392110077,1761166248730,"fUST",-500.0,0.0003863,7,"2025-10-22T20:50:48.730",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392110078,1761166248740,"fUST",-500.0,0.0003863,7,"2025-10-22T20:50:48.740",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392110079,1761166248749,"fUST",-500.0,0.0003863,7,"2025-10-22T20:50:48.749",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392110080,1761166248759,"fUST",-500.0,0.0003863,7,"2025-10-22T20:50:48.759",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392110081,1761166248768,"fUST",-500.0,0.0003863,7,"2025-10-22T20:50:48.768",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392110082,1761166248776,"fUST",-500.0,0.0003863,7,"2025-10-22T20:50:48.776",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392110083,1761166248785,"fUST",-247.31846778,0.0003863,7,"2025-10-22T20:50:48.785",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392110084,1761166248794,"fUST",-500.0,0.0003863,7,"2025-10-22T20:50:48.794",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392110085,1761166248803,"fUST",-343.47414822,0.0003863,7,"2025-10-22T20:50:48.803",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392110086,1761166248813,"fUST",-273.7372459,0.0003863,7,"2025-10-22T20:50:48.813",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392110087,1761166248822,"fUST",-500.0,0.0003863,7,"2025-10-22T20:50:48.822",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392110088,1761166248831,"fUST",-500.0,0.0003863,7,"2025-10-22T20:50:48.831",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392110089,1761166248840,"fUST",-3457.59,0.0003863,120,"2025-10-22T20:50:48.840",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392110090,1761166248853,"fUST",-12709.91,0.0003863,3,"2025-10-22T20:50:48.853",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392110091,1761166248863,"fUST",-500.0,0.0003863,7,"2025-10-22T20:50:48.863",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392110092,1761166248872,"fUST",-500.0,0.0003863,7,"2025-10-22T20:50:48.872",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392110093,1761166248882,"fUST",-500.0,0.0003863,7,"2025-10-22T20:50:48.882",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392110094,1761166248893,"fUST",-500.0,0.0003863,7,"2025-10-22T20:50:48.893",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392110095,1761166248903,"fUST",-235.14490279,0.0003863,7,"2025-10-22T20:50:48.903",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392110096,1761166248912,"fUST",-505.58178419,0.0003863,7,"2025-10-22T20:50:48.912",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392110097,1761166248924,"fUST",-500.0,0.0003863,7,"2025-10-22T20:50:48.924",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392110098,1761166248933,"fUST",-500.0,0.0003863,7,"2025-10-22T20:50:48.933",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392110099,1761166248943,"fUST",-500.0,0.0003863,7,"2025-10-22T20:50:48.943",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392110100,1761166248952,"fUST",-601.6,0.0003863,7,"2025-10-22T20:50:48.952",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392110101,1761166248962,"fUST",-2021.62,0.0003863,7,"2025-10-22T20:50:48.962",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392110102,1761166248971,"fUST",-500.0,0.0003863,7,"2025-10-22T20:50:48.971",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392110103,1761166248981,"fUST",-500.0,0.0003863,7,"2025-10-22T20:50:48.981",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392110104,1761166248990,"fUST",-1458.09,0.0003863,7,"2025-10-22T20:50:48.990",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392110105,1761166249000,"fUST",-1360.35,0.0003863,7,"2025-10-22T20:50:49.000",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392110106,1761166249009,"fUST",-500.0,0.0003863,7,"2025-10-22T20:50:49.009",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392110107,1761166249019,"fUST",-33234.34,0.0003863,7,"2025-10-22T20:50:49.019",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392110108,1761166249028,"fUST",-500.0,0.0003863,7,"2025-10-22T20:50:49.028",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392110109,1761166249038,"fUST",-500.0,0.0003863,7,"2025-10-22T20:50:49.038",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392110110,1761166249047,"fUST",-500.0,0.0003863,7,"2025-10-22T20:50:49.047",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392110111,1761166249056,"fUST",-312.60709047,0.0003863,7,"2025-10-22T20:50:49.056",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392110112,1761166249066,"fUST",-500.0,0.0003863,7,"2025-10-22T20:50:49.066",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392110113,1761166249075,"fUST",-269.40521474,0.0003863,7,"2025-10-22T20:50:49.075",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392110114,1761166249084,"fUST",-755.0,0.0003863,7,"2025-10-22T20:50:49.084",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392110115,1761166249094,"fUST",-500.0,0.0003863,7,"2025-10-22T20:50:49.094",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392110116,1761166249104,"fUST",-500.0,0.0003863,7,"2025-10-22T20:50:49.104",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392110117,1761166249113,"fUST",-183.29365214,0.0003863,7,"2025-10-22T20:50:49.113",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392110118,1761166249123,"fUST",-595.41,0.0003863,7,"2025-10-22T20:50:49.123",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392110119,1761166249133,"fUST",-500.0,0.0003863,7,"2025-10-22T20:50:49.133",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392110120,1761166249143,"fUST",-500.0,0.0003863,7,"2025-10-22T20:50:49.143",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392110122,1761166249152,"fUST",-500.0,0.0003863,2,"2025-10-22T20:50:49.152",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392110123,1761166249162,"fUST",-3034.95,0.0003863,7,"2025-10-22T20:50:49.162",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392110124,1761166249171,"fUST",-215.30403401,0.0003863,7,"2025-10-22T20:50:49.171",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392110125,1761166249180,"fUST",-500.0,0.0003863,7,"2025-10-22T20:50:49.180",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392110126,1761166249188,"fUST",-636.94,0.0003863,7,"2025-10-22T20:50:49.188",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392110127,1761166249199,"fUST",-500.0,0.0003863,7,"2025-10-22T20:50:49.199",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392110128,1761166249208,"fUST",-500.0,0.0003863,7,"2025-10-22T20:50:49.208",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392110129,1761166249218,"fUST",-1437.31,0.0003863,7,"2025-10-22T20:50:49.218",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392110130,1761166249228,"fUST",-500.0,0.0003863,7,"2025-10-22T20:50:49.228",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392110131,1761166249239,"fUST",-1979.2,0.0003863,7,"2025-10-22T20:50:49.239",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392110132,1761166249250,"fUST",-541.77830552,0.0003863,7,"2025-10-22T20:50:49.250",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392110133,1761166249262,"fUST",-582.70792291,0.0003863,7,"2025-10-22T20:50:49.262",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392110134,1761166249270,"fUST",-2691.25,0.000387,14,"2025-10-22T20:50:49.270",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392110135,1761166249279,"fUST",-1071.8772,0.000387,60,"2025-10-22T20:50:49.279",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392110136,1761166249288,"fUST",-449.099639,0.000387,60,"2025-10-22T20:50:49.288",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392110137,1761166249298,"fUST",-10170.05,0.000387,14,"2025-10-22T20:50:49.298",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392110138,1761166249307,"fUST",-500.0,0.00038904,7,"2025-10-22T20:50:49.307",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392110139,1761166249316,"fUST",-1000.0,0.00038904,120,"2025-10-22T20:50:49.316",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392110140,1761166249325,"fUST",-500.0,0.00038904,7,"2025-10-22T20:50:49.325",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392110141,1761166249334,"fUST",-1000.0,0.00038904,2,"2025-10-22T20:50:49.334",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392110142,1761166249343,"fUST",-500.0,0.00038904,7,"2025-10-22T20:50:49.343",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392110143,1761166249352,"fUST",-500.0,0.00038904,7,"2025-10-22T20:50:49.352",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392110144,1761166249362,"fUST",-500.0,0.00038904,7,"2025-10-22T20:50:49.362",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392110145,1761166249371,"fUST",-500.0,0.00038904,7,"2025-10-22T20:50:49.371",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392110146,1761166249380,"fUST",-500.0,0.00038904,7,"2025-10-22T20:50:49.380",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392110147,1761166249389,"fUST",-500.0,0.00038904,2,"2025-10-22T20:50:49.389",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392110148,1761166249398,"fUST",-200.0,0.00038904,7,"2025-10-22T20:50:49.398",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392110149,1761166249407,"fUST",-500.0,0.00038904,7,"2025-10-22T20:50:49.407",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392110150,1761166249417,"fUST",-500.0,0.00038904,7,"2025-10-22T20:50:49.417",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392110151,1761166249426,"fUST",-500.0,0.00038904,7,"2025-10-22T20:50:49.426",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392110152,1761166249435,"fUST",-500.0,0.00038904,7,"2025-10-22T20:50:49.435",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392110153,1761166249444,"fUST",-500.0,0.00038904,7,"2025-10-22T20:50:49.444",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392110154,1761166249454,"fUST",-500.0,0.00038904,7,"2025-10-22T20:50:49.454",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392110155,1761166249463,"fUST",-164.30000083,0.00038904,7,"2025-10-22T20:50:49.463",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392110156,1761166249473,"fUST",-500.0,0.00038904,7,"2025-10-22T20:50:49.473",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392110157,1761166249482,"fUST",-1000.0,0.00038904,2,"2025-10-22T20:50:49.482",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392110158,1761166249491,"fUST",-340.17902086,0.00038904,7,"2025-10-22T20:50:49.491",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392110159,1761166249500,"fUST",-500.0,0.00038904,5,"2025-10-22T20:50:49.500",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392110160,1761166249509,"fUST",-500.0,0.00038904,7,"2025-10-22T20:50:49.509",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392110161,1761166249519,"fUST",-500.0,0.00038904,7,"2025-10-22T20:50:49.519",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392110162,1761166249528,"fUST",-500.0,0.00038904,7,"2025-10-22T20:50:49.528",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392110163,1761166249537,"fUST",-3108.23,0.00038904,2,"2025-10-22T20:50:49.537",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392110164,1761166249547,"fUST",-582.36,0.00038904,7,"2025-10-22T20:50:49.547",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392110165,1761166249556,"fUST",-607.53465699,0.00038904,7,"2025-10-22T20:50:49.556",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392110166,1761166249565,"fUST",-712.09,0.00038904,7,"2025-10-22T20:50:49.565",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392110167,1761166249575,"fUST",-500.0,0.00038904,7,"2025-10-22T20:50:49.575",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392110168,1761166249585,"fUST",-3993.05,0.00038904,7,"2025-10-22T20:50:49.585",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392110169,1761166249595,"fUST",-500.0,0.00038904,7,"2025-10-22T20:50:49.595",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392110170,1761166249604,"fUST",-500.0,0.00038904,7,"2025-10-22T20:50:49.604",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392110171,1761166249614,"fUST",-500.0,0.00038904,7,"2025-10-22T20:50:49.614",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392110172,1761166249624,"fUST",-500.0,0.00038904,7,"2025-10-22T20:50:49.624",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392110173,1761166249634,"fUST",-532.45495973,0.00038904,5,"2025-10-22T20:50:49.634",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392110174,1761166249643,"fUST",-500.0,0.00038904,7,"2025-10-22T20:50:49.643",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392110175,1761166249653,"fUST",-583.04,0.00038904,7,"2025-10-22T20:50:49.653",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392110176,1761166249663,"fUST",-500.0,0.00038904,7,"2025-10-22T20:50:49.663",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392110177,1761166249672,"fUST",-606.32,0.00038904,7,"2025-10-22T20:50:49.672",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392110178,1761166249682,"fUST",-500.0,0.00038904,7,"2025-10-22T20:50:49.682",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392110179,1761166249692,"fUST",-2565.11,0.00038904,7,"2025-10-22T20:50:49.692",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392110180,1761166249702,"fUST",-5859.34,0.00038904,7,"2025-10-22T20:50:49.702",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392110181,1761166249711,"fUST",-271.36499344,0.00038904,7,"2025-10-22T20:50:49.711",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392110182,1761166249720,"fUST",-500.0,0.00038904,7,"2025-10-22T20:50:49.720",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392110183,1761166249730,"fUST",-500.0,0.00038904,7,"2025-10-22T20:50:49.730",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392110184,1761166249739,"fUST",-500.0,0.00038904,7,"2025-10-22T20:50:49.739",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392110185,1761166249749,"fUST",-500.0,0.00038904,2,"2025-10-22T20:50:49.749",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392110186,1761166249759,"fUST",-500.0,0.00038904,7,"2025-10-22T20:50:49.759",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392110187,1761166249769,"fUST",-2807.04,0.00038904,7,"2025-10-22T20:50:49.769",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392110188,1761166249778,"fUST",-500.0,0.00038904,7,"2025-10-22T20:50:49.778",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392110189,1761166249788,"fUST",-500.0,0.00038904,7,"2025-10-22T20:50:49.788",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392110190,1761166249797,"fUST",-500.0,0.00038904,2,"2025-10-22T20:50:49.797",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392110191,1761166249807,"fUST",-500.0,0.00038904,7,"2025-10-22T20:50:49.807",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392110192,1761166249816,"fUST",-500.0,0.00038904,7,"2025-10-22T20:50:49.816",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392110193,1761166249825,"fUST",-500.0,0.00038904,7,"2025-10-22T20:50:49.825",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392110194,1761166249897,"fUST",-500.0,0.00038904,7,"2025-10-22T20:50:49.897",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392110195,1761166249908,"fUST",-588.77713271,0.00038904,7,"2025-10-22T20:50:49.908",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392110196,1761166249917,"fUST",-500.0,0.00038904,7,"2025-10-22T20:50:49.917",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392110197,1761166249929,"fUST",-500.0,0.00038904,7,"2025-10-22T20:50:49.929",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392110198,1761166249939,"fUST",-1615.11,0.00038904,7,"2025-10-22T20:50:49.939",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392110199,1761166249950,"fUST",-555.53,0.00038904,7,"2025-10-22T20:50:49.950",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392110200,1761166249960,"fUST",-500.0,0.00038904,7,"2025-10-22T20:50:49.960",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392110201,1761166249971,"fUST",-500.0,0.00038904,7,"2025-10-22T20:50:49.971",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392110202,1761166249982,"fUST",-500.0,0.00038904,7,"2025-10-22T20:50:49.982",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392110203,1761166249992,"fUST",-500.0,0.00038904,7,"2025-10-22T20:50:49.992",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392110204,1761166250002,"fUST",-500.0,0.00038904,7,"2025-10-22T20:50:50.002",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392110205,1761166250011,"fUST",-500.0,0.00038904,7,"2025-10-22T20:50:50.011",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392110206,1761166250021,"fUST",-500.0,0.00038904,7,"2025-10-22T20:50:50.021",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392110207,1761166250031,"fUST",-500.0,0.00038904,7,"2025-10-22T20:50:50.031",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392110208,1761166250041,"fUST",-500.0,0.00038904,7,"2025-10-22T20:50:50.041",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392110209,1761166250052,"fUST",-12709.91,0.00038904,3,"2025-10-22T20:50:50.052",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392110210,1761166250061,"fUST",-500.0,0.00038904,7,"2025-10-22T20:50:50.061",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392110211,1761166250071,"fUST",-500.0,0.00038904,7,"2025-10-22T20:50:50.071",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392110212,1761166250080,"fUST",-500.0,0.00038904,7,"2025-10-22T20:50:50.080",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392110213,1761166250090,"fUST",-500.0,0.00038904,7,"2025-10-22T20:50:50.090",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392110214,1761166250099,"fUST",-500.0,0.00038904,7,"2025-10-22T20:50:50.099",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392110215,1761166250109,"fUST",-500.0,0.00038904,7,"2025-10-22T20:50:50.109",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392110216,1761166250119,"fUST",-580.06033899,0.00038904,7,"2025-10-22T20:50:50.119",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392110217,1761166250129,"fUST",-601.6,0.00038904,7,"2025-10-22T20:50:50.129",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392110218,1761166250139,"fUST",-2021.62,0.00038904,7,"2025-10-22T20:50:50.139",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392110219,1761166250149,"fUST",-500.0,0.00038904,7,"2025-10-22T20:50:50.149",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392110220,1761166250160,"fUST",-500.0,0.00038904,7,"2025-10-22T20:50:50.160",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392110221,1761166250170,"fUST",-1458.09,0.00038904,7,"2025-10-22T20:50:50.170",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392110222,1761166250181,"fUST",-1360.35,0.00038904,7,"2025-10-22T20:50:50.181",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392110223,1761166250191,"fUST",-500.0,0.00038904,7,"2025-10-22T20:50:50.191",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392110224,1761166250201,"fUST",-263.41680233,0.00038904,7,"2025-10-22T20:50:50.201",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392110225,1761166250567,"fUST",-2403.30845384,0.0002598,2,"2025-10-22T20:50:50.567",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392110226,1761166250578,"fUST",-557.46866,0.0002876,30,"2025-10-22T20:50:50.578",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392110227,1761166250589,"fUST",-557.46866,0.0002956,30,"2025-10-22T20:50:50.589",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392110228,1761166250598,"fUST",-202.30872983,0.0003,30,"2025-10-22T20:50:50.598",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392110229,1761166251018,"fUST",-618.4910704,0.00027287,2,"2025-10-22T20:50:51.018",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392110230,1761166251030,"fUST",-1042.70377426,0.00027287,2,"2025-10-22T20:50:51.030",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392110231,1761166251155,"fUST",-742.11360918,0.00027287,2,"2025-10-22T20:50:51.155",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392110232,1761166251233,"fUST",-54.72161768,0.00028593,2,"2025-10-22T20:50:51.233",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392110242,1761166457673,"fUST",-176.07,0.00024639,10,"2025-10-22T20:54:17.673",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392110243,1761166457710,"fUST",-18.24,0.00024639,10,"2025-10-22T20:54:17.710",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392110244,1761166478947,"fUST",-176.07,0.00024639,10,"2025-10-22T20:54:38.947",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392110245,1761166478985,"fUST",-76.74,0.00024639,10,"2025-10-22T20:54:38.985",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392110246,1761166479072,"fUST",-226.64,0.00024639,10,"2025-10-22T20:54:39.072",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392110247,1761166500886,"fUST",-252.81,0.00024639,10,"2025-10-22T20:55:00.886",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392110248,1761166507799,"fUST",210.68,0.00024639,10,"2025-10-22T20:55:07.799",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392110249,1761166518777,"fUST",175.57,0.00024639,10,"2025-10-22T20:55:18.777",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392110250,1761166530329,"fUST",108.13,0.00024639,10,"2025-10-22T20:55:30.329",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392110251,1761166552601,"fUST",-769.72,0.00024639,10,"2025-10-22T20:55:52.601",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392110252,1761166611432,"fUST",-399.61,0.00024639,3,"2025-10-22T20:56:51.432",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392110253,1761166611465,"fUST",-199.81,0.00024639,3,"2025-10-22T20:56:51.465",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392110254,1761166611507,"fUST",-599.45,0.00024639,3,"2025-10-22T20:56:51.507",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392110255,1761166679838,"fUST",1079.32,0.00024639,3,"2025-10-22T20:57:59.838",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392110256,1761166690621,"fUST",539.66,0.00024639,3,"2025-10-22T20:58:10.621",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392110257,1761166701314,"fUST",539.66,0.00024639,3,"2025-10-22T20:58:21.314",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392110263,1761166773198,"fUST",347.14309731,0.00024449,4,"2025-10-22T20:59:33.198",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392110279,1761166930915,"fUST",17000.0,0.00035465,30,"2025-10-22T21:02:10.915",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392110280,1761167070911,"fUST",150.0,0.00021368,2,"2025-10-22T21:04:30.911",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392110281,1761167071298,"fUST",150.0,0.0002331,2,"2025-10-22T21:04:31.298",0.00035405,58.2,0.9818434361183217,614311702.0894873]
[392110285,1761167142136,"fUST",150.0,0.00020396,2,"2025-10-22T21:05:42.136",0.00035405,58.12,0.981803269301556,613062479.337477]
[392110286,1761167142561,"fUST",150.0,0.00021367,2,"2025-10-22T21:05:42.561",0.00035405,58.12,0.981803269301556,613062479.337477]
[392110287,1761167142809,"fUST",919.36,0.00024639,3,"2025-10-22T21:05:42.809",0.00035405,58.12,0.981803269301556,613062479.337477]
[392110288,1761167142956,"fUST",150.0,0.00022338,2,"2025-10-22T21:05:42.956",0.00035405,58.12,0.981803269301556,613062479.337477]
[392110289,1761167143447,"fUST",150.0,0.00023309,2,"2025-10-22T21:05:43.447",0.00035405,58.12,0.981803269301556,613062479.337477]
[392110290,1761167143649,"fUST",3347.78314365,0.0002464,3,"2025-10-22T21:05:43.649",0.00035405,58.12,0.981803269301556,613062479.337477]
[392110291,1761167151269,"fUST",919.6438457,0.00023609,2,"2025-10-22T21:05:51.269",0.00035405,58.12,0.981803269301556,613062479.337477]
[392110292,1761167153656,"fUST",459.68,0.00024639,3,"2025-10-22T21:05:53.656",0.00035405,58.12,0.981803269301556,613062479.337477]
[392110293,1761167164762,"fUST",229.84,0.00024639,3,"2025-10-22T21:06:04.762",0.00035405,58.12,0.981803269301556,613062479.337477]
[392110294,1761167175561,"fUST",139.81375904,0.00024639,3,"2025-10-22T21:06:15.561",0.00035405,58.12,0.981803269301556,613062479.337477]
[392110295,1761167210010,"fUST",150.0,0.00020394,2,"2025-10-22T21:06:50.010",0.00035405,58.12,0.981803269301556,613062479.337477]
[392110296,1761167210408,"fUST",150.0,0.00021365,2,"2025-10-22T21:06:50.408",0.00035405,58.12,0.981803269301556,613062479.337477]
[392110297,1761167210809,"fUST",150.0,0.00022336,2,"2025-10-22T21:06:50.809",0.00035405,58.12,0.981803269301556,613062479.337477]
[392110298,1761167211201,"fUST",150.0,0.00023307,2,"2025-10-22T21:06:51.201",0.00035405,58.12,0.981803269301556,613062479.337477]
[392110304,1761167275651,"fUST",150.0,0.00020385,2,"2025-10-22T21:07:55.651",0.00035405,58.12,0.981803269301556,613062479.337477]
[392110305,1761167280833,"fUST",204.22,0.00016983,2,"2025-10-22T21:08:00.833",0.00035405,58.12,0.981803269301556,613062479.337477]
[392110392,1761167431856,"fUST",-355.445776,0.00024364,2,"2025-10-22T21:10:31.856",0.00035405,58.12,0.981803269301556,613062479.337477]
[392110394,1761167431866,"fUST",-205.56321382,0.00024447,2,"2025-10-22T21:10:31.866",0.00035405,58.12,0.981803269301556,613062479.337477]
[392110396,1761167431875,"fUST",-300.0,0.00024571,2,"2025-10-22T21:10:31.875",0.00035405,58.12,0.981803269301556,613062479.337477]
[392110398,1761167431884,"fUST",-132.38494527,0.00024571,2,"2025-10-22T21:10:31.884",0.00035405,58.12,0.981803269301556,613062479.337477]
[392110410,1761167431984,"fUST",-167.61505473,0.00024571,2,"2025-10-22T21:10:31.984",0.00035405,58.12,0.981803269301556,613062479.337477]
[392110412,1761167431993,"fUST",-300.0,0.00024571,2,"2025-10-22T21:10:31.993",0.00035405,58.12,0.981803269301556,613062479.337477]
[392110414,1761167432002,"fUST",-25.64834487,0.00024571,2,"2025-10-22T21:10:32.002",0.00035405,58.12,0.981803269301556,613062479.337477]
[392110417,1761167432017,"fUST",-274.35165513,0.00024571,2,"2025-10-22T21:10:32.017",0.00035405,58.12,0.981803269301556,613062479.337477]
[392110420,1761167432026,"fUST",-251.23257758,0.00024571,2,"2025-10-22T21:10:32.026",0.00035405,58.12,0.981803269301556,613062479.337477]
[392110421,1761167432036,"fUST",-855.32,0.00024571,2,"2025-10-22T21:10:32.036",0.00035405,58.12,0.981803269301556,613062479.337477]
[392110615,1761167437687,"fUST",-93.44742242,0.00024571,2,"2025-10-22T21:10:37.687",0.00035405,58.12,0.981803269301556,613062479.337477]
[392110616,1761167437701,"fUST",-300.0,0.00024571,2,"2025-10-22T21:10:37.701",0.00035405,58.12,0.981803269301556,613062479.337477]
[392110617,1761167437713,"fUST",-1136.36946087,0.00024573,2,"2025-10-22T21:10:37.713",0.00035405,58.12,0.981803269301556,613062479.337477]
[392110618,1761167437728,"fUST",-5136.73265883,0.00024573,2,"2025-10-22T21:10:37.728",0.00035405,58.12,0.981803269301556,613062479.337477]
[392110619,1761167437743,"fUST",-7567.5620955,0.00024573,2,"2025-10-22T21:10:37.743",0.00035405,58.12,0.981803269301556,613062479.337477]
[392110620,1761167437757,"fUST",-2388.31144985,0.00024573,2,"2025-10-22T21:10:37.757",0.00035405,58.12,0.981803269301556,613062479.337477]
[392110621,1761167437775,"fUST",-607.50848449,0.00024573,2,"2025-10-22T21:10:37.775",0.00035405,58.12,0.981803269301556,613062479.337477]
[392110622,1761167437789,"fUST",-2205.90230825,0.00024573,2,"2025-10-22T21:10:37.789",0.00035405,58.12,0.981803269301556,613062479.337477]
[392110623,1761167437801,"fUST",-1431.04074877,0.00024573,2,"2025-10-22T21:10:37.801",0.00035405,58.12,0.981803269301556,613062479.337477]
[392110624,1761167437813,"fUST",-4494.75984006,0.00024573,2,"2025-10-22T21:10:37.813",0.00035405,58.12,0.981803269301556,613062479.337477]
[392110625,1761167437824,"fUST",-549.70624096,0.00024639,3,"2025-10-22T21:10:37.824",0.00035405,58.12,0.981803269301556,613062479.337477]
[392110626,1761167437836,"fUST",-500.0,0.00024643,2,"2025-10-22T21:10:37.836",0.00035405,58.12,0.981803269301556,613062479.337477]
[392110627,1761167437848,"fUST",-500.0,0.00024643,2,"2025-10-22T21:10:37.848",0.00035405,58.12,0.981803269301556,613062479.337477]
[392110628,1761167437859,"fUST",-500.0,0.00024643,2,"2025-10-22T21:10:37.859",0.00035405,58.12,0.981803269301556,613062479.337477]
[392110629,1761167437870,"fUST",-500.0,0.00024643,2,"2025-10-22T21:10:37.870",0.00035405,58.12,0.981803269301556,613062479.337477]
[392110630,1761167437881,"fUST",-500.0,0.00024643,2,"2025-10-22T21:10:37.881",0.00035405,58.12,0.981803269301556,613062479.337477]
[392110631,1761167437892,"fUST",-500.0,0.00024643,2,"2025-10-22T21:10:37.892",0.00035405,58.12,0.981803269301556,613062479.337477]
[392110632,1761167437903,"fUST",-500.0,0.00024643,2,"2025-10-22T21:10:37.903",0.00035405,58.12,0.981803269301556,613062479.337477]
[392110633,1761167437914,"fUST",-500.0,0.00024643,2,"2025-10-22T21:10:37.914",0.00035405,58.12,0.981803269301556,613062479.337477]
[392110634,1761167437924,"fUST",-409.84979979,0.00024643,2,"2025-10-22T21:10:37.924",0.00035405,58.12,0.981803269301556,613062479.337477]
[392110635,1761167437936,"fUST",-454.87608076,0.00024643,2,"2025-10-22T21:10:37.936",0.00035405,58.12,0.981803269301556,613062479.337477]
[392110636,1761167437947,"fUST",-188.83233114,0.00024643,2,"2025-10-22T21:10:37.947",0.00035405,58.12,0.981803269301556,613062479.337477]
[392110637,1761167437957,"fUST",-500.0,0.00024643,2,"2025-10-22T21:10:37.957",0.00035405,58.12,0.981803269301556,613062479.337477]
[392110638,1761167437968,"fUST",-500.0,0.00024643,2,"2025-10-22T21:10:37.968",0.00035405,58.12,0.981803269301556,613062479.337477]
[392110639,1761167437983,"fUST",-500.0,0.00024643,2,"2025-10-22T21:10:37.983",0.00035405,58.12,0.981803269301556,613062479.337477]
[392110640,1761167437995,"fUST",-500.0,0.00024643,2,"2025-10-22T21:10:37.995",0.00035405,58.12,0.981803269301556,613062479.337477]
[392110641,1761167438007,"fUST",-500.0,0.00024643,2,"2025-10-22T21:10:38.007",0.00035405,58.12,0.981803269301556,613062479.337477]
[392110642,1761167438019,"fUST",-500.0,0.00024643,2,"2025-10-22T21:10:38.019",0.00035405,58.12,0.981803269301556,613062479.337477]
[392110643,1761167438031,"fUST",-500.0,0.00024643,2,"2025-10-22T21:10:38.031",0.00035405,58.12,0.981803269301556,613062479.337477]
[392110644,1761167438043,"fUST",-500.0,0.00024643,2,"2025-10-22T21:10:38.043",0.00035405,58.12,0.981803269301556,613062479.337477]
[392110645,1761167438054,"fUST",-500.0,0.00024643,2,"2025-10-22T21:10:38.054",0.00035405,58.12,0.981803269301556,613062479.337477]
[392110646,1761167438067,"fUST",-500.0,0.00024643,2,"2025-10-22T21:10:38.067",0.00035405,58.12,0.981803269301556,613062479.337477]
[392110647,1761167438080,"fUST",-168.53778592,0.00024643,2,"2025-10-22T21:10:38.080",0.00035405,58.12,0.981803269301556,613062479.337477]
[392110648,1761167438092,"fUST",-500.0,0.00024643,2,"2025-10-22T21:10:38.092",0.00035405,58.12,0.981803269301556,613062479.337477]
[392110649,1761167438103,"fUST",-500.0,0.00024643,2,"2025-10-22T21:10:38.103",0.00035405,58.12,0.981803269301556,613062479.337477]
[392110650,1761167438114,"fUST",-500.0,0.00024643,2,"2025-10-22T21:10:38.114",0.00035405,58.12,0.981803269301556,613062479.337477]
[392110651,1761167438124,"fUST",-507.94063393,0.00024643,2,"2025-10-22T21:10:38.124",0.00035405,58.12,0.981803269301556,613062479.337477]
[392110652,1761167438135,"fUST",-500.0,0.00024643,2,"2025-10-22T21:10:38.135",0.00035405,58.12,0.981803269301556,613062479.337477]
[392110653,1761167438144,"fUST",-500.0,0.00024643,2,"2025-10-22T21:10:38.144",0.00035405,58.12,0.981803269301556,613062479.337477]
[392110654,1761167438154,"fUST",-500.0,0.00024643,2,"2025-10-22T21:10:38.154",0.00035405,58.12,0.981803269301556,613062479.337477]
[392110655,1761167438286,"fUST",-500.0,0.00024643,2,"2025-10-22T21:10:38.286",0.00035405,58.12,0.981803269301556,613062479.337477]
[392110656,1761167438306,"fUST",-500.0,0.00024643,2,"2025-10-22T21:10:38.306",0.00035405,58.12,0.981803269301556,613062479.337477]
[392110657,1761167438317,"fUST",-500.0,0.00024643,2,"2025-10-22T21:10:38.317",0.00035405,58.12,0.981803269301556,613062479.337477]
[392110658,1761167438327,"fUST",-500.0,0.00024643,2,"2025-10-22T21:10:38.327",0.00035405,58.12,0.981803269301556,613062479.337477]
[392110659,1761167438337,"fUST",-327.44768442,0.00024643,2,"2025-10-22T21:10:38.337",0.00035405,58.12,0.981803269301556,613062479.337477]
[392110660,1761167438348,"fUST",-500.0,0.00024643,2,"2025-10-22T21:10:38.348",0.00035405,58.12,0.981803269301556,613062479.337477]
[392110661,1761167438357,"fUST",-122.1907231,0.00024643,2,"2025-10-22T21:10:38.357",0.00035405,58.12,0.981803269301556,613062479.337477]
[392110662,1761167438369,"fUST",-279.10748082,0.00024643,2,"2025-10-22T21:10:38.369",0.00035405,58.12,0.981803269301556,613062479.337477]
[392110663,1761167438384,"fUST",-98.70179608,0.00024643,2,"2025-10-22T21:10:38.384",0.00035405,58.12,0.981803269301556,613062479.337477]
[392110664,1761167438394,"fUST",-500.0,0.00024643,2,"2025-10-22T21:10:38.394",0.00035405,58.12,0.981803269301556,613062479.337477]
[392110665,1761167438404,"fUST",-500.0,0.00024643,2,"2025-10-22T21:10:38.404",0.00035405,58.12,0.981803269301556,613062479.337477]
[392110667,1761167438413,"fUST",-500.0,0.00024643,2,"2025-10-22T21:10:38.413",0.00035405,58.12,0.981803269301556,613062479.337477]
[392110668,1761167438422,"fUST",-500.0,0.00024643,2,"2025-10-22T21:10:38.422",0.00035405,58.12,0.981803269301556,613062479.337477]
[392110670,1761167438431,"fUST",-500.0,0.00024643,2,"2025-10-22T21:10:38.431",0.00035405,58.12,0.981803269301556,613062479.337477]
[392110672,1761167438440,"fUST",-500.0,0.00024643,2,"2025-10-22T21:10:38.440",0.00035405,58.12,0.981803269301556,613062479.337477]
[392110674,1761167438449,"fUST",-500.0,0.00024643,2,"2025-10-22T21:10:38.449",0.00035405,58.12,0.981803269301556,613062479.337477]
[392110676,1761167438458,"fUST",-500.0,0.00024643,2,"2025-10-22T21:10:38.458",0.00035405,58.12,0.981803269301556,613062479.337477]
[392110678,1761167438468,"fUST",-500.0,0.00024643,2,"2025-10-22T21:10:38.468",0.00035405,58.12,0.981803269301556,613062479.337477]
[392110680,1761167438478,"fUST",-500.0,0.00024643,2,"2025-10-22T21:10:38.478",0.00035405,58.12,0.981803269301556,613062479.337477]
[392110682,1761167438488,"fUST",-318.34767901,0.00024643,2,"2025-10-22T21:10:38.488",0.00035405,58.12,0.981803269301556,613062479.337477]
[392110684,1761167438497,"fUST",-500.0,0.00024643,2,"2025-10-22T21:10:38.497",0.00035405,58.12,0.981803269301556,613062479.337477]
[392110686,1761167438507,"fUST",-500.0,0.00024643,2,"2025-10-22T21:10:38.507",0.00035405,58.12,0.981803269301556,613062479.337477]
[392110688,1761167438516,"fUST",-500.0,0.00024643,2,"2025-10-22T21:10:38.516",0.00035405,58.12,0.981803269301556,613062479.337477]
[392110690,1761167438526,"fUST",-500.0,0.00024643,2,"2025-10-22T21:10:38.526",0.00035405,58.12,0.981803269301556,613062479.337477]
[392110692,1761167438536,"fUST",-500.0,0.00024643,2,"2025-10-22T21:10:38.536",0.00035405,58.12,0.981803269301556,613062479.337477]
[392110694,1761167438546,"fUST",-440.71901016,0.00024643,2,"2025-10-22T21:10:38.546",0.00035405,58.12,0.981803269301556,613062479.337477]
[392110696,1761167438555,"fUST",-500.0,0.00024643,2,"2025-10-22T21:10:38.555",0.00035405,58.12,0.981803269301556,613062479.337477]
[392110698,1761167438564,"fUST",-500.0,0.00024643,2,"2025-10-22T21:10:38.564",0.00035405,58.12,0.981803269301556,613062479.337477]
[392110700,1761167438574,"fUST",-258.14609553,0.00024643,2,"2025-10-22T21:10:38.574",0.00035405,58.12,0.981803269301556,613062479.337477]
[392110702,1761167438583,"fUST",-500.0,0.00024643,2,"2025-10-22T21:10:38.583",0.00035405,58.12,0.981803269301556,613062479.337477]
[392110705,1761167438594,"fUST",-500.0,0.00024643,2,"2025-10-22T21:10:38.594",0.00035405,58.12,0.981803269301556,613062479.337477]
[392110707,1761167438603,"fUST",-500.0,0.00024643,2,"2025-10-22T21:10:38.603",0.00035405,58.12,0.981803269301556,613062479.337477]
[392110709,1761167438613,"fUST",-500.0,0.00024643,2,"2025-10-22T21:10:38.613",0.00035405,58.12,0.981803269301556,613062479.337477]
[392110710,1761167438622,"fUST",-500.0,0.00024643,2,"2025-10-22T21:10:38.622",0.00035405,58.12,0.981803269301556,613062479.337477]
[392110713,1761167438631,"fUST",-374.64982859,0.00024643,2,"2025-10-22T21:10:38.631",0.00035405,58.12,0.981803269301556,613062479.337477]
[392110715,1761167438641,"fUST",-500.0,0.00024643,2,"2025-10-22T21:10:38.641",0.00035405,58.12,0.981803269301556,613062479.337477]
[392110716,1761167438651,"fUST",-500.0,0.00024643,2,"2025-10-22T21:10:38.651",0.00035405,58.12,0.981803269301556,613062479.337477]
[392110719,1761167438660,"fUST",-500.0,0.00024643,2,"2025-10-22T21:10:38.660",0.00035405,58.12,0.981803269301556,613062479.337477]
[392110721,1761167438670,"fUST",-500.0,0.00024643,2,"2025-10-22T21:10:38.670",0.00035405,58.12,0.981803269301556,613062479.337477]
[392110722,1761167438679,"fUST",-500.0,0.00024643,2,"2025-10-22T21:10:38.679",0.00035405,58.12,0.981803269301556,613062479.337477]
[392110725,1761167438688,"fUST",-500.0,0.00024643,2,"2025-10-22T21:10:38.688",0.00035405,58.12,0.981803269301556,613062479.337477]
[392110727,1761167438698,"fUST",-500.0,0.00024643,2,"2025-10-22T21:10:38.698",0.00035405,58.12,0.981803269301556,613062479.337477]
[392110729,1761167438708,"fUST",-500.0,0.00024643,2,"2025-10-22T21:10:38.708",0.00035405,58.12,0.981803269301556,613062479.337477]
[392110731,1761167438717,"fUST",-500.0,0.00024643,2,"2025-10-22T21:10:38.717",0.00035405,58.12,0.981803269301556,613062479.337477]
[392110733,1761167438727,"fUST",-500.0,0.00024643,2,"2025-10-22T21:10:38.727",0.00035405,58.12,0.981803269301556,613062479.337477]
[392110735,1761167438737,"fUST",-500.0,0.00024643,2,"2025-10-22T21:10:38.737",0.00035405,58.12,0.981803269301556,613062479.337477]
[392110737,1761167438747,"fUST",-647.37037248,0.00024643,2,"2025-10-22T21:10:38.747",0.00035405,58.12,0.981803269301556,613062479.337477]
[392110739,1761167438756,"fUST",-500.0,0.00024643,2,"2025-10-22T21:10:38.756",0.00035405,58.12,0.981803269301556,613062479.337477]
[392110741,1761167438765,"fUST",-500.0,0.00024643,2,"2025-10-22T21:10:38.765",0.00035405,58.12,0.981803269301556,613062479.337477]
[392110743,1761167438775,"fUST",-500.0,0.00024643,2,"2025-10-22T21:10:38.775",0.00035405,58.12,0.981803269301556,613062479.337477]
[392110745,1761167438785,"fUST",-500.0,0.00024643,2,"2025-10-22T21:10:38.785",0.00035405,58.12,0.981803269301556,613062479.337477]
[392110747,1761167438795,"fUST",-500.0,0.00024643,2,"2025-10-22T21:10:38.795",0.00035405,58.12,0.981803269301556,613062479.337477]
[392110749,1761167438804,"fUST",-500.0,0.00024643,2,"2025-10-22T21:10:38.804",0.00035405,58.12,0.981803269301556,613062479.337477]
[392110751,1761167438814,"fUST",-500.0,0.00024643,2,"2025-10-22T21:10:38.814",0.00035405,58.12,0.981803269301556,613062479.337477]
[392110753,1761167438823,"fUST",-500.0,0.00024643,2,"2025-10-22T21:10:38.823",0.00035405,58.12,0.981803269301556,613062479.337477]
[392110755,1761167438833,"fUST",-278.97632628,0.00024646,2,"2025-10-22T21:10:38.833",0.00035405,58.12,0.981803269301556,613062479.337477]
[392110757,1761167438842,"fUST",-151.0,0.00024647,2,"2025-10-22T21:10:38.842",0.00035405,58.12,0.981803269301556,613062479.337477]
[392110759,1761167438853,"fUST",-151.0,0.00024647,2,"2025-10-22T21:10:38.853",0.00035405,58.12,0.981803269301556,613062479.337477]
[392110760,1761167438863,"fUST",-500.0,0.00024648,2,"2025-10-22T21:10:38.863",0.00035405,58.12,0.981803269301556,613062479.337477]
[392110762,1761167438873,"fUST",-510.1697177,0.00024648,2,"2025-10-22T21:10:38.873",0.00035405,58.12,0.981803269301556,613062479.337477]
[392110764,1761167438884,"fUST",-531.15446138,0.00024648,2,"2025-10-22T21:10:38.884",0.00035405,58.12,0.981803269301556,613062479.337477]
[392110765,1761167438894,"fUST",-170.08326708,0.00024648,2,"2025-10-22T21:10:38.894",0.00035405,58.12,0.981803269301556,613062479.337477]
[392110766,1761167438905,"fUST",-370000.0,0.00024649,2,"2025-10-22T21:10:38.905",0.00035405,58.12,0.981803269301556,613062479.337477]
[392110767,1761167438914,"fUST",-500.0,0.00024673,2,"2025-10-22T21:10:38.914",0.00035405,58.12,0.981803269301556,613062479.337477]
[392110768,1761167438924,"fUST",-500.0,0.00024673,2,"2025-10-22T21:10:38.924",0.00035405,58.12,0.981803269301556,613062479.337477]
[392110769,1761167438934,"fUST",-500.0,0.00024673,2,"2025-10-22T21:10:38.934",0.00035405,58.12,0.981803269301556,613062479.337477]
[392110770,1761167438943,"fUST",-500.39457438,0.00024673,2,"2025-10-22T21:10:38.943",0.00035405,58.12,0.981803269301556,613062479.337477]
[392110771,1761167438953,"fUST",-500.0,0.00024673,2,"2025-10-22T21:10:38.953",0.00035405,58.12,0.981803269301556,613062479.337477]
[392110772,1761167438963,"fUST",-165.62321695,0.00024673,2,"2025-10-22T21:10:38.963",0.00035405,58.12,0.981803269301556,613062479.337477]
[392110773,1761167438974,"fUST",-500.0,0.00024673,2,"2025-10-22T21:10:38.974",0.00035405,58.12,0.981803269301556,613062479.337477]
[392110774,1761167438983,"fUST",-500.48425532,0.00024673,2,"2025-10-22T21:10:38.983",0.00035405,58.12,0.981803269301556,613062479.337477]
[392110775,1761167438992,"fUST",-500.0,0.00024673,2,"2025-10-22T21:10:38.992",0.00035405,58.12,0.981803269301556,613062479.337477]
[392110776,1761167439002,"fUST",-500.0,0.00024673,2,"2025-10-22T21:10:39.002",0.00035405,58.12,0.981803269301556,613062479.337477]
[392110777,1761167439012,"fUST",-500.0,0.00024673,2,"2025-10-22T21:10:39.012",0.00035405,58.12,0.981803269301556,613062479.337477]
[392110778,1761167439022,"fUST",-500.0,0.00024673,2,"2025-10-22T21:10:39.022",0.00035405,58.12,0.981803269301556,613062479.337477]
[392110779,1761167439031,"fUST",-500.0,0.00024673,2,"2025-10-22T21:10:39.031",0.00035405,58.12,0.981803269301556,613062479.337477]
[392110780,1761167439041,"fUST",-500.0,0.00024673,2,"2025-10-22T21:10:39.041",0.00035405,58.12,0.981803269301556,613062479.337477]
[392110781,1761167439051,"fUST",-500.0,0.00024673,2,"2025-10-22T21:10:39.051",0.00035405,58.12,0.981803269301556,613062479.337477]
[392110782,1761167439061,"fUST",-619.07400712,0.00024673,2,"2025-10-22T21:10:39.061",0.00035405,58.12,0.981803269301556,613062479.337477]
[392110783,1761167439070,"fUST",-500.0,0.00024673,2,"2025-10-22T21:10:39.070",0.00035405,58.12,0.981803269301556,613062479.337477]
[392110784,1761167439080,"fUST",-500.0,0.00024673,2,"2025-10-22T21:10:39.080",0.00035405,58.12,0.981803269301556,613062479.337477]
[392110785,1761167439089,"fUST",-500.0,0.00024673,2,"2025-10-22T21:10:39.089",0.00035405,58.12,0.981803269301556,613062479.337477]
[392110786,1761167439100,"fUST",-500.0,0.00024673,2,"2025-10-22T21:10:39.100",0.00035405,58.12,0.981803269301556,613062479.337477]
[392110787,1761167439109,"fUST",-500.0,0.00024673,2,"2025-10-22T21:10:39.109",0.00035405,58.12,0.981803269301556,613062479.337477]
[392110788,1761167439118,"fUST",-500.0,0.00024673,2,"2025-10-22T21:10:39.118",0.00035405,58.12,0.981803269301556,613062479.337477]
[392110789,1761167439128,"fUST",-158.51248006,0.00024673,2,"2025-10-22T21:10:39.128",0.00035405,58.12,0.981803269301556,613062479.337477]
[392110790,1761167439138,"fUST",-500.0,0.00024673,2,"2025-10-22T21:10:39.138",0.00035405,58.12,0.981803269301556,613062479.337477]
[392110791,1761167439147,"fUST",-500.0,0.00024673,2,"2025-10-22T21:10:39.147",0.00035405,58.12,0.981803269301556,613062479.337477]
[392110792,1761167439157,"fUST",-294.19273897,0.00024673,2,"2025-10-22T21:10:39.157",0.00035405,58.12,0.981803269301556,613062479.337477]
[392110793,1761167439167,"fUST",-500.0,0.00024673,2,"2025-10-22T21:10:39.167",0.00035405,58.12,0.981803269301556,613062479.337477]
[392110794,1761167439177,"fUST",-325.53850932,0.00024673,2,"2025-10-22T21:10:39.177",0.00035405,58.12,0.981803269301556,613062479.337477]
[392110795,1761167439187,"fUST",-500.0,0.00024673,2,"2025-10-22T21:10:39.187",0.00035405,58.12,0.981803269301556,613062479.337477]
[392110796,1761167439196,"fUST",-500.0,0.00024673,2,"2025-10-22T21:10:39.196",0.00035405,58.12,0.981803269301556,613062479.337477]
[392110797,1761167439206,"fUST",-500.0,0.00024673,2,"2025-10-22T21:10:39.206",0.00035405,58.12,0.981803269301556,613062479.337477]
[392110798,1761167439216,"fUST",-162.28282621,0.00024673,2,"2025-10-22T21:10:39.216",0.00035405,58.12,0.981803269301556,613062479.337477]
[392110799,1761167439229,"fUST",-500.0,0.00024673,2,"2025-10-22T21:10:39.229",0.00035405,58.12,0.981803269301556,613062479.337477]
[392110800,1761167439238,"fUST",-343.43017407,0.00024673,2,"2025-10-22T21:10:39.238",0.00035405,58.12,0.981803269301556,613062479.337477]
[392110801,1761167439248,"fUST",-406.72294032,0.00024673,2,"2025-10-22T21:10:39.248",0.00035405,58.12,0.981803269301556,613062479.337477]
[392110802,1761167439260,"fUST",-501.79118445,0.00024673,2,"2025-10-22T21:10:39.260",0.00035405,58.12,0.981803269301556,613062479.337477]
[392110804,1761167439270,"fUST",-565.25190032,0.00024673,2,"2025-10-22T21:10:39.270",0.00035405,58.12,0.981803269301556,613062479.337477]
[392110805,1761167439279,"fUST",-9514.7,0.000247,7,"2025-10-22T21:10:39.279",0.00035405,58.12,0.981803269301556,613062479.337477]
[392110806,1761167439289,"fUST",-151.0,0.00024702,2,"2025-10-22T21:10:39.289",0.00035405,58.12,0.981803269301556,613062479.337477]
[392110807,1761167439299,"fUST",-151.0,0.00024757,2,"2025-10-22T21:10:39.299",0.00035405,58.12,0.981803269301556,613062479.337477]
[392110808,1761167439312,"fUST",-3343.09964922,0.000248,2,"2025-10-22T21:10:39.312",0.00035405,58.12,0.981803269301556,613062479.337477]
[392110809,1761167439322,"fUST",-151.0,0.00024811,2,"2025-10-22T21:10:39.322",0.00035405,58.12,0.981803269301556,613062479.337477]
[392110810,1761167439331,"fUST",-191.0,0.00024866,2,"2025-10-22T21:10:39.331",0.00035405,58.12,0.981803269301556,613062479.337477]
[392110811,1761167439341,"fUST",-500.0,0.00024873,2,"2025-10-22T21:10:39.341",0.00035405,58.12,0.981803269301556,613062479.337477]
[392110812,1761167439352,"fUST",-387.03466343,0.00024873,2,"2025-10-22T21:10:39.352",0.00035405,58.12,0.981803269301556,613062479.337477]
[392110813,1761167439362,"fUST",-500.0,0.00024873,2,"2025-10-22T21:10:39.362",0.00035405,58.12,0.981803269301556,613062479.337477]
[392110814,1761167439371,"fUST",-500.0,0.00024873,2,"2025-10-22T21:10:39.371",0.00035405,58.12,0.981803269301556,613062479.337477]
[392110815,1761167439382,"fUST",-508.33463292,0.00024873,2,"2025-10-22T21:10:39.382",0.00035405,58.12,0.981803269301556,613062479.337477]
[392110816,1761167439392,"fUST",-212.61274819,0.00024873,2,"2025-10-22T21:10:39.392",0.00035405,58.12,0.981803269301556,613062479.337477]
[392110817,1761167439402,"fUST",-502.66916721,0.00024873,2,"2025-10-22T21:10:39.402",0.00035405,58.12,0.981803269301556,613062479.337477]
[392110818,1761167439411,"fUST",-500.0,0.00024873,2,"2025-10-22T21:10:39.411",0.00035405,58.12,0.981803269301556,613062479.337477]
[392110819,1761167439421,"fUST",-500.82699209,0.00024873,2,"2025-10-22T21:10:39.421",0.00035405,58.12,0.981803269301556,613062479.337477]
[392110820,1761167439430,"fUST",-630.81369819,0.00024873,2,"2025-10-22T21:10:39.430",0.00035405,58.12,0.981803269301556,613062479.337477]
[392110821,1761167439440,"fUST",-501.80797894,0.00024873,2,"2025-10-22T21:10:39.440",0.00035405,58.12,0.981803269301556,613062479.337477]
[392110822,1761167439450,"fUST",-500.0,0.00024873,2,"2025-10-22T21:10:39.450",0.00035405,58.12,0.981803269301556,613062479.337477]
[392110825,1761167439459,"fUST",-500.0,0.00024873,2,"2025-10-22T21:10:39.459",0.00035405,58.12,0.981803269301556,613062479.337477]
[392110827,1761167439468,"fUST",-160.12134622,0.00024873,2,"2025-10-22T21:10:39.468",0.00035405,58.12,0.981803269301556,613062479.337477]
[392110828,1761167439479,"fUST",-476.55,0.0002488,2,"2025-10-22T21:10:39.479",0.00035405,58.12,0.981803269301556,613062479.337477]
[392110829,1761167439489,"fUST",-803.9079,0.000249,2,"2025-10-22T21:10:39.489",0.00035405,58.12,0.981803269301556,613062479.337477]
[392110830,1761167439498,"fUST",-336.824729,0.000249,2,"2025-10-22T21:10:39.498",0.00035405,58.12,0.981803269301556,613062479.337477]
[392110831,1761167439507,"fUST",-481858.759699,0.000249,2,"2025-10-22T21:10:39.507",0.00035405,58.12,0.981803269301556,613062479.337477]
[392110832,1761167439516,"fUST",-500.0,0.00024922,2,"2025-10-22T21:10:39.516",0.00035405,58.12,0.981803269301556,613062479.337477]
[392110833,1761167439525,"fUST",-371.45551658,0.0002497,2,"2025-10-22T21:10:39.525",0.00035405,58.12,0.981803269301556,613062479.337477]
[392110834,1761167439535,"fUST",-500.0,0.00024973,2,"2025-10-22T21:10:39.535",0.00035405,58.12,0.981803269301556,613062479.337477]
[392110835,1761167439544,"fUST",-502.43854319,0.00024973,2,"2025-10-22T21:10:39.544",0.00035405,58.12,0.981803269301556,613062479.337477]
[392110836,1761167439554,"fUST",-500.0,0.00024973,2,"2025-10-22T21:10:39.554",0.00035405,58.12,0.981803269301556,613062479.337477]
[392110837,1761167439563,"fUST",-500.0,0.00024973,2,"2025-10-22T21:10:39.563",0.00035405,58.12,0.981803269301556,613062479.337477]
[392110838,1761167439571,"fUST",-500.0,0.00024973,2,"2025-10-22T21:10:39.571",0.00035405,58.12,0.981803269301556,613062479.337477]
[392110839,1761167439581,"fUST",-501.06798052,0.00024973,2,"2025-10-22T21:10:39.581",0.00035405,58.12,0.981803269301556,613062479.337477]
[392110840,1761167439590,"fUST",-500.0,0.00024973,2,"2025-10-22T21:10:39.590",0.00035405,58.12,0.981803269301556,613062479.337477]
[392110841,1761167439598,"fUST",-502.53122103,0.00024973,2,"2025-10-22T21:10:39.598",0.00035405,58.12,0.981803269301556,613062479.337477]
[392110842,1761167439607,"fUST",-503.58629536,0.00024973,2,"2025-10-22T21:10:39.607",0.00035405,58.12,0.981803269301556,613062479.337477]
[392110843,1761167439616,"fUST",-500.0,0.00024973,2,"2025-10-22T21:10:39.616",0.00035405,58.12,0.981803269301556,613062479.337477]
[392110844,1761167439625,"fUST",-500.0,0.00024973,2,"2025-10-22T21:10:39.625",0.00035405,58.12,0.981803269301556,613062479.337477]
[392110845,1761167439634,"fUST",-502.11075442,0.00024973,2,"2025-10-22T21:10:39.634",0.00035405,58.12,0.981803269301556,613062479.337477]
[392110846,1761167439645,"fUST",-500.0,0.00024973,2,"2025-10-22T21:10:39.645",0.00035405,58.12,0.981803269301556,613062479.337477]
[392110847,1761167439656,"fUST",-500.0,0.00024973,2,"2025-10-22T21:10:39.656",0.00035405,58.12,0.981803269301556,613062479.337477]
[392110848,1761167439664,"fUST",-500.0,0.00024973,2,"2025-10-22T21:10:39.664",0.00035405,58.12,0.981803269301556,613062479.337477]
[392110849,1761167439673,"fUST",-500.0,0.00024973,2,"2025-10-22T21:10:39.673",0.00035405,58.12,0.981803269301556,613062479.337477]
[392110850,1761167439682,"fUST",-548.19929627,0.00024973,2,"2025-10-22T21:10:39.682",0.00035405,58.12,0.981803269301556,613062479.337477]
[392110851,1761167439691,"fUST",-500.0,0.00024973,2,"2025-10-22T21:10:39.691",0.00035405,58.12,0.981803269301556,613062479.337477]
[392110852,1761167439700,"fUST",-742.91103316,0.0002498,2,"2025-10-22T21:10:39.700",0.00035405,58.12,0.981803269301556,613062479.337477]
[392110853,1761167439709,"fUST",-89349.51063744,0.0002499,2,"2025-10-22T21:10:39.709",0.00035405,58.12,0.981803269301556,613062479.337477]
[392110854,1761167439718,"fUST",-151.0,0.00025,5,"2025-10-22T21:10:39.718",0.00035405,58.12,0.981803269301556,613062479.337477]
[392110855,1761167439729,"fUST",-271.48711904,0.00025196,2,"2025-10-22T21:10:39.729",0.00035405,58.12,0.981803269301556,613062479.337477]
[392110856,1761167439738,"fUST",-264.93884948,0.00025214,2,"2025-10-22T21:10:39.738",0.00035405,58.12,0.981803269301556,613062479.337477]
[392110857,1761167439747,"fUST",-1000.0,0.00025221,2,"2025-10-22T21:10:39.747",0.00035405,58.12,0.981803269301556,613062479.337477]
[392110858,1761167439756,"fUST",-1000.0,0.00025221,2,"2025-10-22T21:10:39.756",0.00035405,58.12,0.981803269301556,613062479.337477]
[392110859,1761167439765,"fUST",-501.9168495,0.00025221,2,"2025-10-22T21:10:39.765",0.00035405,58.12,0.981803269301556,613062479.337477]
[392110860,1761167439774,"fUST",-1017.8156044,0.00025221,2,"2025-10-22T21:10:39.774",0.00035405,58.12,0.981803269301556,613062479.337477]
[392110861,1761167439783,"fUST",-1000.0,0.00025221,2,"2025-10-22T21:10:39.783",0.00035405,58.12,0.981803269301556,613062479.337477]
[392110862,1761167439791,"fUST",-904.46227763,0.00025221,2,"2025-10-22T21:10:39.791",0.00035405,58.12,0.981803269301556,613062479.337477]
[392110863,1761167439801,"fUST",-530.93053923,0.00025221,2,"2025-10-22T21:10:39.801",0.00035405,58.12,0.981803269301556,613062479.337477]
[392110864,1761167439810,"fUST",-1000.0,0.00025221,2,"2025-10-22T21:10:39.810",0.00035405,58.12,0.981803269301556,613062479.337477]
[392110865,1761167439819,"fUST",-1000.0,0.00025221,2,"2025-10-22T21:10:39.819",0.00035405,58.12,0.981803269301556,613062479.337477]
[392110866,1761167439828,"fUST",-1000.0,0.00025221,2,"2025-10-22T21:10:39.828",0.00035405,58.12,0.981803269301556,613062479.337477]
[392110867,1761167439838,"fUST",-500.0,0.00025221,2,"2025-10-22T21:10:39.838",0.00035405,58.12,0.981803269301556,613062479.337477]
[392110868,1761167439847,"fUST",-500.0,0.00025221,2,"2025-10-22T21:10:39.847",0.00035405,58.12,0.981803269301556,613062479.337477]
[392110869,1761167439856,"fUST",-1000.0,0.00025221,2,"2025-10-22T21:10:39.856",0.00035405,58.12,0.981803269301556,613062479.337477]
[392110870,1761167439865,"fUST",-1000.0,0.00025221,2,"2025-10-22T21:10:39.865",0.00035405,58.12,0.981803269301556,613062479.337477]
[392110871,1761167439874,"fUST",-310.45424066,0.00025221,2,"2025-10-22T21:10:39.874",0.00035405,58.12,0.981803269301556,613062479.337477]
[392110872,1761167439883,"fUST",-500.0,0.00025221,2,"2025-10-22T21:10:39.883",0.00035405,58.12,0.981803269301556,613062479.337477]
[392110873,1761167439892,"fUST",-1000.0,0.00025221,2,"2025-10-22T21:10:39.892",0.00035405,58.12,0.981803269301556,613062479.337477]
[392110874,1761167439901,"fUST",-1000.0,0.00025221,2,"2025-10-22T21:10:39.901",0.00035405,58.12,0.981803269301556,613062479.337477]
[392110875,1761167439910,"fUST",-1000.0,0.00025221,2,"2025-10-22T21:10:39.910",0.00035405,58.12,0.981803269301556,613062479.337477]
[392110876,1761167439919,"fUST",-1000.0,0.00025221,2,"2025-10-22T21:10:39.919",0.00035405,58.12,0.981803269301556,613062479.337477]
[392110877,1761167439928,"fUST",-500.0,0.00025221,2,"2025-10-22T21:10:39.928",0.00035405,58.12,0.981803269301556,613062479.337477]
[392110878,1761167439938,"fUST",-1000.0,0.00025221,2,"2025-10-22T21:10:39.938",0.00035405,58.12,0.981803269301556,613062479.337477]
[392110879,1761167439947,"fUST",-505.11398729,0.00025221,2,"2025-10-22T21:10:39.947",0.00035405,58.12,0.981803269301556,613062479.337477]
[392110880,1761167439956,"fUST",-500.45449464,0.00025221,2,"2025-10-22T21:10:39.956",0.00035405,58.12,0.981803269301556,613062479.337477]
[392110881,1761167439965,"fUST",-1000.0,0.00025421,2,"2025-10-22T21:10:39.965",0.00035405,58.12,0.981803269301556,613062479.337477]
[392110882,1761167439976,"fUST",-880.0430271,0.00025421,2,"2025-10-22T21:10:39.976",0.00035405,58.12,0.981803269301556,613062479.337477]
[392110883,1761167439985,"fUST",-1000.0,0.00025421,2,"2025-10-22T21:10:39.985",0.00035405,58.12,0.981803269301556,613062479.337477]
[392110884,1761167439995,"fUST",-1000.0,0.00025421,2,"2025-10-22T21:10:39.995",0.00035405,58.12,0.981803269301556,613062479.337477]
[392110885,1761167440004,"fUST",-1000.0,0.00025521,2,"2025-10-22T21:10:40.004",0.00035405,58.12,0.981803269301556,613062479.337477]
[392110886,1761167440014,"fUST",-597.77637791,0.00025521,2,"2025-10-22T21:10:40.014",0.00035405,58.12,0.981803269301556,613062479.337477]
[392110887,1761167440023,"fUST",-1002.70253193,0.00025521,2,"2025-10-22T21:10:40.023",0.00035405,58.12,0.981803269301556,613062479.337477]
[392110888,1761167440032,"fUST",-1000.0,0.00025521,2,"2025-10-22T21:10:40.032",0.00035405,58.12,0.981803269301556,613062479.337477]
[392110889,1761167440041,"fUST",-183.27816794,0.00025521,2,"2025-10-22T21:10:40.041",0.00035405,58.12,0.981803269301556,613062479.337477]
[392110890,1761167440051,"fUST",-502.46996771,0.00025521,2,"2025-10-22T21:10:40.051",0.00035405,58.12,0.981803269301556,613062479.337477]
[392110891,1761167440060,"fUST",-500.0,0.00025521,2,"2025-10-22T21:10:40.060",0.00035405,58.12,0.981803269301556,613062479.337477]
[392110892,1761167440069,"fUST",-1000.0,0.00025521,2,"2025-10-22T21:10:40.069",0.00035405,58.12,0.981803269301556,613062479.337477]
[392110893,1761167440079,"fUST",-1000.0,0.00025521,2,"2025-10-22T21:10:40.079",0.00035405,58.12,0.981803269301556,613062479.337477]
[392110894,1761167440088,"fUST",-1000.0,0.00025521,2,"2025-10-22T21:10:40.088",0.00035405,58.12,0.981803269301556,613062479.337477]
[392110895,1761167440097,"fUST",-614.53254891,0.00025521,2,"2025-10-22T21:10:40.097",0.00035405,58.12,0.981803269301556,613062479.337477]
[392110896,1761167440107,"fUST",-803.9079,0.00025678,2,"2025-10-22T21:10:40.107",0.00035405,58.12,0.981803269301556,613062479.337477]
[392110897,1761167440116,"fUST",-336.824729,0.00025678,2,"2025-10-22T21:10:40.116",0.00035405,58.12,0.981803269301556,613062479.337477]
[392110898,1761167440126,"fUST",-371.45551658,0.00025758,2,"2025-10-22T21:10:40.126",0.00035405,58.12,0.981803269301556,613062479.337477]
[392110899,1761167440136,"fUST",-500.0,0.00025768,2,"2025-10-22T21:10:40.136",0.00035405,58.12,0.981803269301556,613062479.337477]
[392110900,1761167440146,"fUST",-501.10601427,0.00025768,2,"2025-10-22T21:10:40.146",0.00035405,58.12,0.981803269301556,613062479.337477]
[392110901,1761167440155,"fUST",-1127.3819389,0.00025768,2,"2025-10-22T21:10:40.155",0.00035405,58.12,0.981803269301556,613062479.337477]
[392110902,1761167440165,"fUST",-1500.0,0.00025768,2,"2025-10-22T21:10:40.165",0.00035405,58.12,0.981803269301556,613062479.337477]
[392110903,1761167440175,"fUST",-1240.99268942,0.00025768,2,"2025-10-22T21:10:40.175",0.00035405,58.12,0.981803269301556,613062479.337477]
[392110904,1761167440184,"fUST",-1500.0,0.00025768,2,"2025-10-22T21:10:40.184",0.00035405,58.12,0.981803269301556,613062479.337477]
[392110905,1761167440194,"fUST",-499.94951459,0.00025768,2,"2025-10-22T21:10:40.194",0.00035405,58.12,0.981803269301556,613062479.337477]
[392110906,1761167440203,"fUST",-631.20087286,0.00025768,2,"2025-10-22T21:10:40.203",0.00035405,58.12,0.981803269301556,613062479.337477]
[392110907,1761167440213,"fUST",-504.35604818,0.00025768,2,"2025-10-22T21:10:40.213",0.00035405,58.12,0.981803269301556,613062479.337477]
[392110908,1761167440223,"fUST",-1500.0,0.00025768,2,"2025-10-22T21:10:40.223",0.00035405,58.12,0.981803269301556,613062479.337477]
[392110909,1761167440232,"fUST",-1500.0,0.00025768,2,"2025-10-22T21:10:40.232",0.00035405,58.12,0.981803269301556,613062479.337477]
[392110910,1761167440241,"fUST",-1500.0,0.00025768,2,"2025-10-22T21:10:40.241",0.00035405,58.12,0.981803269301556,613062479.337477]
[392110911,1761167440251,"fUST",-1500.0,0.00025768,2,"2025-10-22T21:10:40.251",0.00035405,58.12,0.981803269301556,613062479.337477]
[392110912,1761167440260,"fUST",-160.0,0.00025778,2,"2025-10-22T21:10:40.260",0.00035405,58.12,0.981803269301556,613062479.337477]
[392110913,1761167440270,"fUST",-152.3612631,0.00025968,2,"2025-10-22T21:10:40.270",0.00035405,58.12,0.981803269301556,613062479.337477]
[392110914,1761167440279,"fUST",-151.0,0.00025968,2,"2025-10-22T21:10:40.279",0.00035405,58.12,0.981803269301556,613062479.337477]
[392110915,1761167440288,"fUST",-200.15840008,0.00025968,2,"2025-10-22T21:10:40.288",0.00035405,58.12,0.981803269301556,613062479.337477]
[392110916,1761167440298,"fUST",-428.12470712,0.00025968,2,"2025-10-22T21:10:40.298",0.00035405,58.12,0.981803269301556,613062479.337477]
[392110917,1761167440312,"fUST",-1509.58762937,0.00025968,2,"2025-10-22T21:10:40.312",0.00035405,58.12,0.981803269301556,613062479.337477]
[392110918,1761167440321,"fUST",-1500.0,0.00025968,2,"2025-10-22T21:10:40.321",0.00035405,58.12,0.981803269301556,613062479.337477]
[392110919,1761167440331,"fUST",-1838.72,0.00026009,3,"2025-10-22T21:10:40.331",0.00035405,58.12,0.981803269301556,613062479.337477]
[392110920,1761167440340,"fUST",-919.36,0.00026009,3,"2025-10-22T21:10:40.340",0.00035405,58.12,0.981803269301556,613062479.337477]
[392110921,1761167440351,"fUST",-459.68,0.00026009,3,"2025-10-22T21:10:40.351",0.00035405,58.12,0.981803269301556,613062479.337477]
[392110922,1761167440361,"fUST",-151.0,0.00026023,2,"2025-10-22T21:10:40.361",0.00035405,58.12,0.981803269301556,613062479.337477]
[392110923,1761167440370,"fUST",-501.21083915,0.00026068,2,"2025-10-22T21:10:40.370",0.00035405,58.12,0.981803269301556,613062479.337477]
[392110924,1761167440380,"fUST",-1500.0,0.00026068,2,"2025-10-22T21:10:40.380",0.00035405,58.12,0.981803269301556,613062479.337477]
[392110925,1761167440390,"fUST",-511.33957118,0.00026068,2,"2025-10-22T21:10:40.390",0.00035405,58.12,0.981803269301556,613062479.337477]
[392110926,1761167440399,"fUST",-1500.0,0.00026068,2,"2025-10-22T21:10:40.399",0.00035405,58.12,0.981803269301556,613062479.337477]
[392110927,1761167440409,"fUST",-1500.0,0.00026068,2,"2025-10-22T21:10:40.409",0.00035405,58.12,0.981803269301556,613062479.337477]
[392110928,1761167440418,"fUST",-198.0,0.00026078,2,"2025-10-22T21:10:40.418",0.00035405,58.12,0.981803269301556,613062479.337477]
[392110929,1761167440427,"fUST",-2000.0,0.00026316,2,"2025-10-22T21:10:40.427",0.00035405,58.12,0.981803269301556,613062479.337477]
[392110930,1761167440436,"fUST",-2000.0,0.00026316,2,"2025-10-22T21:10:40.436",0.00035405,58.12,0.981803269301556,613062479.337477]
[392110931,1761167440446,"fUST",-1525.74586575,0.00026316,2,"2025-10-22T21:10:40.446",0.00035405,58.12,0.981803269301556,613062479.337477]
[392110932,1761167440455,"fUST",-2000.0,0.00026316,2,"2025-10-22T21:10:40.455",0.00035405,58.12,0.981803269301556,613062479.337477]
[392110933,1761167440465,"fUST",-2000.0,0.00026316,2,"2025-10-22T21:10:40.465",0.00035405,58.12,0.981803269301556,613062479.337477]
[392110934,1761167440475,"fUST",-2000.0,0.00026316,2,"2025-10-22T21:10:40.475",0.00035405,58.12,0.981803269301556,613062479.337477]
[392110935,1761167440485,"fUST",-260.0,0.00026326,2,"2025-10-22T21:10:40.485",0.00035405,58.12,0.981803269301556,613062479.337477]
[392110936,1761167440494,"fUST",-419.42601568,0.00026364,2,"2025-10-22T21:10:40.494",0.00035405,58.12,0.981803269301556,613062479.337477]
[392110937,1761167440503,"fUST",-2085.41,0.00026366,2,"2025-10-22T21:10:40.503",0.00035405,58.12,0.981803269301556,613062479.337477]
[392110938,1761167440512,"fUST",-803.9079,0.00026455,2,"2025-10-22T21:10:40.512",0.00035405,58.12,0.981803269301556,613062479.337477]
[392110939,1761167440522,"fUST",-336.824729,0.00026455,2,"2025-10-22T21:10:40.522",0.00035405,58.12,0.981803269301556,613062479.337477]
[392110940,1761167440531,"fUST",-505.59155942,0.00026463,2,"2025-10-22T21:10:40.531",0.00035405,58.12,0.981803269301556,613062479.337477]
[392110941,1761167440542,"fUST",-500.0,0.00026463,2,"2025-10-22T21:10:40.542",0.00035405,58.12,0.981803269301556,613062479.337477]
[392110942,1761167440631,"fUST",-500.0,0.00026463,2,"2025-10-22T21:10:40.631",0.00035405,58.12,0.981803269301556,613062479.337477]
[392110943,1761167440641,"fUST",-158.12521565,0.00026463,2,"2025-10-22T21:10:40.641",0.00035405,58.12,0.981803269301556,613062479.337477]
[392110944,1761167440650,"fUST",-500.0,0.00026463,2,"2025-10-22T21:10:40.650",0.00035405,58.12,0.981803269301556,613062479.337477]
[392110945,1761167440660,"fUST",-158.52362636,0.00026463,2,"2025-10-22T21:10:40.660",0.00035405,58.12,0.981803269301556,613062479.337477]
[392110946,1761167440669,"fUST",-501.80042414,0.00026463,2,"2025-10-22T21:10:40.669",0.00035405,58.12,0.981803269301556,613062479.337477]
[392110947,1761167440678,"fUST",-371.45551658,0.00026506,2,"2025-10-22T21:10:40.678",0.00035405,58.12,0.981803269301556,613062479.337477]
[392110948,1761167440687,"fUST",-198.67647978,0.00026516,2,"2025-10-22T21:10:40.687",0.00035405,58.12,0.981803269301556,613062479.337477]
[392110949,1761167440696,"fUST",-2000.0,0.00026616,2,"2025-10-22T21:10:40.696",0.00035405,58.12,0.981803269301556,613062479.337477]
[392110950,1761167440705,"fUST",-1000.0,0.00026616,2,"2025-10-22T21:10:40.705",0.00035405,58.12,0.981803269301556,613062479.337477]
[392110951,1761167440715,"fUST",-2000.0,0.00026616,2,"2025-10-22T21:10:40.715",0.00035405,58.12,0.981803269301556,613062479.337477]
[392110952,1761167440724,"fUST",-420.0,0.0002663,2,"2025-10-22T21:10:40.724",0.00035405,58.12,0.981803269301556,613062479.337477]
[392110953,1761167440734,"fUST",-420.0,0.0002663,2,"2025-10-22T21:10:40.734",0.00035405,58.12,0.981803269301556,613062479.337477]
[392110954,1761167440743,"fUST",-420.0,0.0002663,2,"2025-10-22T21:10:40.743",0.00035405,58.12,0.981803269301556,613062479.337477]
[392110955,1761167440752,"fUST",-420.0,0.0002663,2,"2025-10-22T21:10:40.752",0.00035405,58.12,0.981803269301556,613062479.337477]
[392110956,1761167440762,"fUST",-420.0,0.0002663,2,"2025-10-22T21:10:40.762",0.00035405,58.12,0.981803269301556,613062479.337477]
[392110957,1761167440771,"fUST",-1680.0,0.00026751,2,"2025-10-22T21:10:40.771",0.00035405,58.12,0.981803269301556,613062479.337477]
[392110958,1761167440780,"fUST",-2500.0,0.00026864,2,"2025-10-22T21:10:40.780",0.00035405,58.12,0.981803269301556,613062479.337477]
[392110959,1761167440789,"fUST",-2500.0,0.00026864,2,"2025-10-22T21:10:40.789",0.00035405,58.12,0.981803269301556,613062479.337477]
[392110960,1761167440798,"fUST",-2500.0,0.00026864,2,"2025-10-22T21:10:40.798",0.00035405,58.12,0.981803269301556,613062479.337477]
[392110961,1761167440808,"fUST",-2500.0,0.00026864,2,"2025-10-22T21:10:40.808",0.00035405,58.12,0.981803269301556,613062479.337477]
[392110962,1761167440817,"fUST",-2500.0,0.00026864,2,"2025-10-22T21:10:40.817",0.00035405,58.12,0.981803269301556,613062479.337477]
[392110963,1761167440827,"fUST",-360.0,0.00026874,2,"2025-10-22T21:10:40.827",0.00035405,58.12,0.981803269301556,613062479.337477]
[392110964,1761167440836,"fUST",-940.82519524,0.00027,3,"2025-10-22T21:10:40.836",0.00035405,58.12,0.981803269301556,613062479.337477]
[392110965,1761167440845,"fUST",-1000.0,0.0002701,2,"2025-10-22T21:10:40.845",0.00035405,58.12,0.981803269301556,613062479.337477]
[392110966,1761167440855,"fUST",-1000.0,0.0002701,2,"2025-10-22T21:10:40.855",0.00035405,58.12,0.981803269301556,613062479.337477]
[392110967,1761167440865,"fUST",-918.19602831,0.0002701,2,"2025-10-22T21:10:40.865",0.00035405,58.12,0.981803269301556,613062479.337477]
[392110968,1761167440875,"fUST",-1431.04074877,0.00027045,2,"2025-10-22T21:10:40.875",0.00035405,58.12,0.981803269301556,613062479.337477]
[392110969,1761167440884,"fUST",-491.606358,0.00027064,7,"2025-10-22T21:10:40.884",0.00035405,58.12,0.981803269301556,613062479.337477]
[392110970,1761167440894,"fUST",-151.0,0.00027064,7,"2025-10-22T21:10:40.894",0.00035405,58.12,0.981803269301556,613062479.337477]
[392110971,1761167440903,"fUST",-183.56424,0.00027064,7,"2025-10-22T21:10:40.903",0.00035405,58.12,0.981803269301556,613062479.337477]
[392110972,1761167440913,"fUST",-491.606358,0.00027064,7,"2025-10-22T21:10:40.913",0.00035405,58.12,0.981803269301556,613062479.337477]
[392110973,1761167440923,"fUST",-491.606358,0.00027064,7,"2025-10-22T21:10:40.923",0.00035405,58.12,0.981803269301556,613062479.337477]
[392110974,1761167440932,"fUST",-491.606358,0.00027064,7,"2025-10-22T21:10:40.932",0.00035405,58.12,0.981803269301556,613062479.337477]
[392110975,1761167440941,"fUST",-151.0,0.00027064,7,"2025-10-22T21:10:40.941",0.00035405,58.12,0.981803269301556,613062479.337477]
[392110976,1761167440951,"fUST",-151.0,0.00027064,7,"2025-10-22T21:10:40.951",0.00035405,58.12,0.981803269301556,613062479.337477]
[392110977,1761167440960,"fUST",-500.0,0.00027164,2,"2025-10-22T21:10:40.960",0.00035405,58.12,0.981803269301556,613062479.337477]
[392110978,1761167440969,"fUST",-2500.0,0.00027164,2,"2025-10-22T21:10:40.969",0.00035405,58.12,0.981803269301556,613062479.337477]
[392110979,1761167440979,"fUST",-803.9079,0.00027232,2,"2025-10-22T21:10:40.979",0.00035405,58.12,0.981803269301556,613062479.337477]
[392110980,1761167440989,"fUST",-336.824729,0.00027232,2,"2025-10-22T21:10:40.989",0.00035405,58.12,0.981803269301556,613062479.337477]
[392110981,1761167440998,"fUST",-154.62720772,0.00027287,2,"2025-10-22T21:10:40.998",0.00035405,58.12,0.981803269301556,613062479.337477]
[392110982,1761167441008,"fUST",-323.54188117,0.00027287,2,"2025-10-22T21:10:41.008",0.00035405,58.12,0.981803269301556,613062479.337477]
[392110983,1761167441018,"fUST",-618.50883089,0.00027287,2,"2025-10-22T21:10:41.018",0.00035405,58.12,0.981803269301556,613062479.337477]
[392110984,1761167441027,"fUST",-371.45551658,0.00027402,2,"2025-10-22T21:10:41.027",0.00035405,58.12,0.981803269301556,613062479.337477]
[392110985,1761167441036,"fUST",-151.0,0.00027412,30,"2025-10-22T21:10:41.036",0.00035405,58.12,0.981803269301556,613062479.337477]
[392110986,1761167441046,"fUST",-3000.0,0.00027412,5,"2025-10-22T21:10:41.046",0.00035405,58.12,0.981803269301556,613062479.337477]
[392110987,1761167441055,"fUST",-3000.0,0.00027412,5,"2025-10-22T21:10:41.055",0.00035405,58.12,0.981803269301556,613062479.337477]
[392110988,1761167441064,"fUST",-3000.0,0.00027412,5,"2025-10-22T21:10:41.064",0.00035405,58.12,0.981803269301556,613062479.337477]
[392110989,1761167441074,"fUST",-3000.0,0.00027412,5,"2025-10-22T21:10:41.074",0.00035405,58.12,0.981803269301556,613062479.337477]
[392110990,1761167441083,"fUST",-3000.0,0.00027412,5,"2025-10-22T21:10:41.083",0.00035405,58.12,0.981803269301556,613062479.337477]
[392110991,1761167441092,"fUST",-460.0,0.00027422,2,"2025-10-22T21:10:41.092",0.00035405,58.12,0.981803269301556,613062479.337477]
[392110992,1761167441102,"fUST",-264.27842763,0.00027425,24,"2025-10-22T21:10:41.102",0.00035405,58.12,0.981803269301556,613062479.337477]
[392110993,1761167441111,"fUST",-151.0,0.00027558,2,"2025-10-22T21:10:41.111",0.00035405,58.12,0.981803269301556,613062479.337477]
[392110994,1761167441121,"fUST",-151.0,0.00027558,2,"2025-10-22T21:10:41.121",0.00035405,58.12,0.981803269301556,613062479.337477]
[392110995,1761167441130,"fUST",-151.0,0.00027558,2,"2025-10-22T21:10:41.130",0.00035405,58.12,0.981803269301556,613062479.337477]
[392110996,1761167441140,"fUST",-503.10569259,0.00027558,5,"2025-10-22T21:10:41.140",0.00035405,58.12,0.981803269301556,613062479.337477]
[392110997,1761167441150,"fUST",-1500.0,0.00027558,5,"2025-10-22T21:10:41.150",0.00035405,58.12,0.981803269301556,613062479.337477]
[392110998,1761167441159,"fUST",-151.0,0.00027612,30,"2025-10-22T21:10:41.159",0.00035405,58.12,0.981803269301556,613062479.337477]
[392110999,1761167441168,"fUST",-151.0,0.00027612,30,"2025-10-22T21:10:41.168",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111000,1761167441177,"fUST",-151.0,0.00027612,30,"2025-10-22T21:10:41.177",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111001,1761167441187,"fUST",-151.0,0.00027612,30,"2025-10-22T21:10:41.187",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111002,1761167441196,"fUST",-151.0,0.00027612,30,"2025-10-22T21:10:41.196",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111003,1761167441205,"fUST",-199.0,0.00027671,7,"2025-10-22T21:10:41.205",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111004,1761167441215,"fUST",-2691.25,0.000277,2,"2025-10-22T21:10:41.215",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111005,1761167441225,"fUST",-1358.33,0.000277,7,"2025-10-22T21:10:41.225",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111006,1761167441235,"fUST",-3000.0,0.00027712,5,"2025-10-22T21:10:41.235",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111007,1761167441245,"fUST",-199.0,0.00027945,8,"2025-10-22T21:10:41.245",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111008,1761167441254,"fUST",-151.0,0.0002796,30,"2025-10-22T21:10:41.254",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111009,1761167441263,"fUST",-3500.0,0.0002796,5,"2025-10-22T21:10:41.263",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111010,1761167441272,"fUST",-3500.0,0.0002796,5,"2025-10-22T21:10:41.272",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111011,1761167441282,"fUST",-3000.0,0.0002796,5,"2025-10-22T21:10:41.282",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111012,1761167441291,"fUST",-560.0,0.0002797,2,"2025-10-22T21:10:41.291",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111013,1761167441301,"fUST",-803.9079,0.0002801,2,"2025-10-22T21:10:41.301",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111014,1761167441313,"fUST",-336.824729,0.0002801,2,"2025-10-22T21:10:41.313",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111015,1761167441322,"fUST",-512.4240118,0.00028106,5,"2025-10-22T21:10:41.322",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111016,1761167441332,"fUST",-199.0,0.00028219,9,"2025-10-22T21:10:41.332",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111017,1761167441341,"fUST",-2261.14003,0.0002826,5,"2025-10-22T21:10:41.341",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111018,1761167441352,"fUST",-483.40625536,0.00028364,2,"2025-10-22T21:10:41.352",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111019,1761167441361,"fUST",-199.0,0.00028493,10,"2025-10-22T21:10:41.361",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111020,1761167441371,"fUST",-151.0,0.00028508,7,"2025-10-22T21:10:41.371",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111021,1761167441382,"fUST",-4000.0,0.00028508,5,"2025-10-22T21:10:41.382",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111022,1761167441391,"fUST",-3387.71567513,0.00028508,5,"2025-10-22T21:10:41.391",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111023,1761167441400,"fUST",-660.0,0.00028518,2,"2025-10-22T21:10:41.400",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111024,1761167441409,"fUST",-1391.64486949,0.00028534,2,"2025-10-22T21:10:41.409",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111025,1761167441419,"fUST",-582.37538611,0.0002854,2,"2025-10-22T21:10:41.419",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111026,1761167441428,"fUST",-371.45551658,0.00028593,2,"2025-10-22T21:10:41.428",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111027,1761167441437,"fUST",-438.22,0.00028767,2,"2025-10-22T21:10:41.437",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111028,1761167441446,"fUST",-438.22,0.00028767,2,"2025-10-22T21:10:41.446",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111029,1761167441460,"fUST",-438.22,0.00028767,2,"2025-10-22T21:10:41.460",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111030,1761167441469,"fUST",-438.22,0.00028767,2,"2025-10-22T21:10:41.469",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111031,1761167441479,"fUST",-438.22,0.00028767,2,"2025-10-22T21:10:41.479",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111032,1761167441489,"fUST",-438.22,0.00028767,2,"2025-10-22T21:10:41.489",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111033,1761167441498,"fUST",-438.22,0.00028767,2,"2025-10-22T21:10:41.498",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111034,1761167441507,"fUST",-438.22,0.00028767,2,"2025-10-22T21:10:41.507",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111035,1761167441517,"fUST",-438.22,0.00028767,2,"2025-10-22T21:10:41.517",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111036,1761167441527,"fUST",-438.22,0.00028767,2,"2025-10-22T21:10:41.527",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111037,1761167441536,"fUST",-438.22,0.00028767,2,"2025-10-22T21:10:41.536",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111038,1761167441545,"fUST",-438.22,0.00028767,2,"2025-10-22T21:10:41.545",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111039,1761167441554,"fUST",-438.22,0.00028767,2,"2025-10-22T21:10:41.554",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111040,1761167441564,"fUST",-438.22,0.00028767,2,"2025-10-22T21:10:41.564",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111041,1761167441573,"fUST",-438.22,0.00028767,2,"2025-10-22T21:10:41.573",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111042,1761167441582,"fUST",-438.22,0.00028767,2,"2025-10-22T21:10:41.582",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111043,1761167441591,"fUST",-438.22,0.00028767,2,"2025-10-22T21:10:41.591",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111044,1761167441600,"fUST",-438.22,0.00028767,2,"2025-10-22T21:10:41.600",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111045,1761167441610,"fUST",-438.22,0.00028767,2,"2025-10-22T21:10:41.610",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111046,1761167441619,"fUST",-438.22,0.00028767,2,"2025-10-22T21:10:41.619",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111047,1761167441629,"fUST",-438.22,0.00028767,2,"2025-10-22T21:10:41.629",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111048,1761167441638,"fUST",-438.22,0.00028767,2,"2025-10-22T21:10:41.638",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111049,1761167441647,"fUST",-438.22,0.00028767,2,"2025-10-22T21:10:41.647",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111050,1761167441657,"fUST",-438.34309408,0.00028767,2,"2025-10-22T21:10:41.657",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111051,1761167441666,"fUST",-199.0,0.00028767,11,"2025-10-22T21:10:41.666",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111052,1761167441678,"fUST",-180.0,0.00028862,2,"2025-10-22T21:10:41.678",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111053,1761167441688,"fUST",-321.0,0.00028862,2,"2025-10-22T21:10:41.688",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111054,1761167441698,"fUST",-338.0,0.00028862,2,"2025-10-22T21:10:41.698",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111055,1761167441707,"fUST",-183.0,0.00028862,2,"2025-10-22T21:10:41.707",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111056,1761167441716,"fUST",-587.0,0.00028862,2,"2025-10-22T21:10:41.716",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111057,1761167441729,"fUST",-199.0,0.00029041,12,"2025-10-22T21:10:41.729",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111058,1761167441739,"fUST",-1095.87745763,0.00029056,5,"2025-10-22T21:10:41.739",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111059,1761167441748,"fUST",-760.0,0.00029065,2,"2025-10-22T21:10:41.748",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111060,1761167441759,"fUST",-177.87051647,0.00029082,21,"2025-10-22T21:10:41.759",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111061,1761167441773,"fUST",-285.42,0.00029082,21,"2025-10-22T21:10:41.773",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111062,1761167441783,"fUST",-2351.0,0.00029125,2,"2025-10-22T21:10:41.783",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111063,1761167441793,"fUST",-199.0,0.00029315,13,"2025-10-22T21:10:41.793",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111064,1761167441803,"fUST",-9514.7,0.000295,7,"2025-10-22T21:10:41.803",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111065,1761167441813,"fUST",-1431.04074877,0.00029518,2,"2025-10-22T21:10:41.813",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111066,1761167441823,"fUST",-170.86201625,0.00029551,5,"2025-10-22T21:10:41.823",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111067,1761167441832,"fUST",-157.34573935,0.00029551,5,"2025-10-22T21:10:41.832",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111068,1761167441841,"fUST",-199.0,0.00029589,14,"2025-10-22T21:10:41.841",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111069,1761167441851,"fUST",-860.0,0.00029613,2,"2025-10-22T21:10:41.851",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111070,1761167441866,"fUST",-403.14601822,0.00029624,2,"2025-10-22T21:10:41.866",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111071,1761167441885,"fUST",-199.0,0.00029863,15,"2025-10-22T21:10:41.885",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111072,1761167441899,"fUST",-236.823,0.0003,2,"2025-10-22T21:10:41.899",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111073,1761167441909,"fUST",-803.9079,0.0003,15,"2025-10-22T21:10:41.909",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111074,1761167441919,"fUST",-336.824729,0.0003,15,"2025-10-22T21:10:41.919",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111075,1761167441929,"fUST",-199.0,0.00030136,16,"2025-10-22T21:10:41.929",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111076,1761167441939,"fUST",-960.0,0.00030161,2,"2025-10-22T21:10:41.939",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111077,1761167441949,"fUST",-2474.03532354,0.0003026,2,"2025-10-22T21:10:41.949",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111078,1761167441959,"fUST",-1035.33401975,0.00030266,2,"2025-10-22T21:10:41.959",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111079,1761167441969,"fUST",-547.38649504,0.00030364,2,"2025-10-22T21:10:41.969",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111080,1761167441983,"fUST",-199.0,0.0003041,17,"2025-10-22T21:10:41.983",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111081,1761167441993,"fUST",-157.34573934,0.00030455,10,"2025-10-22T21:10:41.993",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111082,1761167442002,"fUST",-710.0,0.00030507,2,"2025-10-22T21:10:42.002",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111083,1761167442011,"fUST",-710.0,0.00030553,2,"2025-10-22T21:10:42.011",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111084,1761167442020,"fUST",-199.0,0.00030684,18,"2025-10-22T21:10:42.020",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111085,1761167442029,"fUST",-313.59,0.000307,6,"2025-10-22T21:10:42.029",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111086,1761167442039,"fUST",-1060.0,0.00030709,2,"2025-10-22T21:10:42.039",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111087,1761167442049,"fUST",-156.0,0.00030712,41,"2025-10-22T21:10:42.049",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111088,1761167442058,"fUST",-199.0,0.00030958,19,"2025-10-22T21:10:42.058",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111089,1761167442067,"fUST",-371.45551658,0.00030967,2,"2025-10-22T21:10:42.067",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111090,1761167442077,"fUST",-5000.0,0.00030977,2,"2025-10-22T21:10:42.077",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111091,1761167442086,"fUST",-1001.92,0.00031,2,"2025-10-22T21:10:42.086",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111092,1761167442096,"fUST",-710.0,0.00031033,2,"2025-10-22T21:10:42.096",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111093,1761167442104,"fUST",-710.0,0.00031131,2,"2025-10-22T21:10:42.104",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111094,1761167442114,"fUST",-1001.92,0.00031174,2,"2025-10-22T21:10:42.114",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111095,1761167442124,"fUST",-710.0,0.0003122,2,"2025-10-22T21:10:42.124",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111096,1761167442133,"fUST",-252.56,0.00031232,20,"2025-10-22T21:10:42.133",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111097,1761167442143,"fUST",-1160.0,0.00031257,2,"2025-10-22T21:10:42.143",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111098,1761167442154,"fUST",-823.0,0.00031281,2,"2025-10-22T21:10:42.154",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111099,1761167442164,"fUST",-710.0,0.00031433,2,"2025-10-22T21:10:42.164",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111100,1761167442173,"fUST",-710.0,0.00031525,2,"2025-10-22T21:10:42.173",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111101,1761167442182,"fUST",-411.0,0.00031563,2,"2025-10-22T21:10:42.182",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111102,1761167442192,"fUST",-4206.0,0.00031592,2,"2025-10-22T21:10:42.192",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111103,1761167442201,"fUST",-285.262,0.00031602,2,"2025-10-22T21:10:42.201",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111104,1761167442210,"fUST",-212.147,0.00031602,2,"2025-10-22T21:10:42.210",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111105,1761167442219,"fUST",-632.0,0.00031602,2,"2025-10-22T21:10:42.219",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111106,1761167442233,"fUST",-983.0,0.00031602,2,"2025-10-22T21:10:42.233",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111107,1761167442243,"fUST",-2164.0,0.00031602,2,"2025-10-22T21:10:42.243",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111108,1761167442253,"fUST",-710.0,0.00031626,2,"2025-10-22T21:10:42.253",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111109,1761167442262,"fUST",-712.0,0.00031685,7,"2025-10-22T21:10:42.262",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111110,1761167442272,"fUST",-4494.75984005,0.00031689,2,"2025-10-22T21:10:42.272",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111111,1761167442282,"fUST",-1358.33,0.000317,7,"2025-10-22T21:10:42.282",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111112,1761167442291,"fUST",-3292.0,0.0003171,3,"2025-10-22T21:10:42.291",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111113,1761167442302,"fUST",-637.97539759,0.00031805,2,"2025-10-22T21:10:42.302",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111115,1761167442316,"fUST",-710.0,0.00031952,7,"2025-10-22T21:10:42.316",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111116,1761167442325,"fUST",-1431.04074877,0.0003199,2,"2025-10-22T21:10:42.325",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111117,1761167442334,"fUST",-710.0,0.00032014,7,"2025-10-22T21:10:42.334",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111118,1761167442344,"fUST",-710.0,0.00032103,2,"2025-10-22T21:10:42.344",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111119,1761167442353,"fUST",-250.0,0.00032192,2,"2025-10-22T21:10:42.353",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111120,1761167442363,"fUST",-710.0,0.00032229,2,"2025-10-22T21:10:42.363",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111121,1761167442372,"fUST",-611.36673472,0.00032364,2,"2025-10-22T21:10:42.372",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111122,1761167442382,"fUST",-712.0,0.00032453,2,"2025-10-22T21:10:42.382",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111123,1761167442391,"fUST",-236.823,0.00032482,2,"2025-10-22T21:10:42.391",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111124,1761167442401,"fUST",-999.0,0.00032514,7,"2025-10-22T21:10:42.401",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111125,1761167442410,"fUST",-712.0,0.00032605,2,"2025-10-22T21:10:42.410",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111126,1761167442419,"fUST",-152.06,0.00032726,15,"2025-10-22T21:10:42.419",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111127,1761167442428,"fUST",-152.06,0.00032826,15,"2025-10-22T21:10:42.428",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111128,1761167442438,"fUST",-3457.59,0.00032876,120,"2025-10-22T21:10:42.438",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111129,1761167442447,"fUST",-152.06,0.00032926,60,"2025-10-22T21:10:42.447",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111130,1761167442456,"fUST",-371.45551658,0.0003299,2,"2025-10-22T21:10:42.456",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111131,1761167442466,"fUST",-803.9079,0.00033,5,"2025-10-22T21:10:42.466",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111132,1761167442477,"fUST",-336.824729,0.00033,5,"2025-10-22T21:10:42.477",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111133,1761167442487,"fUST",-710.0,0.00033003,7,"2025-10-22T21:10:42.487",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111134,1761167442496,"fUST",-152.06,0.00033026,60,"2025-10-22T21:10:42.496",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111135,1761167442505,"fUST",-168.0,0.00033102,2,"2025-10-22T21:10:42.505",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111136,1761167442515,"fUST",-152.06,0.00033126,60,"2025-10-22T21:10:42.515",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111137,1761167442524,"fUST",-152.06,0.00033226,60,"2025-10-22T21:10:42.524",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111138,1761167442533,"fUST",-710.0,0.00033239,2,"2025-10-22T21:10:42.533",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111139,1761167442542,"fUST",-710.0,0.00033243,2,"2025-10-22T21:10:42.542",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111140,1761167442552,"fUST",-152.06,0.00033326,60,"2025-10-22T21:10:42.552",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111141,1761167442561,"fUST",-152.06,0.00033426,60,"2025-10-22T21:10:42.561",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111142,1761167442570,"fUST",-710.0,0.00033443,2,"2025-10-22T21:10:42.570",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111143,1761167442579,"fUST",-710.0,0.00033479,2,"2025-10-22T21:10:42.579",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111144,1761167442588,"fUST",-152.06,0.00033526,60,"2025-10-22T21:10:42.588",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111145,1761167442597,"fUST",-710.0,0.00033534,2,"2025-10-22T21:10:42.597",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111146,1761167442606,"fUST",-803.9079,0.000336,60,"2025-10-22T21:10:42.606",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111147,1761167442615,"fUST",-336.824729,0.000336,60,"2025-10-22T21:10:42.615",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111148,1761167442624,"fUST",-152.06,0.00033626,60,"2025-10-22T21:10:42.624",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111149,1761167442634,"fUST",-3457.59,0.00033698,120,"2025-10-22T21:10:42.634",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111150,1761167442643,"fUST",-2691.25,0.000337,14,"2025-10-22T21:10:42.643",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111151,1761167442651,"fUST",-152.1468899,0.00033726,60,"2025-10-22T21:10:42.651",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111152,1761167442661,"fUST",-712.0,0.00033878,2,"2025-10-22T21:10:42.661",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111153,1761167442670,"fUST",-1152.0,0.00033903,2,"2025-10-22T21:10:42.670",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111154,1761167442679,"fUST",-9514.7,0.00034,14,"2025-10-22T21:10:42.679",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111155,1761167442688,"fUST",-2060.00839159,0.00034257,3,"2025-10-22T21:10:42.688",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111156,1761167442697,"fUST",-862.07207654,0.00034257,3,"2025-10-22T21:10:42.697",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111157,1761167442783,"fUST",-803.9079,0.00034349,15,"2025-10-22T21:10:42.783",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111158,1761167442792,"fUST",-336.824729,0.00034349,15,"2025-10-22T21:10:42.792",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111159,1761167442802,"fUST",-675.34697441,0.00034364,120,"2025-10-22T21:10:42.802",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111160,1761167442811,"fUST",-1431.04074877,0.00034462,2,"2025-10-22T21:10:42.811",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111161,1761167442820,"fUST",-3457.59,0.0003452,120,"2025-10-22T21:10:42.820",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111162,1761167442829,"fUST",-3448.0,0.00034524,3,"2025-10-22T21:10:42.829",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111163,1761167442838,"fUST",-411.0,0.00034563,2,"2025-10-22T21:10:42.838",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111164,1761167442847,"fUST",-371.45551658,0.00034592,2,"2025-10-22T21:10:42.847",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111165,1761167442856,"fUST",-632.0,0.00034602,2,"2025-10-22T21:10:42.856",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111166,1761167442865,"fUST",-983.0,0.00034602,2,"2025-10-22T21:10:42.865",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111167,1761167442874,"fUST",-2164.0,0.00034602,2,"2025-10-22T21:10:42.874",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111168,1761167442883,"fUST",-999.0,0.00034693,2,"2025-10-22T21:10:42.883",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111169,1761167442891,"fUST",-803.9079,0.00034969,60,"2025-10-22T21:10:42.891",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111170,1761167442900,"fUST",-336.824729,0.00034969,60,"2025-10-22T21:10:42.900",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111171,1761167442909,"fUST",-1000.0,0.00035197,15,"2025-10-22T21:10:42.909",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111172,1761167442919,"fUST",-3457.59,0.00035342,120,"2025-10-22T21:10:42.919",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111173,1761167442927,"fUST",-502.51300571,0.00035381,13,"2025-10-22T21:10:42.927",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111174,1761167442936,"fUST",-500.0,0.00035381,13,"2025-10-22T21:10:42.936",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111175,1761167442945,"fUST",-251.503616,0.000354,10,"2025-10-22T21:10:42.945",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111176,1761167442954,"fUST",-1358.33,0.000355,7,"2025-10-22T21:10:42.954",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111177,1761167442963,"fUST",-250.0,0.00035503,10,"2025-10-22T21:10:42.963",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111178,1761167442973,"fUST",-250.0,0.00035503,10,"2025-10-22T21:10:42.973",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111179,1761167442983,"fUST",-250.0,0.00035503,10,"2025-10-22T21:10:42.983",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111180,1761167442992,"fUST",-250.0,0.00035503,10,"2025-10-22T21:10:42.992",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111181,1761167443001,"fUST",-250.738656,0.00035503,10,"2025-10-22T21:10:43.001",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111182,1761167443010,"fUST",-359.47533648,0.00035558,14,"2025-10-22T21:10:43.010",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111183,1761167443019,"fUST",-1065.89137556,0.00035589,5,"2025-10-22T21:10:43.019",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111184,1761167443029,"fUST",-164.0,0.00035644,80,"2025-10-22T21:10:43.029",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111185,1761167443038,"fUST",-3457.59,0.00036164,120,"2025-10-22T21:10:43.038",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111186,1761167443047,"fUST",-229.4832423,0.0003619,2,"2025-10-22T21:10:43.047",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111187,1761167443056,"fUST",-803.9079,0.00036338,60,"2025-10-22T21:10:43.056",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111188,1761167443065,"fUST",-336.824729,0.00036338,60,"2025-10-22T21:10:43.065",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111189,1761167443074,"fUST",-739.32721409,0.00036364,120,"2025-10-22T21:10:43.074",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111190,1761167443083,"fUST",-803.9079,0.00036462,5,"2025-10-22T21:10:43.083",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111191,1761167443092,"fUST",-336.824729,0.00036462,5,"2025-10-22T21:10:43.092",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111192,1761167443102,"fUST",-1613.0,0.00036744,2,"2025-10-22T21:10:43.102",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111193,1761167443112,"fUST",-643.3936015,0.00036889,2,"2025-10-22T21:10:43.112",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111194,1761167443121,"fUST",-151.0,0.00036986,2,"2025-10-22T21:10:43.121",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111195,1761167443130,"fUST",-151.0,0.00036986,2,"2025-10-22T21:10:43.130",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111196,1761167443140,"fUST",-491.606358,0.00036986,30,"2025-10-22T21:10:43.140",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111197,1761167443149,"fUST",-151.0,0.00036986,30,"2025-10-22T21:10:43.149",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111198,1761167443158,"fUST",-491.606358,0.00036986,30,"2025-10-22T21:10:43.158",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111199,1761167443167,"fUST",-491.606358,0.00036986,30,"2025-10-22T21:10:43.167",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111200,1761167443176,"fUST",-491.606358,0.00036986,30,"2025-10-22T21:10:43.176",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111201,1761167443185,"fUST",-151.0,0.00036986,30,"2025-10-22T21:10:43.185",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111202,1761167443194,"fUST",-3457.59,0.00036986,120,"2025-10-22T21:10:43.194",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111203,1761167443203,"fUST",-643.3936015,0.00037,120,"2025-10-22T21:10:43.203",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111204,1761167443212,"fUST",-577.3707549,0.00037342,2,"2025-10-22T21:10:43.212",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111205,1761167443221,"fUST",-5000.0,0.00037477,4,"2025-10-22T21:10:43.221",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111206,1761167443231,"fUST",-411.0,0.00037563,2,"2025-10-22T21:10:43.231",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111207,1761167443240,"fUST",-2691.25,0.000376,14,"2025-10-22T21:10:43.240",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111208,1761167443249,"fUST",-632.0,0.00037602,2,"2025-10-22T21:10:43.249",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111209,1761167443259,"fUST",-983.0,0.00037602,2,"2025-10-22T21:10:43.259",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111210,1761167443268,"fUST",-2164.0,0.00037602,2,"2025-10-22T21:10:43.268",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111211,1761167443278,"fUST",-371.45551658,0.00037696,3,"2025-10-22T21:10:43.278",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111212,1761167443287,"fUST",-803.9079,0.00037706,60,"2025-10-22T21:10:43.287",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111213,1761167443296,"fUST",-336.824729,0.00037706,60,"2025-10-22T21:10:43.296",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111214,1761167443307,"fUST",-9514.7,0.000378,14,"2025-10-22T21:10:43.307",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111215,1761167443316,"fUST",-3457.59,0.00037808,120,"2025-10-22T21:10:43.316",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111216,1761167443325,"fUST",-168.69300459,0.00037983,7,"2025-10-22T21:10:43.325",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111217,1761167443334,"fUST",-249.053096,0.00038058,30,"2025-10-22T21:10:43.334",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111218,1761167443343,"fUST",-500.0,0.0003806,30,"2025-10-22T21:10:43.343",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111219,1761167443353,"fUST",-151.0,0.00038256,30,"2025-10-22T21:10:43.353",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111220,1761167443362,"fUST",-300.0,0.000383,13,"2025-10-22T21:10:43.362",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111221,1761167443371,"fUST",-300.0,0.000383,13,"2025-10-22T21:10:43.371",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111222,1761167443382,"fUST",-300.0,0.000383,13,"2025-10-22T21:10:43.382",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111223,1761167443391,"fUST",-300.0,0.000383,13,"2025-10-22T21:10:43.391",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111224,1761167443400,"fUST",-300.0,0.000383,13,"2025-10-22T21:10:43.400",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111225,1761167443409,"fUST",-300.0,0.000383,13,"2025-10-22T21:10:43.409",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111226,1761167443419,"fUST",-300.0,0.000383,13,"2025-10-22T21:10:43.419",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111227,1761167443428,"fUST",-300.0,0.000383,13,"2025-10-22T21:10:43.428",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111228,1761167443438,"fUST",-500.0,0.00038356,7,"2025-10-22T21:10:43.438",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111229,1761167443447,"fUST",-500.0,0.00038356,7,"2025-10-22T21:10:43.447",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111230,1761167443456,"fUST",-641.54126119,0.00038356,7,"2025-10-22T21:10:43.456",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111231,1761167443465,"fUST",-500.0,0.00038356,7,"2025-10-22T21:10:43.465",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111232,1761167443475,"fUST",-3108.23,0.00038356,2,"2025-10-22T21:10:43.475",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111233,1761167443485,"fUST",-582.36,0.00038356,7,"2025-10-22T21:10:43.485",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111234,1761167443494,"fUST",-450.148172,0.00038356,7,"2025-10-22T21:10:43.494",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111235,1761167443503,"fUST",-712.09,0.00038356,7,"2025-10-22T21:10:43.503",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111236,1761167443512,"fUST",-3993.05,0.00038356,7,"2025-10-22T21:10:43.512",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111237,1761167443521,"fUST",-500.0,0.00038356,7,"2025-10-22T21:10:43.521",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111238,1761167443531,"fUST",-220.0075439,0.00038356,7,"2025-10-22T21:10:43.531",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111239,1761167443539,"fUST",-500.0,0.00038356,7,"2025-10-22T21:10:43.539",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111240,1761167443549,"fUST",-500.0,0.00038356,7,"2025-10-22T21:10:43.549",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111241,1761167443558,"fUST",-356.25778686,0.00038356,7,"2025-10-22T21:10:43.558",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111242,1761167443567,"fUST",-500.0,0.00038356,7,"2025-10-22T21:10:43.567",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111243,1761167443576,"fUST",-500.0,0.00038356,7,"2025-10-22T21:10:43.576",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111244,1761167443585,"fUST",-500.0,0.00038356,7,"2025-10-22T21:10:43.585",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111245,1761167443594,"fUST",-525.31729372,0.00038356,7,"2025-10-22T21:10:43.594",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111246,1761167443603,"fUST",-500.0,0.00038356,7,"2025-10-22T21:10:43.603",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111247,1761167443612,"fUST",-413.09631767,0.00038356,7,"2025-10-22T21:10:43.612",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111248,1761167443621,"fUST",-160.67988096,0.00038356,7,"2025-10-22T21:10:43.621",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111249,1761167443630,"fUST",-300.35151413,0.00038356,7,"2025-10-22T21:10:43.630",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111250,1761167443639,"fUST",-163.12531131,0.00038356,7,"2025-10-22T21:10:43.639",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111251,1761167443649,"fUST",-410.03097083,0.00038356,7,"2025-10-22T21:10:43.649",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111252,1761167443659,"fUST",-500.0,0.00038356,7,"2025-10-22T21:10:43.659",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111253,1761167443671,"fUST",-260.57261445,0.00038356,7,"2025-10-22T21:10:43.671",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111254,1761167443681,"fUST",-313.82465659,0.00038356,7,"2025-10-22T21:10:43.681",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111255,1761167443691,"fUST",-390.96741514,0.00038356,7,"2025-10-22T21:10:43.691",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111256,1761167443701,"fUST",-500.0066,0.00038356,7,"2025-10-22T21:10:43.701",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111257,1761167443712,"fUST",-193.14200293,0.00038356,7,"2025-10-22T21:10:43.712",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111258,1761167443723,"fUST",-500.0,0.00038356,7,"2025-10-22T21:10:43.723",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111259,1761167443733,"fUST",-608.96189082,0.00038356,7,"2025-10-22T21:10:43.733",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111260,1761167443744,"fUST",-500.0,0.00038356,7,"2025-10-22T21:10:43.744",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111261,1761167443754,"fUST",-500.0,0.00038356,7,"2025-10-22T21:10:43.754",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111262,1761167443764,"fUST",-500.0,0.00038356,7,"2025-10-22T21:10:43.764",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111263,1761167443775,"fUST",-500.0,0.00038356,2,"2025-10-22T21:10:43.775",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111264,1761167443784,"fUST",-500.0,0.00038356,7,"2025-10-22T21:10:43.784",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111265,1761167443794,"fUST",-500.0,0.00038356,7,"2025-10-22T21:10:43.794",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111266,1761167443803,"fUST",-168.9960293,0.00038356,7,"2025-10-22T21:10:43.803",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111267,1761167443812,"fUST",-354.74688904,0.00038356,7,"2025-10-22T21:10:43.812",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111268,1761167443822,"fUST",-180.68899192,0.00038356,7,"2025-10-22T21:10:43.822",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111271,1761167443831,"fUST",-500.0,0.00038356,7,"2025-10-22T21:10:43.831",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111272,1761167443840,"fUST",-291.45329313,0.00038356,7,"2025-10-22T21:10:43.840",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111273,1761167443851,"fUST",-514.86890228,0.00038356,7,"2025-10-22T21:10:43.851",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111274,1761167443860,"fUST",-500.0,0.00038356,7,"2025-10-22T21:10:43.860",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111275,1761167443869,"fUST",-524.38507042,0.00038356,7,"2025-10-22T21:10:43.869",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111276,1761167443878,"fUST",-500.0,0.00038356,7,"2025-10-22T21:10:43.878",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111277,1761167443887,"fUST",-1000.0,0.00038356,5,"2025-10-22T21:10:43.887",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111278,1761167443896,"fUST",-178.98782184,0.00038356,7,"2025-10-22T21:10:43.896",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111279,1761167443905,"fUST",-500.0,0.00038356,7,"2025-10-22T21:10:43.905",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111280,1761167443915,"fUST",-151.0,0.00038356,7,"2025-10-22T21:10:43.915",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111281,1761167443924,"fUST",-583.04,0.00038356,7,"2025-10-22T21:10:43.924",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111282,1761167443933,"fUST",-606.32,0.00038356,7,"2025-10-22T21:10:43.933",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111283,1761167443942,"fUST",-213.39544201,0.00038356,7,"2025-10-22T21:10:43.942",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111284,1761167443951,"fUST",-500.0,0.00038356,7,"2025-10-22T21:10:43.951",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111285,1761167443961,"fUST",-500.0,0.00038356,7,"2025-10-22T21:10:43.961",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111286,1761167443969,"fUST",-2565.11,0.00038356,7,"2025-10-22T21:10:43.969",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111287,1761167443980,"fUST",-241.69439862,0.00038356,7,"2025-10-22T21:10:43.980",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111288,1761167443989,"fUST",-5859.34,0.00038356,7,"2025-10-22T21:10:43.989",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111289,1761167443998,"fUST",-1360.35,0.00038356,7,"2025-10-22T21:10:43.998",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111290,1761167444007,"fUST",-213.38915633,0.00038356,7,"2025-10-22T21:10:44.007",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111291,1761167444017,"fUST",-184.86412945,0.00038356,7,"2025-10-22T21:10:44.017",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111293,1761167444026,"fUST",-221.92678929,0.00038356,7,"2025-10-22T21:10:44.026",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111294,1761167444035,"fUST",-500.0,0.00038356,7,"2025-10-22T21:10:44.035",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111295,1761167444044,"fUST",-218.95929932,0.00038356,7,"2025-10-22T21:10:44.044",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111296,1761167444053,"fUST",-500.0,0.00038356,7,"2025-10-22T21:10:44.053",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111297,1761167444062,"fUST",-154.67974283,0.00038356,7,"2025-10-22T21:10:44.062",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111299,1761167444071,"fUST",-351.41944257,0.00038356,7,"2025-10-22T21:10:44.071",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111300,1761167444080,"fUST",-375.72101951,0.00038356,7,"2025-10-22T21:10:44.080",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111301,1761167444090,"fUST",-437.80562931,0.00038356,7,"2025-10-22T21:10:44.090",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111302,1761167444099,"fUST",-500.0,0.00038356,7,"2025-10-22T21:10:44.099",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111303,1761167444108,"fUST",-414.98691223,0.00038356,7,"2025-10-22T21:10:44.108",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111304,1761167444117,"fUST",-278.40459678,0.00038356,7,"2025-10-22T21:10:44.117",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111305,1761167444127,"fUST",-595.41,0.00038356,7,"2025-10-22T21:10:44.127",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111306,1761167444147,"fUST",-323.36713864,0.00038356,7,"2025-10-22T21:10:44.147",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111307,1761167444157,"fUST",-159.39574441,0.00038356,7,"2025-10-22T21:10:44.157",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111308,1761167444166,"fUST",-319.55389059,0.00038356,7,"2025-10-22T21:10:44.166",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111309,1761167444175,"fUST",-500.0,0.00038356,7,"2025-10-22T21:10:44.175",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111310,1761167444183,"fUST",-268.89927894,0.00038356,7,"2025-10-22T21:10:44.183",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111311,1761167444192,"fUST",-195.37293387,0.00038356,7,"2025-10-22T21:10:44.192",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111312,1761167444201,"fUST",-500.0,0.00038356,7,"2025-10-22T21:10:44.201",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111313,1761167444210,"fUST",-483.04423284,0.00038356,7,"2025-10-22T21:10:44.210",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111314,1761167444219,"fUST",-485.1307277,0.00038356,7,"2025-10-22T21:10:44.219",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111315,1761167444229,"fUST",-382.19504979,0.00038356,7,"2025-10-22T21:10:44.229",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111316,1761167444238,"fUST",-229.71777605,0.00038356,7,"2025-10-22T21:10:44.238",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111317,1761167444248,"fUST",-253.27809085,0.00038356,7,"2025-10-22T21:10:44.248",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111318,1761167444257,"fUST",-239.81925795,0.00038356,7,"2025-10-22T21:10:44.257",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111319,1761167444267,"fUST",-220.56529448,0.00038356,7,"2025-10-22T21:10:44.267",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111320,1761167444275,"fUST",-203.51236522,0.00038356,7,"2025-10-22T21:10:44.275",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111321,1761167444285,"fUST",-500.0,0.00038356,7,"2025-10-22T21:10:44.285",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111322,1761167444294,"fUST",-364.24725454,0.00038356,7,"2025-10-22T21:10:44.294",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111323,1761167444303,"fUST",-500.0,0.00038356,2,"2025-10-22T21:10:44.303",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111324,1761167444317,"fUST",-438.88345363,0.00038356,7,"2025-10-22T21:10:44.317",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111325,1761167444326,"fUST",-422.00151591,0.00038356,7,"2025-10-22T21:10:44.326",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111326,1761167444335,"fUST",-380.03902557,0.00038356,7,"2025-10-22T21:10:44.335",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111327,1761167444344,"fUST",-203.08670131,0.00038356,7,"2025-10-22T21:10:44.344",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111328,1761167444354,"fUST",-238.27158002,0.00038356,7,"2025-10-22T21:10:44.354",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111329,1761167444363,"fUST",-351.52003033,0.00038356,7,"2025-10-22T21:10:44.363",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111330,1761167444373,"fUST",-238.75636588,0.00038356,7,"2025-10-22T21:10:44.373",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111331,1761167444382,"fUST",-457.16100689,0.00038356,7,"2025-10-22T21:10:44.382",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111332,1761167444391,"fUST",-450.13093254,0.00038356,7,"2025-10-22T21:10:44.391",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111333,1761167444401,"fUST",-334.81525611,0.00038356,7,"2025-10-22T21:10:44.401",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111334,1761167444410,"fUST",-163.93370302,0.00038356,7,"2025-10-22T21:10:44.410",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111335,1761167444419,"fUST",-308.83326266,0.00038356,7,"2025-10-22T21:10:44.419",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111336,1761167444428,"fUST",-249.64193611,0.00038356,7,"2025-10-22T21:10:44.428",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111337,1761167444437,"fUST",-520.85667089,0.00038356,7,"2025-10-22T21:10:44.437",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111338,1761167444447,"fUST",-343.88757903,0.00038356,7,"2025-10-22T21:10:44.447",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111339,1761167444457,"fUST",-409.6478748,0.00038356,7,"2025-10-22T21:10:44.457",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111340,1761167444465,"fUST",-378.75044771,0.00038356,7,"2025-10-22T21:10:44.465",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111341,1761167444476,"fUST",-219.66597267,0.00038356,7,"2025-10-22T21:10:44.476",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111342,1761167444486,"fUST",-647.95067007,0.00038356,7,"2025-10-22T21:10:44.486",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111343,1761167444495,"fUST",-262.46704282,0.00038356,7,"2025-10-22T21:10:44.495",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111344,1761167444504,"fUST",-1000.0,0.00038356,120,"2025-10-22T21:10:44.504",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111345,1761167444513,"fUST",-500.0,0.00038356,2,"2025-10-22T21:10:44.513",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111346,1761167444523,"fUST",-307.99473526,0.00038356,7,"2025-10-22T21:10:44.523",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111347,1761167444532,"fUST",-191.99788514,0.00038356,7,"2025-10-22T21:10:44.532",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111348,1761167444541,"fUST",-544.40158967,0.00038356,7,"2025-10-22T21:10:44.541",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111350,1761167444551,"fUST",-483.16155275,0.00038356,7,"2025-10-22T21:10:44.551",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111352,1761167444560,"fUST",-224.81314033,0.00038356,7,"2025-10-22T21:10:44.560",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111353,1761167444569,"fUST",-217.06509955,0.00038356,7,"2025-10-22T21:10:44.569",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111354,1761167444578,"fUST",-228.00358019,0.00038356,7,"2025-10-22T21:10:44.578",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111355,1761167444587,"fUST",-500.0,0.00038356,7,"2025-10-22T21:10:44.587",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111357,1761167444596,"fUST",-274.32,0.00038356,7,"2025-10-22T21:10:44.596",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111359,1761167444605,"fUST",-343.23324087,0.00038356,7,"2025-10-22T21:10:44.605",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111361,1761167444614,"fUST",-488.81145778,0.00038356,7,"2025-10-22T21:10:44.614",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111363,1761167444623,"fUST",-472.33344382,0.00038356,7,"2025-10-22T21:10:44.623",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111365,1761167444632,"fUST",-412.92574132,0.00038356,7,"2025-10-22T21:10:44.632",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111367,1761167444641,"fUST",-496.78538792,0.00038356,7,"2025-10-22T21:10:44.641",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111368,1761167444724,"fUST",-387.22821303,0.00038356,7,"2025-10-22T21:10:44.724",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111369,1761167444734,"fUST",-519.93525874,0.00038356,7,"2025-10-22T21:10:44.734",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111370,1761167444743,"fUST",-366.22367806,0.00038356,7,"2025-10-22T21:10:44.743",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111371,1761167444752,"fUST",-403.08049612,0.00038356,7,"2025-10-22T21:10:44.752",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111372,1761167444761,"fUST",-534.25321131,0.00038356,7,"2025-10-22T21:10:44.761",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111373,1761167444770,"fUST",-228.42770342,0.00038356,7,"2025-10-22T21:10:44.770",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111374,1761167444780,"fUST",-636.94,0.00038356,7,"2025-10-22T21:10:44.780",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111375,1761167444790,"fUST",-337.16353864,0.00038356,7,"2025-10-22T21:10:44.790",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111376,1761167444799,"fUST",-358.57788195,0.00038356,7,"2025-10-22T21:10:44.799",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111377,1761167444808,"fUST",-198.68869886,0.00038356,7,"2025-10-22T21:10:44.808",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111378,1761167444817,"fUST",-286.66274873,0.00038356,7,"2025-10-22T21:10:44.817",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111379,1761167444826,"fUST",-420.52358588,0.00038356,7,"2025-10-22T21:10:44.826",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111380,1761167444835,"fUST",-429.18404809,0.00038356,7,"2025-10-22T21:10:44.835",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111381,1761167444844,"fUST",-281.70986228,0.00038356,7,"2025-10-22T21:10:44.844",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111382,1761167444853,"fUST",-151.0,0.00038356,2,"2025-10-22T21:10:44.853",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111383,1761167444862,"fUST",-448.03089427,0.00038356,7,"2025-10-22T21:10:44.862",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111384,1761167444871,"fUST",-342.93635013,0.00038356,7,"2025-10-22T21:10:44.871",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111385,1761167444880,"fUST",-151.0,0.00038356,2,"2025-10-22T21:10:44.880",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111386,1761167444890,"fUST",-487.91906228,0.00038356,7,"2025-10-22T21:10:44.890",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111387,1761167444899,"fUST",-273.17628654,0.00038356,7,"2025-10-22T21:10:44.899",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111388,1761167444907,"fUST",-292.02711664,0.00038356,7,"2025-10-22T21:10:44.907",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111389,1761167444917,"fUST",-400.54875532,0.00038356,7,"2025-10-22T21:10:44.917",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111390,1761167444926,"fUST",-1000.0,0.00038356,2,"2025-10-22T21:10:44.926",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111391,1761167444935,"fUST",-500.0,0.00038356,7,"2025-10-22T21:10:44.935",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111392,1761167444944,"fUST",-500.0,0.00038356,7,"2025-10-22T21:10:44.944",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111393,1761167444953,"fUST",-278.32548962,0.00038356,7,"2025-10-22T21:10:44.953",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111395,1761167444962,"fUST",-468.74319843,0.00038356,7,"2025-10-22T21:10:44.962",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111397,1761167444971,"fUST",-291.75372923,0.00038356,7,"2025-10-22T21:10:44.971",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111399,1761167444981,"fUST",-500.0,0.00038356,7,"2025-10-22T21:10:44.981",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111400,1761167444990,"fUST",-1000.0,0.00038356,2,"2025-10-22T21:10:44.990",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111402,1761167445000,"fUST",-390.87608033,0.00038356,7,"2025-10-22T21:10:45.000",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111404,1761167445009,"fUST",-500.0,0.00038356,7,"2025-10-22T21:10:45.009",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111406,1761167445019,"fUST",-162.30878499,0.00038356,7,"2025-10-22T21:10:45.019",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111408,1761167445028,"fUST",-457.19477797,0.00038356,7,"2025-10-22T21:10:45.028",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111409,1761167445038,"fUST",-500.0,0.00038356,7,"2025-10-22T21:10:45.038",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111411,1761167445047,"fUST",-500.0,0.00038356,7,"2025-10-22T21:10:45.047",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111413,1761167445057,"fUST",-1615.11,0.00038356,7,"2025-10-22T21:10:45.057",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111415,1761167445066,"fUST",-165.7571726,0.00038356,7,"2025-10-22T21:10:45.066",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111416,1761167445075,"fUST",-204.22238251,0.00038356,7,"2025-10-22T21:10:45.075",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111417,1761167445084,"fUST",-401.64944066,0.00038356,7,"2025-10-22T21:10:45.084",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111418,1761167445094,"fUST",-386.76964962,0.00038356,7,"2025-10-22T21:10:45.094",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111419,1761167445104,"fUST",-378.55095098,0.00038356,7,"2025-10-22T21:10:45.104",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111420,1761167445115,"fUST",-296.63830845,0.00038356,7,"2025-10-22T21:10:45.115",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111421,1761167445125,"fUST",-260.29140891,0.00038356,7,"2025-10-22T21:10:45.125",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111422,1761167445134,"fUST",-500.0,0.00038356,7,"2025-10-22T21:10:45.134",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111423,1761167445143,"fUST",-500.0,0.00038356,7,"2025-10-22T21:10:45.143",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111424,1761167445153,"fUST",-277.60489427,0.00038356,7,"2025-10-22T21:10:45.153",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111425,1761167445163,"fUST",-500.0,0.00038356,7,"2025-10-22T21:10:45.163",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111426,1761167445173,"fUST",-194.38090603,0.00038356,7,"2025-10-22T21:10:45.173",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111427,1761167445183,"fUST",-495.08913283,0.00038356,7,"2025-10-22T21:10:45.183",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111428,1761167445194,"fUST",-555.53,0.00038356,7,"2025-10-22T21:10:45.194",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111429,1761167445203,"fUST",-500.0,0.00038356,7,"2025-10-22T21:10:45.203",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111430,1761167445212,"fUST",-222.15435582,0.00038356,7,"2025-10-22T21:10:45.212",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111431,1761167445223,"fUST",-500.0,0.00038356,7,"2025-10-22T21:10:45.223",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111432,1761167445233,"fUST",-500.0,0.00038356,7,"2025-10-22T21:10:45.233",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111433,1761167445242,"fUST",-500.0,0.00038356,7,"2025-10-22T21:10:45.242",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111434,1761167445252,"fUST",-210.69120597,0.00038356,7,"2025-10-22T21:10:45.252",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111435,1761167445261,"fUST",-500.0,0.00038356,7,"2025-10-22T21:10:45.261",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111436,1761167445271,"fUST",-500.0,0.00038356,7,"2025-10-22T21:10:45.271",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111439,1761167445282,"fUST",-227.98918754,0.00038356,7,"2025-10-22T21:10:45.282",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111440,1761167445291,"fUST",-209.67638246,0.00038356,7,"2025-10-22T21:10:45.291",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111441,1761167445300,"fUST",-500.0,0.00038356,7,"2025-10-22T21:10:45.300",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111442,1761167445314,"fUST",-189.0705972,0.00038356,7,"2025-10-22T21:10:45.314",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111443,1761167445324,"fUST",-299.27091136,0.00038356,7,"2025-10-22T21:10:45.324",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111444,1761167445334,"fUST",-511.12356219,0.00038356,7,"2025-10-22T21:10:45.334",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111445,1761167445344,"fUST",-229.89190728,0.00038356,7,"2025-10-22T21:10:45.344",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111446,1761167445355,"fUST",-500.0,0.00038356,7,"2025-10-22T21:10:45.355",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111447,1761167445365,"fUST",-531.93814983,0.00038356,7,"2025-10-22T21:10:45.365",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111448,1761167445375,"fUST",-500.0,0.00038356,7,"2025-10-22T21:10:45.375",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111449,1761167445385,"fUST",-500.0,0.00038356,7,"2025-10-22T21:10:45.385",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111450,1761167445395,"fUST",-500.0,0.00038356,7,"2025-10-22T21:10:45.395",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111451,1761167445405,"fUST",-510.19784801,0.00038356,7,"2025-10-22T21:10:45.405",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111452,1761167445415,"fUST",-500.0,0.00038356,7,"2025-10-22T21:10:45.415",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111453,1761167445424,"fUST",-394.23099781,0.00038356,7,"2025-10-22T21:10:45.424",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111454,1761167445435,"fUST",-160.20200319,0.00038356,7,"2025-10-22T21:10:45.435",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111455,1761167445448,"fUST",-263.59067899,0.00038356,7,"2025-10-22T21:10:45.448",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111456,1761167445458,"fUST",-266.14660862,0.00038356,7,"2025-10-22T21:10:45.458",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111457,1761167445469,"fUST",-446.22710663,0.00038356,7,"2025-10-22T21:10:45.469",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111458,1761167445482,"fUST",-175.25191809,0.00038356,7,"2025-10-22T21:10:45.482",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111459,1761167445492,"fUST",-500.0,0.00038356,7,"2025-10-22T21:10:45.492",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111460,1761167445503,"fUST",-228.31063172,0.00038356,7,"2025-10-22T21:10:45.503",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111461,1761167445513,"fUST",-154.07727595,0.00038356,7,"2025-10-22T21:10:45.513",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111464,1761167445523,"fUST",-287.29279828,0.00038356,7,"2025-10-22T21:10:45.523",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111466,1761167445533,"fUST",-372.42776992,0.00038356,7,"2025-10-22T21:10:45.533",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111467,1761167445543,"fUST",-362.19474942,0.00038356,7,"2025-10-22T21:10:45.543",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111468,1761167445552,"fUST",-396.10167826,0.00038356,7,"2025-10-22T21:10:45.552",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111469,1761167445562,"fUST",-500.0,0.00038356,7,"2025-10-22T21:10:45.562",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111470,1761167445571,"fUST",-500.0,0.00038356,7,"2025-10-22T21:10:45.571",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111471,1761167445581,"fUST",-500.0,0.00038356,2,"2025-10-22T21:10:45.581",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111472,1761167445590,"fUST",-386.35831016,0.00038356,7,"2025-10-22T21:10:45.590",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111473,1761167445599,"fUST",-504.7780878,0.00038356,7,"2025-10-22T21:10:45.599",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111474,1761167445608,"fUST",-189.00685833,0.00038356,7,"2025-10-22T21:10:45.608",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111475,1761167445617,"fUST",-286.71816532,0.00038356,7,"2025-10-22T21:10:45.617",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111476,1761167445626,"fUST",-500.0,0.00038356,7,"2025-10-22T21:10:45.626",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111477,1761167445635,"fUST",-302.63570934,0.00038356,7,"2025-10-22T21:10:45.635",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111478,1761167445645,"fUST",-154.52149754,0.00038356,7,"2025-10-22T21:10:45.645",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111479,1761167445655,"fUST",-500.0,0.00038356,7,"2025-10-22T21:10:45.655",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111480,1761167445664,"fUST",-639.56454551,0.00038356,7,"2025-10-22T21:10:45.664",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111481,1761167445674,"fUST",-12709.91,0.00038356,3,"2025-10-22T21:10:45.674",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111482,1761167445683,"fUST",-394.13726671,0.00038356,7,"2025-10-22T21:10:45.683",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111483,1761167445692,"fUST",-416.32949053,0.00038356,7,"2025-10-22T21:10:45.692",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111484,1761167445701,"fUST",-500.0,0.00038356,7,"2025-10-22T21:10:45.701",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111485,1761167445711,"fUST",-242.05492627,0.00038356,7,"2025-10-22T21:10:45.711",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111486,1761167445720,"fUST",-424.64947043,0.00038356,7,"2025-10-22T21:10:45.720",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111487,1761167445731,"fUST",-293.00888997,0.00038356,7,"2025-10-22T21:10:45.731",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111488,1761167445740,"fUST",-327.87010895,0.00038356,7,"2025-10-22T21:10:45.740",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111489,1761167445749,"fUST",-170.30839777,0.00038356,7,"2025-10-22T21:10:45.749",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111490,1761167445759,"fUST",-162.53702627,0.00038356,7,"2025-10-22T21:10:45.759",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111491,1761167445768,"fUST",-193.19471656,0.00038356,7,"2025-10-22T21:10:45.768",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111492,1761167445777,"fUST",-500.0,0.00038356,7,"2025-10-22T21:10:45.777",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111493,1761167445787,"fUST",-340.18308612,0.00038356,7,"2025-10-22T21:10:45.787",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111494,1761167445796,"fUST",-231.37211874,0.00038356,7,"2025-10-22T21:10:45.796",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111495,1761167445806,"fUST",-175.28761425,0.00038356,7,"2025-10-22T21:10:45.806",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111496,1761167445815,"fUST",-180.49577443,0.00038356,7,"2025-10-22T21:10:45.815",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111497,1761167445824,"fUST",-190.22839087,0.00038356,7,"2025-10-22T21:10:45.824",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111498,1761167445833,"fUST",-194.42960717,0.00038356,7,"2025-10-22T21:10:45.833",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111499,1761167445842,"fUST",-500.0,0.00038356,7,"2025-10-22T21:10:45.842",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111500,1761167445852,"fUST",-293.05659124,0.00038356,7,"2025-10-22T21:10:45.852",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111501,1761167445861,"fUST",-633.30243733,0.00038356,7,"2025-10-22T21:10:45.861",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111502,1761167445870,"fUST",-500.0,0.00038356,7,"2025-10-22T21:10:45.870",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111503,1761167445879,"fUST",-158.56603055,0.00038356,7,"2025-10-22T21:10:45.879",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111504,1761167445889,"fUST",-373.37361793,0.00038356,7,"2025-10-22T21:10:45.889",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111505,1761167445898,"fUST",-500.0,0.00038356,7,"2025-10-22T21:10:45.898",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111507,1761167445908,"fUST",-163.07001784,0.00038356,7,"2025-10-22T21:10:45.908",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111508,1761167445916,"fUST",-203.72529291,0.00038356,7,"2025-10-22T21:10:45.916",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111509,1761167445926,"fUST",-344.28543436,0.00038356,7,"2025-10-22T21:10:45.926",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111510,1761167445935,"fUST",-200.0,0.00038356,7,"2025-10-22T21:10:45.935",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111511,1761167445944,"fUST",-491.606358,0.00038356,30,"2025-10-22T21:10:45.944",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111512,1761167445953,"fUST",-151.0,0.00038356,30,"2025-10-22T21:10:45.953",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111513,1761167445963,"fUST",-491.606358,0.00038356,30,"2025-10-22T21:10:45.963",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111514,1761167445974,"fUST",-267.83676891,0.00038356,7,"2025-10-22T21:10:45.974",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111515,1761167445984,"fUST",-563.564554,0.00038356,7,"2025-10-22T21:10:45.984",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111516,1761167445994,"fUST",-491.606358,0.00038356,30,"2025-10-22T21:10:45.994",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111517,1761167446004,"fUST",-484.81908506,0.00038356,7,"2025-10-22T21:10:46.004",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111518,1761167446014,"fUST",-491.606358,0.00038356,30,"2025-10-22T21:10:46.014",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111520,1761167446023,"fUST",-187.76706673,0.00038356,7,"2025-10-22T21:10:46.023",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111521,1761167446033,"fUST",-500.0,0.00038356,7,"2025-10-22T21:10:46.033",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111523,1761167446042,"fUST",-151.0,0.00038356,30,"2025-10-22T21:10:46.042",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111525,1761167446052,"fUST",-324.15732312,0.00038356,7,"2025-10-22T21:10:46.052",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111526,1761167446060,"fUST",-501.67016466,0.00038356,7,"2025-10-22T21:10:46.060",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111528,1761167446069,"fUST",-500.0,0.00038356,7,"2025-10-22T21:10:46.069",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111530,1761167446079,"fUST",-382.99734782,0.00038356,7,"2025-10-22T21:10:46.079",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111531,1761167446088,"fUST",-500.0,0.00038356,7,"2025-10-22T21:10:46.088",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111532,1761167446097,"fUST",-380.52774044,0.00038356,7,"2025-10-22T21:10:46.097",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111533,1761167446107,"fUST",-500.0,0.00038356,7,"2025-10-22T21:10:46.107",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111534,1761167446117,"fUST",-272.55342807,0.00038356,7,"2025-10-22T21:10:46.117",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111535,1761167446127,"fUST",-156.38528391,0.00038356,7,"2025-10-22T21:10:46.127",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111536,1761167446138,"fUST",-264.74661598,0.00038356,7,"2025-10-22T21:10:46.138",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111537,1761167446148,"fUST",-344.8076518,0.00038356,7,"2025-10-22T21:10:46.148",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111538,1761167446157,"fUST",-487.21162648,0.00038356,7,"2025-10-22T21:10:46.157",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111539,1761167446167,"fUST",-500.0,0.00038356,7,"2025-10-22T21:10:46.167",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111540,1761167446176,"fUST",-191.95108613,0.00038356,7,"2025-10-22T21:10:46.176",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111541,1761167446185,"fUST",-264.2734302,0.00038356,7,"2025-10-22T21:10:46.185",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111542,1761167446194,"fUST",-314.89028414,0.00038356,7,"2025-10-22T21:10:46.194",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111543,1761167446203,"fUST",-296.41562232,0.00038356,7,"2025-10-22T21:10:46.203",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111544,1761167446212,"fUST",-184.24655123,0.00038356,7,"2025-10-22T21:10:46.212",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111545,1761167446222,"fUST",-375.42840152,0.00038356,7,"2025-10-22T21:10:46.222",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111546,1761167446234,"fUST",-309.60701034,0.00038356,7,"2025-10-22T21:10:46.234",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111547,1761167446244,"fUST",-255.80286213,0.00038356,7,"2025-10-22T21:10:46.244",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111548,1761167446253,"fUST",-165.09232385,0.00038356,7,"2025-10-22T21:10:46.253",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111549,1761167446263,"fUST",-367.64494753,0.00038356,7,"2025-10-22T21:10:46.263",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111550,1761167446273,"fUST",-242.20811233,0.00038356,7,"2025-10-22T21:10:46.273",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111551,1761167446283,"fUST",-334.51586386,0.00038356,7,"2025-10-22T21:10:46.283",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111552,1761167446293,"fUST",-601.6,0.00038356,7,"2025-10-22T21:10:46.293",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111553,1761167446304,"fUST",-500.0,0.00038356,7,"2025-10-22T21:10:46.304",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111555,1761167446317,"fUST",-505.57007229,0.00038356,7,"2025-10-22T21:10:46.317",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111557,1761167446327,"fUST",-606.25544683,0.00038356,7,"2025-10-22T21:10:46.327",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111558,1761167446337,"fUST",-238.83272752,0.00038356,7,"2025-10-22T21:10:46.337",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111559,1761167446347,"fUST",-424.21402797,0.00038356,7,"2025-10-22T21:10:46.347",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111560,1761167446357,"fUST",-500.0,0.00038356,7,"2025-10-22T21:10:46.357",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111561,1761167446367,"fUST",-422.20912532,0.00038356,7,"2025-10-22T21:10:46.367",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111562,1761167446376,"fUST",-500.0,0.00038356,7,"2025-10-22T21:10:46.376",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111563,1761167446386,"fUST",-167.06908319,0.00038356,7,"2025-10-22T21:10:46.386",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111564,1761167446395,"fUST",-500.0,0.00038356,7,"2025-10-22T21:10:46.395",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111565,1761167446405,"fUST",-168.08342146,0.00038356,7,"2025-10-22T21:10:46.405",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111566,1761167446414,"fUST",-390.72545126,0.00038356,7,"2025-10-22T21:10:46.414",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111567,1761167446423,"fUST",-500.0,0.00038356,7,"2025-10-22T21:10:46.423",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111568,1761167446433,"fUST",-500.0,0.00038356,7,"2025-10-22T21:10:46.433",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111569,1761167446442,"fUST",-205.63467688,0.00038356,7,"2025-10-22T21:10:46.442",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111570,1761167446451,"fUST",-500.0,0.00038356,7,"2025-10-22T21:10:46.451",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111571,1761167446461,"fUST",-500.0,0.00038356,7,"2025-10-22T21:10:46.461",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111572,1761167446470,"fUST",-171.63672984,0.00038356,7,"2025-10-22T21:10:46.470",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111573,1761167446482,"fUST",-362.76359806,0.00038356,7,"2025-10-22T21:10:46.482",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111574,1761167446561,"fUST",-1458.09,0.00038356,7,"2025-10-22T21:10:46.561",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111575,1761167446570,"fUST",-182.43747827,0.00038356,7,"2025-10-22T21:10:46.570",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111576,1761167446579,"fUST",-500.0,0.00038356,7,"2025-10-22T21:10:46.579",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111577,1761167446588,"fUST",-500.0,0.00038356,7,"2025-10-22T21:10:46.588",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111578,1761167446597,"fUST",-229.96785491,0.00038356,7,"2025-10-22T21:10:46.597",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111579,1761167446606,"fUST",-483.26443021,0.00038356,7,"2025-10-22T21:10:46.606",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111580,1761167446615,"fUST",-500.0,0.00038356,7,"2025-10-22T21:10:46.615",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111581,1761167446624,"fUST",-253.865749,0.00038356,7,"2025-10-22T21:10:46.624",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111582,1761167446633,"fUST",-603.81491497,0.00038356,7,"2025-10-22T21:10:46.633",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111583,1761167446642,"fUST",-232.37463565,0.00038356,7,"2025-10-22T21:10:46.642",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111584,1761167446651,"fUST",-349.41750686,0.00038356,7,"2025-10-22T21:10:46.651",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111585,1761167446661,"fUST",-2021.62,0.00038356,7,"2025-10-22T21:10:46.661",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111586,1761167446670,"fUST",-151.0,0.00038356,30,"2025-10-22T21:10:46.670",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111587,1761167446679,"fUST",-412.47532101,0.00038356,7,"2025-10-22T21:10:46.679",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111588,1761167446688,"fUST",-500.0,0.00038356,7,"2025-10-22T21:10:46.688",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111589,1761167446697,"fUST",-500.0,0.00038356,7,"2025-10-22T21:10:46.697",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111590,1761167446706,"fUST",-242.56184791,0.00038356,7,"2025-10-22T21:10:46.706",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111591,1761167446715,"fUST",-517.23200074,0.00038356,7,"2025-10-22T21:10:46.715",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111592,1761167446724,"fUST",-177.83067305,0.00038356,7,"2025-10-22T21:10:46.724",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111593,1761167446735,"fUST",-285.50631,0.00038356,30,"2025-10-22T21:10:46.735",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111594,1761167446744,"fUST",-257.34485364,0.00038356,7,"2025-10-22T21:10:46.744",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111595,1761167446753,"fUST",-373.93350273,0.00038356,7,"2025-10-22T21:10:46.753",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111596,1761167446763,"fUST",-201.9189294,0.00038356,7,"2025-10-22T21:10:46.763",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111597,1761167446772,"fUST",-612.00323449,0.00038356,7,"2025-10-22T21:10:46.772",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111598,1761167446782,"fUST",-507.5189185,0.00038356,7,"2025-10-22T21:10:46.782",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111599,1761167446791,"fUST",-556.18124971,0.00038356,7,"2025-10-22T21:10:46.791",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111600,1761167446800,"fUST",-205.41868019,0.00038356,7,"2025-10-22T21:10:46.800",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111601,1761167446809,"fUST",-368.53541687,0.00038356,7,"2025-10-22T21:10:46.809",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111602,1761167446818,"fUST",-425.23018006,0.00038356,7,"2025-10-22T21:10:46.818",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111603,1761167446827,"fUST",-33234.34,0.00038356,7,"2025-10-22T21:10:46.827",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111604,1761167446836,"fUST",-312.37388576,0.00038356,7,"2025-10-22T21:10:46.836",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111605,1761167446845,"fUST",-195.40019124,0.00038356,7,"2025-10-22T21:10:46.845",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111606,1761167446854,"fUST",-500.0,0.00038356,7,"2025-10-22T21:10:46.854",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111607,1761167446864,"fUST",-500.0,0.00038356,7,"2025-10-22T21:10:46.864",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111608,1761167446873,"fUST",-500.0,0.00038356,7,"2025-10-22T21:10:46.873",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111609,1761167446882,"fUST",-191.6044713,0.00038356,7,"2025-10-22T21:10:46.882",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111610,1761167446890,"fUST",-406.97293367,0.00038356,7,"2025-10-22T21:10:46.890",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111611,1761167446900,"fUST",-434.32562797,0.00038356,7,"2025-10-22T21:10:46.900",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111612,1761167446909,"fUST",-361.9815455,0.00038356,7,"2025-10-22T21:10:46.909",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111613,1761167446918,"fUST",-3034.95,0.00038356,7,"2025-10-22T21:10:46.918",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111614,1761167446927,"fUST",-506.1005474,0.00038356,7,"2025-10-22T21:10:46.927",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111615,1761167446936,"fUST",-207.2156789,0.00038356,7,"2025-10-22T21:10:46.936",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111616,1761167446945,"fUST",-1000.0,0.00038356,2,"2025-10-22T21:10:46.945",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111617,1761167446955,"fUST",-500.0,0.00038356,7,"2025-10-22T21:10:46.955",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111618,1761167446964,"fUST",-518.94876209,0.00038356,7,"2025-10-22T21:10:46.964",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111619,1761167446974,"fUST",-179.14732688,0.00038356,7,"2025-10-22T21:10:46.974",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111620,1761167446990,"fUST",-510.20386389,0.00038356,7,"2025-10-22T21:10:46.990",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111621,1761167447000,"fUST",-500.0,0.00038356,7,"2025-10-22T21:10:47.000",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111622,1761167447009,"fUST",-500.0,0.00038356,7,"2025-10-22T21:10:47.009",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111623,1761167447019,"fUST",-392.6280856,0.00038356,7,"2025-10-22T21:10:47.019",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111624,1761167447028,"fUST",-567.93807335,0.00038356,7,"2025-10-22T21:10:47.028",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111625,1761167447037,"fUST",-333.24413904,0.00038356,7,"2025-10-22T21:10:47.037",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111626,1761167447047,"fUST",-353.46987684,0.00038356,7,"2025-10-22T21:10:47.047",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111627,1761167447056,"fUST",-165.77753778,0.00038356,7,"2025-10-22T21:10:47.056",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111628,1761167447066,"fUST",-460.0,0.00038356,7,"2025-10-22T21:10:47.066",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111629,1761167447076,"fUST",-511.43516717,0.00038356,7,"2025-10-22T21:10:47.076",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111630,1761167447086,"fUST",-228.85356341,0.00038356,7,"2025-10-22T21:10:47.086",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111631,1761167447095,"fUST",-755.0,0.00038356,7,"2025-10-22T21:10:47.095",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111632,1761167447105,"fUST",-343.20101635,0.00038356,7,"2025-10-22T21:10:47.105",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111633,1761167447114,"fUST",-351.92241953,0.00038356,7,"2025-10-22T21:10:47.114",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111634,1761167447123,"fUST",-500.0,0.00038356,7,"2025-10-22T21:10:47.123",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111635,1761167447132,"fUST",-405.15904943,0.00038356,7,"2025-10-22T21:10:47.132",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111636,1761167447141,"fUST",-398.66436583,0.00038356,7,"2025-10-22T21:10:47.141",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111637,1761167447150,"fUST",-500.0,0.00038356,7,"2025-10-22T21:10:47.150",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111638,1761167447159,"fUST",-419.36870839,0.00038356,7,"2025-10-22T21:10:47.159",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111639,1761167447169,"fUST",-162.06073458,0.00038356,7,"2025-10-22T21:10:47.169",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111640,1761167447178,"fUST",-581.70552696,0.00038356,7,"2025-10-22T21:10:47.178",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111641,1761167447187,"fUST",-500.0,0.00038356,7,"2025-10-22T21:10:47.187",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111642,1761167447197,"fUST",-426.38365562,0.00038356,7,"2025-10-22T21:10:47.197",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111643,1761167447206,"fUST",-500.0,0.00038356,7,"2025-10-22T21:10:47.206",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111644,1761167447215,"fUST",-151.0,0.00038356,30,"2025-10-22T21:10:47.215",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111645,1761167447224,"fUST",-501.21275149,0.00038356,7,"2025-10-22T21:10:47.224",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111646,1761167447237,"fUST",-151.0,0.00038356,30,"2025-10-22T21:10:47.237",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111647,1761167447246,"fUST",-500.0,0.00038356,7,"2025-10-22T21:10:47.246",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111648,1761167447255,"fUST",-176.13463274,0.00038356,7,"2025-10-22T21:10:47.255",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111649,1761167447265,"fUST",-2807.04,0.00038356,7,"2025-10-22T21:10:47.265",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111650,1761167447274,"fUST",-157.36464837,0.00038356,7,"2025-10-22T21:10:47.274",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111651,1761167447284,"fUST",-500.0,0.00038356,7,"2025-10-22T21:10:47.284",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111652,1761167447293,"fUST",-282.39492785,0.00038356,7,"2025-10-22T21:10:47.293",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111653,1761167447303,"fUST",-151.0,0.00038356,30,"2025-10-22T21:10:47.303",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111654,1761167447315,"fUST",-344.04213321,0.00038356,7,"2025-10-22T21:10:47.315",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111655,1761167447325,"fUST",-401.65619612,0.00038356,7,"2025-10-22T21:10:47.325",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111656,1761167447333,"fUST",-500.0,0.00038356,7,"2025-10-22T21:10:47.333",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111657,1761167447343,"fUST",-329.29971541,0.00038356,7,"2025-10-22T21:10:47.343",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111658,1761167447353,"fUST",-350.92719017,0.00038356,7,"2025-10-22T21:10:47.353",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111659,1761167447362,"fUST",-630.65447753,0.00038356,7,"2025-10-22T21:10:47.362",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111660,1761167447373,"fUST",-397.04027071,0.00038356,7,"2025-10-22T21:10:47.373",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111661,1761167447382,"fUST",-322.89402484,0.00038356,7,"2025-10-22T21:10:47.382",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111662,1761167447392,"fUST",-500.0,0.00038356,7,"2025-10-22T21:10:47.392",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111663,1761167447401,"fUST",-226.2369735,0.00038356,7,"2025-10-22T21:10:47.401",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111664,1761167447410,"fUST",-188.90382904,0.00038356,7,"2025-10-22T21:10:47.410",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111665,1761167447420,"fUST",-500.0,0.00038356,7,"2025-10-22T21:10:47.420",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111666,1761167447433,"fUST",-163.06299538,0.00038356,7,"2025-10-22T21:10:47.433",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111667,1761167447452,"fUST",-500.0,0.00038356,7,"2025-10-22T21:10:47.452",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111668,1761167447471,"fUST",-411.71166528,0.00038356,7,"2025-10-22T21:10:47.471",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111669,1761167447483,"fUST",-497.23822347,0.00038356,7,"2025-10-22T21:10:47.483",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111670,1761167447492,"fUST",-500.0,0.00038356,7,"2025-10-22T21:10:47.492",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111671,1761167447502,"fUST",-162.57504482,0.00038356,7,"2025-10-22T21:10:47.502",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111672,1761167447511,"fUST",-500.0,0.00038356,2,"2025-10-22T21:10:47.511",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111673,1761167447521,"fUST",-1437.31,0.00038356,7,"2025-10-22T21:10:47.521",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111674,1761167447531,"fUST",-282.85812094,0.00038356,7,"2025-10-22T21:10:47.531",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111675,1761167447541,"fUST",-218.6469731,0.00038356,7,"2025-10-22T21:10:47.541",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111676,1761167447551,"fUST",-500.0,0.00038356,7,"2025-10-22T21:10:47.551",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111677,1761167447560,"fUST",-185.59996375,0.00038356,7,"2025-10-22T21:10:47.560",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111678,1761167447570,"fUST",-186.32057085,0.00038356,7,"2025-10-22T21:10:47.570",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111679,1761167447579,"fUST",-500.0,0.00038356,5,"2025-10-22T21:10:47.579",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111680,1761167447588,"fUST",-315.29830206,0.00038356,7,"2025-10-22T21:10:47.588",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111681,1761167447598,"fUST",-335.06313695,0.00038356,7,"2025-10-22T21:10:47.598",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111682,1761167447607,"fUST",-357.58399041,0.00038356,7,"2025-10-22T21:10:47.607",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111683,1761167447616,"fUST",-1979.2,0.00038356,7,"2025-10-22T21:10:47.616",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111684,1761167447625,"fUST",-500.0,0.00038356,7,"2025-10-22T21:10:47.625",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111685,1761167447634,"fUST",-350.4057224,0.00038356,7,"2025-10-22T21:10:47.634",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111686,1761167447643,"fUST",-803.30745377,0.00038364,120,"2025-10-22T21:10:47.643",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111687,1761167447652,"fUST",-300.0,0.00038373,5,"2025-10-22T21:10:47.652",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111688,1761167447662,"fUST",-150.0,0.00038373,5,"2025-10-22T21:10:47.662",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111689,1761167447671,"fUST",-200.0,0.00038373,5,"2025-10-22T21:10:47.671",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111690,1761167447681,"fUST",-201.0,0.0003848,49,"2025-10-22T21:10:47.681",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111691,1761167447690,"fUST",-500.0,0.00038517,30,"2025-10-22T21:10:47.690",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111692,1761167447699,"fUST",-10143.17145259,0.0003853,2,"2025-10-22T21:10:47.699",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111693,1761167447709,"fUST",-1358.33,0.000386,7,"2025-10-22T21:10:47.709",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111694,1761167447721,"fUST",-500.0,0.00038616,30,"2025-10-22T21:10:47.721",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111695,1761167447731,"fUST",-500.0,0.0003863,7,"2025-10-22T21:10:47.731",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111696,1761167447740,"fUST",-500.0,0.0003863,7,"2025-10-22T21:10:47.740",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111697,1761167447749,"fUST",-500.0,0.0003863,7,"2025-10-22T21:10:47.749",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111698,1761167447758,"fUST",-3108.23,0.0003863,2,"2025-10-22T21:10:47.758",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111699,1761167447768,"fUST",-582.36,0.0003863,7,"2025-10-22T21:10:47.768",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111700,1761167447777,"fUST",-712.09,0.0003863,7,"2025-10-22T21:10:47.777",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111701,1761167447786,"fUST",-3993.05,0.0003863,7,"2025-10-22T21:10:47.786",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111702,1761167447795,"fUST",-500.0,0.0003863,7,"2025-10-22T21:10:47.795",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111703,1761167447803,"fUST",-500.0,0.0003863,7,"2025-10-22T21:10:47.803",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111704,1761167447812,"fUST",-552.86611868,0.0003863,7,"2025-10-22T21:10:47.812",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111705,1761167447821,"fUST",-500.0,0.0003863,7,"2025-10-22T21:10:47.821",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111706,1761167447830,"fUST",-170.27,0.0003863,7,"2025-10-22T21:10:47.830",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111707,1761167447839,"fUST",-215.30403401,0.0003863,7,"2025-10-22T21:10:47.839",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111708,1761167447848,"fUST",-500.0,0.0003863,7,"2025-10-22T21:10:47.848",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111709,1761167447857,"fUST",-500.0,0.0003863,7,"2025-10-22T21:10:47.857",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111710,1761167447866,"fUST",-500.0,0.0003863,7,"2025-10-22T21:10:47.866",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111711,1761167447875,"fUST",-500.0,0.0003863,7,"2025-10-22T21:10:47.875",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111712,1761167447884,"fUST",-500.0,0.0003863,7,"2025-10-22T21:10:47.884",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111713,1761167447893,"fUST",-500.0,0.0003863,7,"2025-10-22T21:10:47.893",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111714,1761167447903,"fUST",-500.0,0.0003863,2,"2025-10-22T21:10:47.903",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111715,1761167447912,"fUST",-500.0,0.0003863,7,"2025-10-22T21:10:47.912",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111716,1761167447921,"fUST",-500.0,0.0003863,7,"2025-10-22T21:10:47.921",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111717,1761167447930,"fUST",-500.0,0.0003863,7,"2025-10-22T21:10:47.930",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111718,1761167447939,"fUST",-500.0,0.0003863,7,"2025-10-22T21:10:47.939",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111719,1761167447948,"fUST",-247.31846778,0.0003863,7,"2025-10-22T21:10:47.948",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111720,1761167447958,"fUST",-1000.0,0.0003863,5,"2025-10-22T21:10:47.958",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111721,1761167447967,"fUST",-500.0,0.0003863,7,"2025-10-22T21:10:47.967",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111722,1761167447976,"fUST",-151.0,0.0003863,7,"2025-10-22T21:10:47.976",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111723,1761167447988,"fUST",-583.04,0.0003863,7,"2025-10-22T21:10:47.988",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111724,1761167447997,"fUST",-606.32,0.0003863,7,"2025-10-22T21:10:47.997",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111725,1761167448007,"fUST",-500.0,0.0003863,7,"2025-10-22T21:10:48.007",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111726,1761167448016,"fUST",-500.0,0.0003863,7,"2025-10-22T21:10:48.016",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111727,1761167448025,"fUST",-2565.11,0.0003863,7,"2025-10-22T21:10:48.025",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111728,1761167448035,"fUST",-5859.34,0.0003863,7,"2025-10-22T21:10:48.035",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111729,1761167448044,"fUST",-1360.35,0.0003863,7,"2025-10-22T21:10:48.044",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111730,1761167448053,"fUST",-500.0,0.0003863,7,"2025-10-22T21:10:48.053",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111731,1761167448062,"fUST",-500.0,0.0003863,7,"2025-10-22T21:10:48.062",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111732,1761167448072,"fUST",-500.0,0.0003863,7,"2025-10-22T21:10:48.072",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111733,1761167448080,"fUST",-595.41,0.0003863,7,"2025-10-22T21:10:48.080",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111734,1761167448090,"fUST",-312.60709047,0.0003863,7,"2025-10-22T21:10:48.090",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111735,1761167448099,"fUST",-269.40521474,0.0003863,7,"2025-10-22T21:10:48.099",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111736,1761167448108,"fUST",-500.0,0.0003863,7,"2025-10-22T21:10:48.108",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111737,1761167448116,"fUST",-500.0,0.0003863,2,"2025-10-22T21:10:48.116",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111738,1761167448126,"fUST",-1000.0,0.0003863,120,"2025-10-22T21:10:48.126",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111739,1761167448135,"fUST",-500.0,0.0003863,2,"2025-10-22T21:10:48.135",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111740,1761167448144,"fUST",-500.0,0.0003863,7,"2025-10-22T21:10:48.144",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111741,1761167448154,"fUST",-636.94,0.0003863,7,"2025-10-22T21:10:48.154",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111742,1761167448231,"fUST",-561.61499378,0.0003863,2,"2025-10-22T21:10:48.231",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111743,1761167448240,"fUST",-541.77830552,0.0003863,7,"2025-10-22T21:10:48.240",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111744,1761167448249,"fUST",-582.70792291,0.0003863,7,"2025-10-22T21:10:48.249",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111745,1761167448259,"fUST",-500.0,0.0003863,7,"2025-10-22T21:10:48.259",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111746,1761167448269,"fUST",-1000.0,0.0003863,2,"2025-10-22T21:10:48.269",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111747,1761167448278,"fUST",-500.0,0.0003863,7,"2025-10-22T21:10:48.278",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111748,1761167448288,"fUST",-646.90614232,0.0003863,7,"2025-10-22T21:10:48.288",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111749,1761167448298,"fUST",-500.0,0.0003863,7,"2025-10-22T21:10:48.298",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111750,1761167448309,"fUST",-1615.11,0.0003863,7,"2025-10-22T21:10:48.309",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111751,1761167448320,"fUST",-444.69651408,0.0003863,7,"2025-10-22T21:10:48.320",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111752,1761167448330,"fUST",-505.07036697,0.0003863,7,"2025-10-22T21:10:48.330",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111753,1761167448339,"fUST",-500.0,0.0003863,7,"2025-10-22T21:10:48.339",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111754,1761167448349,"fUST",-151.0,0.0003863,120,"2025-10-22T21:10:48.349",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111755,1761167448358,"fUST",-555.53,0.0003863,7,"2025-10-22T21:10:48.358",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111756,1761167448368,"fUST",-500.0,0.0003863,7,"2025-10-22T21:10:48.368",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111757,1761167448377,"fUST",-639.77981286,0.0003863,7,"2025-10-22T21:10:48.377",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111758,1761167448388,"fUST",-500.0,0.0003863,7,"2025-10-22T21:10:48.388",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111759,1761167448398,"fUST",-500.0,0.0003863,7,"2025-10-22T21:10:48.398",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111760,1761167448407,"fUST",-157.09952887,0.0003863,7,"2025-10-22T21:10:48.407",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111761,1761167448418,"fUST",-500.0,0.0003863,7,"2025-10-22T21:10:48.418",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111762,1761167448427,"fUST",-500.0,0.0003863,7,"2025-10-22T21:10:48.427",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111763,1761167448437,"fUST",-342.12805525,0.0003863,7,"2025-10-22T21:10:48.437",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111764,1761167448447,"fUST",-360.68327025,0.0003863,7,"2025-10-22T21:10:48.447",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111765,1761167448456,"fUST",-500.0,0.0003863,7,"2025-10-22T21:10:48.456",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111766,1761167448466,"fUST",-500.0,0.0003863,7,"2025-10-22T21:10:48.466",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111767,1761167448476,"fUST",-500.0,0.0003863,7,"2025-10-22T21:10:48.476",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111768,1761167448487,"fUST",-500.0,0.0003863,7,"2025-10-22T21:10:48.487",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111769,1761167448497,"fUST",-500.0,0.0003863,7,"2025-10-22T21:10:48.497",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111770,1761167448506,"fUST",-500.0,0.0003863,7,"2025-10-22T21:10:48.506",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111771,1761167448516,"fUST",-500.0,0.0003863,2,"2025-10-22T21:10:48.516",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111772,1761167448525,"fUST",-500.0,0.0003863,7,"2025-10-22T21:10:48.525",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111773,1761167448535,"fUST",-500.0,0.0003863,7,"2025-10-22T21:10:48.535",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111774,1761167448545,"fUST",-12709.91,0.0003863,3,"2025-10-22T21:10:48.545",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111775,1761167448555,"fUST",-500.0,0.0003863,7,"2025-10-22T21:10:48.555",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111776,1761167448564,"fUST",-500.0,0.0003863,7,"2025-10-22T21:10:48.564",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111777,1761167448574,"fUST",-500.0,0.0003863,7,"2025-10-22T21:10:48.574",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111778,1761167448583,"fUST",-500.0,0.0003863,7,"2025-10-22T21:10:48.583",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111779,1761167448592,"fUST",-500.0,0.0003863,7,"2025-10-22T21:10:48.592",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111780,1761167448602,"fUST",-200.0,0.0003863,7,"2025-10-22T21:10:48.602",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111781,1761167448611,"fUST",-500.0,0.0003863,7,"2025-10-22T21:10:48.611",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111782,1761167448621,"fUST",-500.0,0.0003863,7,"2025-10-22T21:10:48.621",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111783,1761167448631,"fUST",-343.47414822,0.0003863,7,"2025-10-22T21:10:48.631",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111784,1761167448641,"fUST",-273.7372459,0.0003863,7,"2025-10-22T21:10:48.641",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111785,1761167448652,"fUST",-3457.59,0.0003863,120,"2025-10-22T21:10:48.652",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111786,1761167448662,"fUST",-601.6,0.0003863,7,"2025-10-22T21:10:48.662",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111787,1761167448674,"fUST",-500.0,0.0003863,7,"2025-10-22T21:10:48.674",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111788,1761167448685,"fUST",-500.0,0.0003863,7,"2025-10-22T21:10:48.685",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111789,1761167448694,"fUST",-235.14490279,0.0003863,7,"2025-10-22T21:10:48.694",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111790,1761167448703,"fUST",-500.0,0.0003863,7,"2025-10-22T21:10:48.703",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111791,1761167448712,"fUST",-500.0,0.0003863,7,"2025-10-22T21:10:48.712",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111792,1761167448723,"fUST",-500.0,0.0003863,7,"2025-10-22T21:10:48.723",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111793,1761167448734,"fUST",-500.0,0.0003863,7,"2025-10-22T21:10:48.734",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111794,1761167448743,"fUST",-500.0,0.0003863,7,"2025-10-22T21:10:48.743",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111795,1761167448752,"fUST",-1458.09,0.0003863,7,"2025-10-22T21:10:48.752",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111796,1761167448762,"fUST",-500.0,0.0003863,7,"2025-10-22T21:10:48.762",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111797,1761167448773,"fUST",-500.0,0.0003863,7,"2025-10-22T21:10:48.773",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111798,1761167448782,"fUST",-500.0,0.0003863,7,"2025-10-22T21:10:48.782",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111799,1761167448792,"fUST",-2021.62,0.0003863,7,"2025-10-22T21:10:48.792",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111800,1761167448801,"fUST",-151.0,0.0003863,120,"2025-10-22T21:10:48.801",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111801,1761167448810,"fUST",-500.0,0.0003863,7,"2025-10-22T21:10:48.810",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111802,1761167448820,"fUST",-500.0,0.0003863,7,"2025-10-22T21:10:48.820",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111803,1761167448830,"fUST",-33234.34,0.0003863,7,"2025-10-22T21:10:48.830",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111804,1761167448839,"fUST",-500.0,0.0003863,7,"2025-10-22T21:10:48.839",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111805,1761167448848,"fUST",-500.0,0.0003863,7,"2025-10-22T21:10:48.848",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111806,1761167448857,"fUST",-500.0,0.0003863,7,"2025-10-22T21:10:48.857",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111807,1761167448867,"fUST",-3034.95,0.0003863,7,"2025-10-22T21:10:48.867",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111808,1761167448876,"fUST",-1000.0,0.0003863,2,"2025-10-22T21:10:48.876",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111809,1761167448886,"fUST",-500.0,0.0003863,7,"2025-10-22T21:10:48.886",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111810,1761167448896,"fUST",-500.0,0.0003863,7,"2025-10-22T21:10:48.896",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111811,1761167448906,"fUST",-500.0,0.0003863,7,"2025-10-22T21:10:48.906",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111812,1761167448916,"fUST",-755.0,0.0003863,7,"2025-10-22T21:10:48.916",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111813,1761167448926,"fUST",-500.0,0.0003863,7,"2025-10-22T21:10:48.926",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111814,1761167448937,"fUST",-500.0,0.0003863,7,"2025-10-22T21:10:48.937",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111815,1761167448946,"fUST",-248.84257755,0.0003863,7,"2025-10-22T21:10:48.946",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111816,1761167448956,"fUST",-183.29365214,0.0003863,7,"2025-10-22T21:10:48.956",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111817,1761167448965,"fUST",-151.0,0.0003863,120,"2025-10-22T21:10:48.965",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111818,1761167448974,"fUST",-151.0,0.0003863,120,"2025-10-22T21:10:48.974",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111819,1761167448987,"fUST",-500.0,0.0003863,7,"2025-10-22T21:10:48.987",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111820,1761167448996,"fUST",-2807.04,0.0003863,7,"2025-10-22T21:10:48.996",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111821,1761167449006,"fUST",-500.0,0.0003863,7,"2025-10-22T21:10:49.006",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111822,1761167449015,"fUST",-500.0,0.0003863,7,"2025-10-22T21:10:49.015",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111823,1761167449025,"fUST",-500.0,0.0003863,7,"2025-10-22T21:10:49.025",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111824,1761167449034,"fUST",-269.16192923,0.0003863,7,"2025-10-22T21:10:49.034",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111825,1761167449043,"fUST",-500.0,0.0003863,7,"2025-10-22T21:10:49.043",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111826,1761167449053,"fUST",-298.40476063,0.0003863,7,"2025-10-22T21:10:49.053",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111827,1761167449063,"fUST",-1437.31,0.0003863,7,"2025-10-22T21:10:49.063",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111828,1761167449073,"fUST",-500.0,0.0003863,7,"2025-10-22T21:10:49.073",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111829,1761167449083,"fUST",-500.0,0.0003863,5,"2025-10-22T21:10:49.083",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111830,1761167449092,"fUST",-1979.2,0.0003863,7,"2025-10-22T21:10:49.092",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111831,1761167449102,"fUST",-500.0,0.0003863,7,"2025-10-22T21:10:49.102",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111832,1761167449111,"fUST",-500.0,0.00038645,30,"2025-10-22T21:10:49.111",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111833,1761167449120,"fUST",-742.36125915,0.00038697,7,"2025-10-22T21:10:49.120",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111834,1761167449131,"fUST",-803.9079,0.00038698,15,"2025-10-22T21:10:49.131",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111835,1761167449140,"fUST",-336.824729,0.00038698,15,"2025-10-22T21:10:49.140",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111836,1761167449150,"fUST",-627.18,0.000387,21,"2025-10-22T21:10:49.150",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111837,1761167449159,"fUST",-4494.75984005,0.00038804,2,"2025-10-22T21:10:49.159",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111838,1761167449167,"fUST",-800.0,0.00038861,7,"2025-10-22T21:10:49.167",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111839,1761167449176,"fUST",-500.0,0.00038904,7,"2025-10-22T21:10:49.176",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111840,1761167449186,"fUST",-500.0,0.00038904,7,"2025-10-22T21:10:49.186",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111841,1761167449194,"fUST",-500.0,0.00038904,7,"2025-10-22T21:10:49.194",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111842,1761167449203,"fUST",-3108.23,0.00038904,2,"2025-10-22T21:10:49.203",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111843,1761167449213,"fUST",-582.36,0.00038904,7,"2025-10-22T21:10:49.213",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111844,1761167449222,"fUST",-712.09,0.00038904,7,"2025-10-22T21:10:49.222",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111845,1761167449233,"fUST",-3993.05,0.00038904,7,"2025-10-22T21:10:49.233",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111846,1761167449242,"fUST",-500.0,0.00038904,7,"2025-10-22T21:10:49.242",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111847,1761167449252,"fUST",-500.0,0.00038904,7,"2025-10-22T21:10:49.252",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111848,1761167449262,"fUST",-500.0,0.00038904,7,"2025-10-22T21:10:49.262",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111849,1761167449271,"fUST",-500.0,0.00038904,7,"2025-10-22T21:10:49.271",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111850,1761167449281,"fUST",-607.53465699,0.00038904,7,"2025-10-22T21:10:49.281",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111851,1761167449290,"fUST",-500.0,0.00038904,7,"2025-10-22T21:10:49.290",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111852,1761167449300,"fUST",-500.0,0.00038904,7,"2025-10-22T21:10:49.300",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111853,1761167449313,"fUST",-500.0,0.00038904,7,"2025-10-22T21:10:49.313",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111854,1761167449322,"fUST",-500.0,0.00038904,7,"2025-10-22T21:10:49.322",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111855,1761167449332,"fUST",-500.0,0.00038904,2,"2025-10-22T21:10:49.332",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111856,1761167449342,"fUST",-500.0,0.00038904,7,"2025-10-22T21:10:49.342",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111857,1761167449352,"fUST",-500.0,0.00038904,7,"2025-10-22T21:10:49.352",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111858,1761167449362,"fUST",-500.0,0.00038904,7,"2025-10-22T21:10:49.362",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111859,1761167449371,"fUST",-500.0,0.00038904,7,"2025-10-22T21:10:49.371",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111860,1761167449381,"fUST",-532.45495973,0.00038904,5,"2025-10-22T21:10:49.381",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111861,1761167449393,"fUST",-500.0,0.00038904,7,"2025-10-22T21:10:49.393",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111862,1761167449402,"fUST",-583.04,0.00038904,7,"2025-10-22T21:10:49.402",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111863,1761167449412,"fUST",-606.32,0.00038904,7,"2025-10-22T21:10:49.412",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111864,1761167449421,"fUST",-500.0,0.00038904,7,"2025-10-22T21:10:49.421",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111865,1761167449431,"fUST",-500.0,0.00038904,7,"2025-10-22T21:10:49.431",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111866,1761167449440,"fUST",-2565.11,0.00038904,7,"2025-10-22T21:10:49.440",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111867,1761167449449,"fUST",-5859.34,0.00038904,7,"2025-10-22T21:10:49.449",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111868,1761167449459,"fUST",-1360.35,0.00038904,7,"2025-10-22T21:10:49.459",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111869,1761167449468,"fUST",-271.36499344,0.00038904,7,"2025-10-22T21:10:49.468",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111870,1761167449478,"fUST",-500.0,0.00038904,7,"2025-10-22T21:10:49.478",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111871,1761167449489,"fUST",-500.0,0.00038904,7,"2025-10-22T21:10:49.489",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111872,1761167449499,"fUST",-595.41,0.00038904,7,"2025-10-22T21:10:49.499",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111873,1761167449508,"fUST",-500.0,0.00038904,7,"2025-10-22T21:10:49.508",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111874,1761167449517,"fUST",-500.0,0.00038904,2,"2025-10-22T21:10:49.517",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111875,1761167449527,"fUST",-1000.0,0.00038904,120,"2025-10-22T21:10:49.527",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111876,1761167449536,"fUST",-500.0,0.00038904,2,"2025-10-22T21:10:49.536",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111877,1761167449546,"fUST",-500.0,0.00038904,7,"2025-10-22T21:10:49.546",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111878,1761167449555,"fUST",-636.94,0.00038904,7,"2025-10-22T21:10:49.555",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111879,1761167449565,"fUST",-151.0,0.00038904,2,"2025-10-22T21:10:49.565",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111880,1761167449575,"fUST",-588.77713271,0.00038904,7,"2025-10-22T21:10:49.575",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111881,1761167449585,"fUST",-1000.0,0.00038904,2,"2025-10-22T21:10:49.585",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111882,1761167449595,"fUST",-500.0,0.00038904,7,"2025-10-22T21:10:49.595",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111883,1761167449605,"fUST",-500.0,0.00038904,7,"2025-10-22T21:10:49.605",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111884,1761167449614,"fUST",-1615.11,0.00038904,7,"2025-10-22T21:10:49.614",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111885,1761167449624,"fUST",-500.0,0.00038904,7,"2025-10-22T21:10:49.624",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111886,1761167449633,"fUST",-151.0,0.00038904,120,"2025-10-22T21:10:49.633",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111887,1761167449644,"fUST",-555.53,0.00038904,7,"2025-10-22T21:10:49.644",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111888,1761167449653,"fUST",-500.0,0.00038904,7,"2025-10-22T21:10:49.653",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111889,1761167449662,"fUST",-500.0,0.00038904,7,"2025-10-22T21:10:49.662",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111890,1761167449671,"fUST",-500.0,0.00038904,7,"2025-10-22T21:10:49.671",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111891,1761167449680,"fUST",-500.0,0.00038904,7,"2025-10-22T21:10:49.680",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111892,1761167449689,"fUST",-500.0,0.00038904,7,"2025-10-22T21:10:49.689",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111893,1761167449699,"fUST",-500.0,0.00038904,7,"2025-10-22T21:10:49.699",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111894,1761167449708,"fUST",-500.0,0.00038904,7,"2025-10-22T21:10:49.708",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111895,1761167449717,"fUST",-500.0,0.00038904,7,"2025-10-22T21:10:49.717",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111896,1761167449727,"fUST",-500.0,0.00038904,7,"2025-10-22T21:10:49.727",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111897,1761167449803,"fUST",-500.0,0.00038904,7,"2025-10-22T21:10:49.803",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111898,1761167449812,"fUST",-500.0,0.00038904,2,"2025-10-22T21:10:49.812",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111899,1761167449821,"fUST",-500.0,0.00038904,7,"2025-10-22T21:10:49.821",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111900,1761167449831,"fUST",-500.0,0.00038904,7,"2025-10-22T21:10:49.831",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111901,1761167449841,"fUST",-12709.91,0.00038904,3,"2025-10-22T21:10:49.841",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111902,1761167449850,"fUST",-500.0,0.00038904,7,"2025-10-22T21:10:49.850",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111903,1761167449860,"fUST",-500.0,0.00038904,7,"2025-10-22T21:10:49.860",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111904,1761167449870,"fUST",-500.0,0.00038904,7,"2025-10-22T21:10:49.870",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111905,1761167449880,"fUST",-500.0,0.00038904,7,"2025-10-22T21:10:49.880",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111906,1761167449889,"fUST",-200.0,0.00038904,7,"2025-10-22T21:10:49.889",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111907,1761167449899,"fUST",-151.0,0.00038904,120,"2025-10-22T21:10:49.899",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111908,1761167449909,"fUST",-491.606358,0.00038904,120,"2025-10-22T21:10:49.909",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111909,1761167449919,"fUST",-491.606358,0.00038904,120,"2025-10-22T21:10:49.919",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111910,1761167449929,"fUST",-491.606358,0.00038904,120,"2025-10-22T21:10:49.929",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111911,1761167449939,"fUST",-491.606358,0.00038904,120,"2025-10-22T21:10:49.939",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111912,1761167449949,"fUST",-151.0,0.00038904,120,"2025-10-22T21:10:49.949",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111913,1761167449959,"fUST",-500.0,0.00038904,7,"2025-10-22T21:10:49.959",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111914,1761167449969,"fUST",-500.0,0.00038904,7,"2025-10-22T21:10:49.969",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111915,1761167449979,"fUST",-601.6,0.00038904,7,"2025-10-22T21:10:49.979",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111916,1761167449990,"fUST",-500.0,0.00038904,7,"2025-10-22T21:10:49.990",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111917,1761167449999,"fUST",-500.0,0.00038904,7,"2025-10-22T21:10:49.999",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111918,1761167450009,"fUST",-500.0,0.00038904,7,"2025-10-22T21:10:50.009",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111919,1761167450019,"fUST",-500.0,0.00038904,7,"2025-10-22T21:10:50.019",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111920,1761167450028,"fUST",-500.0,0.00038904,7,"2025-10-22T21:10:50.028",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111921,1761167450038,"fUST",-500.0,0.00038904,7,"2025-10-22T21:10:50.038",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111922,1761167450047,"fUST",-500.0,0.00038904,7,"2025-10-22T21:10:50.047",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111923,1761167450057,"fUST",-1458.09,0.00038904,7,"2025-10-22T21:10:50.057",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111924,1761167450066,"fUST",-500.0,0.00038904,7,"2025-10-22T21:10:50.066",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111925,1761167450076,"fUST",-580.06033899,0.00038904,7,"2025-10-22T21:10:50.076",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111926,1761167450086,"fUST",-505.58178419,0.00038904,7,"2025-10-22T21:10:50.086",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111927,1761167450095,"fUST",-2021.62,0.00038904,7,"2025-10-22T21:10:50.095",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111928,1761167450105,"fUST",-228.384325,0.00038904,120,"2025-10-22T21:10:50.105",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111929,1761167450114,"fUST",-500.0,0.00038904,7,"2025-10-22T21:10:50.114",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111930,1761167450124,"fUST",-500.0,0.00038904,7,"2025-10-22T21:10:50.124",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111931,1761167450133,"fUST",-33234.34,0.00038904,7,"2025-10-22T21:10:50.133",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111932,1761167450142,"fUST",-164.30000083,0.00038904,7,"2025-10-22T21:10:50.142",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111933,1761167450151,"fUST",-500.0,0.00038904,7,"2025-10-22T21:10:50.151",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111934,1761167450160,"fUST",-500.0,0.00038904,7,"2025-10-22T21:10:50.160",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111935,1761167450171,"fUST",-3034.95,0.00038904,7,"2025-10-22T21:10:50.171",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111936,1761167450180,"fUST",-1000.0,0.00038904,2,"2025-10-22T21:10:50.180",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111937,1761167450189,"fUST",-500.0,0.00038904,7,"2025-10-22T21:10:50.189",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111938,1761167450199,"fUST",-500.0,0.00038904,7,"2025-10-22T21:10:50.199",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111939,1761167450208,"fUST",-258.79007502,0.00038904,7,"2025-10-22T21:10:50.208",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111940,1761167450218,"fUST",-755.0,0.00038904,7,"2025-10-22T21:10:50.218",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111941,1761167450227,"fUST",-500.0,0.00038904,7,"2025-10-22T21:10:50.227",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111942,1761167450238,"fUST",-500.0,0.00038904,7,"2025-10-22T21:10:50.238",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111943,1761167450247,"fUST",-209.37164,0.00038904,120,"2025-10-22T21:10:50.247",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111944,1761167450257,"fUST",-151.0,0.00038904,120,"2025-10-22T21:10:50.257",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111945,1761167450267,"fUST",-314.2258727,0.00038904,7,"2025-10-22T21:10:50.267",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111946,1761167450276,"fUST",-2807.04,0.00038904,7,"2025-10-22T21:10:50.276",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111947,1761167450286,"fUST",-500.0,0.00038904,7,"2025-10-22T21:10:50.286",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111948,1761167450296,"fUST",-500.0,0.00038904,7,"2025-10-22T21:10:50.296",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111949,1761167450308,"fUST",-340.17902086,0.00038904,7,"2025-10-22T21:10:50.308",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111950,1761167450321,"fUST",-500.0,0.00038904,7,"2025-10-22T21:10:50.321",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111951,1761167450330,"fUST",-1437.31,0.00038904,7,"2025-10-22T21:10:50.330",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111952,1761167450340,"fUST",-500.0,0.00038904,7,"2025-10-22T21:10:50.340",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111953,1761167450351,"fUST",-500.0,0.00038904,5,"2025-10-22T21:10:50.351",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111954,1761167450360,"fUST",-1979.2,0.00038904,7,"2025-10-22T21:10:50.360",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111955,1761167450370,"fUST",-157.60416426,0.00038904,7,"2025-10-22T21:10:50.370",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111956,1761167450380,"fUST",-250.0,0.00038921,5,"2025-10-22T21:10:50.380",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111957,1761167450390,"fUST",-400.0,0.00038921,5,"2025-10-22T21:10:50.390",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111958,1761167450400,"fUST",-1038.999999,0.00039,30,"2025-10-22T21:10:50.400",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111959,1761167450409,"fUST",-500.0,0.00039039,30,"2025-10-22T21:10:50.409",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111960,1761167450419,"fUST",-803.9079,0.00039075,60,"2025-10-22T21:10:50.419",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111961,1761167450428,"fUST",-336.824729,0.00039075,60,"2025-10-22T21:10:50.428",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111962,1761167450439,"fUST",-600.0,0.00039122,90,"2025-10-22T21:10:50.439",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111963,1761167450449,"fUST",-500.0,0.00039178,7,"2025-10-22T21:10:50.449",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111964,1761167450459,"fUST",-500.0,0.00039178,7,"2025-10-22T21:10:50.459",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111965,1761167450468,"fUST",-500.0,0.00039178,7,"2025-10-22T21:10:50.468",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111966,1761167450478,"fUST",-3108.23,0.00039178,2,"2025-10-22T21:10:50.478",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111967,1761167450489,"fUST",-582.36,0.00039178,7,"2025-10-22T21:10:50.489",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111968,1761167450498,"fUST",-712.09,0.00039178,7,"2025-10-22T21:10:50.498",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111969,1761167450508,"fUST",-3993.05,0.00039178,7,"2025-10-22T21:10:50.508",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111970,1761167450517,"fUST",-500.0,0.00039178,7,"2025-10-22T21:10:50.517",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111971,1761167450526,"fUST",-500.0,0.00039178,7,"2025-10-22T21:10:50.526",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111972,1761167450535,"fUST",-338.54362735,0.00039178,7,"2025-10-22T21:10:50.535",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111973,1761167450544,"fUST",-500.0,0.00039178,7,"2025-10-22T21:10:50.544",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111974,1761167450554,"fUST",-500.0,0.00039178,7,"2025-10-22T21:10:50.554",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111975,1761167450563,"fUST",-500.0,0.00039178,7,"2025-10-22T21:10:50.563",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111976,1761167450573,"fUST",-500.0,0.00039178,7,"2025-10-22T21:10:50.573",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111977,1761167450582,"fUST",-500.0,0.00039178,7,"2025-10-22T21:10:50.582",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111978,1761167450591,"fUST",-159.07657945,0.00039178,2,"2025-10-22T21:10:50.591",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111979,1761167450600,"fUST",-500.0,0.00039178,7,"2025-10-22T21:10:50.600",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111980,1761167450609,"fUST",-500.0,0.00039178,7,"2025-10-22T21:10:50.609",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111981,1761167450619,"fUST",-500.0,0.00039178,7,"2025-10-22T21:10:50.619",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111982,1761167450628,"fUST",-523.77701017,0.00039178,7,"2025-10-22T21:10:50.628",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111983,1761167450637,"fUST",-151.0,0.00039178,7,"2025-10-22T21:10:50.637",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111984,1761167450647,"fUST",-583.04,0.00039178,7,"2025-10-22T21:10:50.647",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111985,1761167450657,"fUST",-606.32,0.00039178,7,"2025-10-22T21:10:50.657",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111986,1761167450667,"fUST",-500.0,0.00039178,7,"2025-10-22T21:10:50.667",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111987,1761167450676,"fUST",-500.0,0.00039178,7,"2025-10-22T21:10:50.676",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111988,1761167450685,"fUST",-2565.11,0.00039178,7,"2025-10-22T21:10:50.685",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111989,1761167450695,"fUST",-5859.34,0.00039178,7,"2025-10-22T21:10:50.695",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111990,1761167450704,"fUST",-1360.35,0.00039178,7,"2025-10-22T21:10:50.704",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111991,1761167450714,"fUST",-500.0,0.00039178,7,"2025-10-22T21:10:50.714",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111992,1761167450723,"fUST",-500.0,0.00039178,7,"2025-10-22T21:10:50.723",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111993,1761167450733,"fUST",-595.41,0.00039178,7,"2025-10-22T21:10:50.733",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111994,1761167450743,"fUST",-500.0,0.00039178,7,"2025-10-22T21:10:50.743",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111995,1761167450752,"fUST",-500.0,0.00039178,2,"2025-10-22T21:10:50.752",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111996,1761167450762,"fUST",-1000.0,0.00039178,120,"2025-10-22T21:10:50.762",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111997,1761167450772,"fUST",-504.42236108,0.00039178,2,"2025-10-22T21:10:50.772",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111998,1761167450781,"fUST",-500.0,0.00039178,7,"2025-10-22T21:10:50.781",0.00035405,58.12,0.981803269301556,613062479.337477]
[392111999,1761167450790,"fUST",-636.94,0.00039178,7,"2025-10-22T21:10:50.790",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112000,1761167450800,"fUST",-1000.0,0.00039178,2,"2025-10-22T21:10:50.800",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112001,1761167450809,"fUST",-500.0,0.00039178,7,"2025-10-22T21:10:50.809",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112002,1761167450819,"fUST",-1615.11,0.00039178,7,"2025-10-22T21:10:50.819",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112003,1761167450829,"fUST",-500.0,0.00039178,7,"2025-10-22T21:10:50.829",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112004,1761167450839,"fUST",-500.0,0.00039178,7,"2025-10-22T21:10:50.839",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112005,1761167450848,"fUST",-555.53,0.00039178,7,"2025-10-22T21:10:50.848",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112006,1761167450858,"fUST",-500.0,0.00039178,7,"2025-10-22T21:10:50.858",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112007,1761167450868,"fUST",-500.0,0.00039178,7,"2025-10-22T21:10:50.868",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112008,1761167450877,"fUST",-500.0,0.00039178,7,"2025-10-22T21:10:50.877",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112009,1761167450886,"fUST",-500.0,0.00039178,7,"2025-10-22T21:10:50.886",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112010,1761167450896,"fUST",-500.0,0.00039178,7,"2025-10-22T21:10:50.896",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112011,1761167450905,"fUST",-500.0,0.00039178,7,"2025-10-22T21:10:50.905",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112012,1761167450915,"fUST",-500.0,0.00039178,7,"2025-10-22T21:10:50.915",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112013,1761167450925,"fUST",-500.0,0.00039178,7,"2025-10-22T21:10:50.925",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112014,1761167450934,"fUST",-500.0,0.00039178,7,"2025-10-22T21:10:50.934",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112015,1761167450944,"fUST",-500.0,0.00039178,7,"2025-10-22T21:10:50.944",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112016,1761167450953,"fUST",-500.0,0.00039178,2,"2025-10-22T21:10:50.953",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112017,1761167450963,"fUST",-500.0,0.00039178,7,"2025-10-22T21:10:50.963",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112018,1761167450973,"fUST",-12709.91,0.00039178,3,"2025-10-22T21:10:50.973",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112019,1761167450983,"fUST",-500.0,0.00039178,7,"2025-10-22T21:10:50.983",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112020,1761167450993,"fUST",-500.0,0.00039178,7,"2025-10-22T21:10:50.993",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112021,1761167451003,"fUST",-500.0,0.00039178,7,"2025-10-22T21:10:51.003",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112022,1761167451012,"fUST",-500.0,0.00039178,7,"2025-10-22T21:10:51.012",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112023,1761167451022,"fUST",-200.0,0.00039178,7,"2025-10-22T21:10:51.022",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112024,1761167451032,"fUST",-500.0,0.00039178,7,"2025-10-22T21:10:51.032",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112025,1761167451042,"fUST",-500.0,0.00039178,7,"2025-10-22T21:10:51.042",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112026,1761167451051,"fUST",-601.6,0.00039178,7,"2025-10-22T21:10:51.051",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112027,1761167451062,"fUST",-500.0,0.00039178,7,"2025-10-22T21:10:51.062",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112028,1761167451071,"fUST",-500.0,0.00039178,7,"2025-10-22T21:10:51.071",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112029,1761167451080,"fUST",-500.0,0.00039178,7,"2025-10-22T21:10:51.080",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112030,1761167451090,"fUST",-500.0,0.00039178,7,"2025-10-22T21:10:51.090",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112031,1761167451101,"fUST",-500.0,0.00039178,7,"2025-10-22T21:10:51.101",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112032,1761167451111,"fUST",-500.0,0.00039178,7,"2025-10-22T21:10:51.111",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112033,1761167451121,"fUST",-1458.09,0.00039178,7,"2025-10-22T21:10:51.121",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112034,1761167451130,"fUST",-548.2556978,0.00039178,7,"2025-10-22T21:10:51.130",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112035,1761167451140,"fUST",-2021.62,0.00039178,7,"2025-10-22T21:10:51.140",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112036,1761167451150,"fUST",-500.0,0.00039178,7,"2025-10-22T21:10:51.150",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112037,1761167451160,"fUST",-500.0,0.00039178,7,"2025-10-22T21:10:51.160",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112038,1761167451170,"fUST",-33234.34,0.00039178,7,"2025-10-22T21:10:51.170",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112039,1761167451179,"fUST",-500.0,0.00039178,7,"2025-10-22T21:10:51.179",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112040,1761167451251,"fUST",-500.0,0.00039178,7,"2025-10-22T21:10:51.251",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112041,1761167451261,"fUST",-3034.95,0.00039178,7,"2025-10-22T21:10:51.261",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112042,1761167451270,"fUST",-1000.0,0.00039178,2,"2025-10-22T21:10:51.270",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112043,1761167451280,"fUST",-500.0,0.00039178,7,"2025-10-22T21:10:51.280",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112044,1761167451289,"fUST",-500.0,0.00039178,7,"2025-10-22T21:10:51.289",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112045,1761167451299,"fUST",-755.0,0.00039178,7,"2025-10-22T21:10:51.299",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112046,1761167451312,"fUST",-500.0,0.00039178,7,"2025-10-22T21:10:51.312",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112047,1761167451322,"fUST",-500.0,0.00039178,7,"2025-10-22T21:10:51.322",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112048,1761167451333,"fUST",-2807.04,0.00039178,7,"2025-10-22T21:10:51.333",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112049,1761167451343,"fUST",-500.0,0.00039178,7,"2025-10-22T21:10:51.343",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112050,1761167451353,"fUST",-500.0,0.00039178,7,"2025-10-22T21:10:51.353",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112051,1761167451363,"fUST",-500.0,0.00039178,7,"2025-10-22T21:10:51.363",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112052,1761167451373,"fUST",-1437.31,0.00039178,7,"2025-10-22T21:10:51.373",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112053,1761167451384,"fUST",-500.0,0.00039178,7,"2025-10-22T21:10:51.384",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112054,1761167451394,"fUST",-500.0,0.00039178,5,"2025-10-22T21:10:51.394",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112055,1761167451403,"fUST",-1979.2,0.00039178,7,"2025-10-22T21:10:51.403",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112056,1761167451413,"fUST",-500.0,0.00039452,7,"2025-10-22T21:10:51.413",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112057,1761167451423,"fUST",-500.0,0.00039452,7,"2025-10-22T21:10:51.423",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112058,1761167451432,"fUST",-500.0,0.00039452,7,"2025-10-22T21:10:51.432",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112059,1761167451442,"fUST",-3108.23,0.00039452,2,"2025-10-22T21:10:51.442",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112060,1761167451451,"fUST",-582.36,0.00039452,7,"2025-10-22T21:10:51.451",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112061,1761167451461,"fUST",-712.09,0.00039452,7,"2025-10-22T21:10:51.461",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112062,1761167451471,"fUST",-3993.05,0.00039452,7,"2025-10-22T21:10:51.471",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112063,1761167451481,"fUST",-370.28735993,0.00039452,7,"2025-10-22T21:10:51.481",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112064,1761167451491,"fUST",-500.0,0.00039452,7,"2025-10-22T21:10:51.491",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112065,1761167451501,"fUST",-267.83313999,0.00039452,7,"2025-10-22T21:10:51.501",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112066,1761167451511,"fUST",-500.0,0.00039452,7,"2025-10-22T21:10:51.511",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112067,1761167451520,"fUST",-500.0,0.00039452,7,"2025-10-22T21:10:51.520",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112068,1761167451530,"fUST",-500.0,0.00039452,7,"2025-10-22T21:10:51.530",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112069,1761167451539,"fUST",-219.05821306,0.00039452,7,"2025-10-22T21:10:51.539",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112070,1761167451549,"fUST",-500.0,0.00039452,7,"2025-10-22T21:10:51.549",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112071,1761167451559,"fUST",-500.0,0.00039452,7,"2025-10-22T21:10:51.559",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112072,1761167451569,"fUST",-500.0,0.00039452,7,"2025-10-22T21:10:51.569",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112073,1761167451578,"fUST",-583.04,0.00039452,7,"2025-10-22T21:10:51.578",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112074,1761167451588,"fUST",-606.32,0.00039452,7,"2025-10-22T21:10:51.588",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112075,1761167451597,"fUST",-500.0,0.00039452,7,"2025-10-22T21:10:51.597",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112076,1761167451607,"fUST",-500.0,0.00039452,7,"2025-10-22T21:10:51.607",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112077,1761167451616,"fUST",-2565.11,0.00039452,7,"2025-10-22T21:10:51.616",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112078,1761167451625,"fUST",-5859.34,0.00039452,7,"2025-10-22T21:10:51.625",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112079,1761167451635,"fUST",-1360.35,0.00039452,7,"2025-10-22T21:10:51.635",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112080,1761167451644,"fUST",-500.0,0.00039452,7,"2025-10-22T21:10:51.644",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112081,1761167451653,"fUST",-500.0,0.00039452,7,"2025-10-22T21:10:51.653",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112082,1761167451662,"fUST",-595.41,0.00039452,7,"2025-10-22T21:10:51.662",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112083,1761167451671,"fUST",-500.0,0.00039452,7,"2025-10-22T21:10:51.671",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112084,1761167451681,"fUST",-500.0,0.00039452,2,"2025-10-22T21:10:51.681",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112085,1761167451692,"fUST",-1000.0,0.00039452,120,"2025-10-22T21:10:51.692",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112086,1761167451702,"fUST",-500.0,0.00039452,7,"2025-10-22T21:10:51.702",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112087,1761167451714,"fUST",-636.94,0.00039452,7,"2025-10-22T21:10:51.714",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112088,1761167451723,"fUST",-151.0,0.00039452,2,"2025-10-22T21:10:51.723",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112089,1761167451734,"fUST",-1000.0,0.00039452,2,"2025-10-22T21:10:51.734",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112090,1761167451743,"fUST",-500.0,0.00039452,7,"2025-10-22T21:10:51.743",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112091,1761167451752,"fUST",-500.0,0.00039452,7,"2025-10-22T21:10:51.752",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112092,1761167451762,"fUST",-1615.11,0.00039452,7,"2025-10-22T21:10:51.762",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112093,1761167451772,"fUST",-500.0,0.00039452,7,"2025-10-22T21:10:51.772",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112094,1761167451783,"fUST",-555.53,0.00039452,7,"2025-10-22T21:10:51.783",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112095,1761167451792,"fUST",-500.0,0.00039452,7,"2025-10-22T21:10:51.792",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112096,1761167451801,"fUST",-500.0,0.00039452,7,"2025-10-22T21:10:51.801",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112097,1761167451811,"fUST",-500.0,0.00039452,7,"2025-10-22T21:10:51.811",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112098,1761167451820,"fUST",-500.0,0.00039452,7,"2025-10-22T21:10:51.820",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112099,1761167451828,"fUST",-500.0,0.00039452,7,"2025-10-22T21:10:51.828",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112100,1761167451838,"fUST",-500.0,0.00039452,7,"2025-10-22T21:10:51.838",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112101,1761167451847,"fUST",-500.0,0.00039452,7,"2025-10-22T21:10:51.847",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112102,1761167451856,"fUST",-500.0,0.00039452,7,"2025-10-22T21:10:51.856",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112103,1761167451866,"fUST",-500.0,0.00039452,7,"2025-10-22T21:10:51.866",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112104,1761167451875,"fUST",-500.0,0.00039452,7,"2025-10-22T21:10:51.875",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112105,1761167451884,"fUST",-514.17782849,0.00039452,2,"2025-10-22T21:10:51.884",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112106,1761167451893,"fUST",-500.0,0.00039452,7,"2025-10-22T21:10:51.893",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112107,1761167451903,"fUST",-12709.91,0.00039452,3,"2025-10-22T21:10:51.903",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112108,1761167451913,"fUST",-500.0,0.00039452,7,"2025-10-22T21:10:51.913",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112109,1761167451922,"fUST",-500.0,0.00039452,7,"2025-10-22T21:10:51.922",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112110,1761167451932,"fUST",-500.0,0.00039452,7,"2025-10-22T21:10:51.932",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112111,1761167451941,"fUST",-500.0,0.00039452,7,"2025-10-22T21:10:51.941",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112112,1761167451951,"fUST",-200.0,0.00039452,7,"2025-10-22T21:10:51.951",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112113,1761167451960,"fUST",-151.0,0.00039452,120,"2025-10-22T21:10:51.960",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112114,1761167451969,"fUST",-491.606358,0.00039452,120,"2025-10-22T21:10:51.969",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112115,1761167451979,"fUST",-491.606358,0.00039452,120,"2025-10-22T21:10:51.979",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112116,1761167451991,"fUST",-491.606358,0.00039452,120,"2025-10-22T21:10:51.991",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112117,1761167452001,"fUST",-491.60635657,0.00039452,120,"2025-10-22T21:10:52.001",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112118,1761167452010,"fUST",-151.0,0.00039452,120,"2025-10-22T21:10:52.010",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112119,1761167452020,"fUST",-500.0,0.00039452,7,"2025-10-22T21:10:52.020",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112120,1761167452030,"fUST",-500.0,0.00039452,7,"2025-10-22T21:10:52.030",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112121,1761167452039,"fUST",-3457.59,0.00039452,120,"2025-10-22T21:10:52.039",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112122,1761167452048,"fUST",-601.6,0.00039452,7,"2025-10-22T21:10:52.048",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112123,1761167452058,"fUST",-500.0,0.00039452,7,"2025-10-22T21:10:52.058",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112124,1761167452068,"fUST",-500.0,0.00039452,7,"2025-10-22T21:10:52.068",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112125,1761167452077,"fUST",-500.0,0.00039452,7,"2025-10-22T21:10:52.077",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112126,1761167452087,"fUST",-500.0,0.00039452,7,"2025-10-22T21:10:52.087",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112127,1761167452096,"fUST",-500.0,0.00039452,7,"2025-10-22T21:10:52.096",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112128,1761167452105,"fUST",-453.85733724,0.00039452,7,"2025-10-22T21:10:52.105",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112129,1761167452115,"fUST",-1458.09,0.00039452,7,"2025-10-22T21:10:52.115",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112130,1761167452125,"fUST",-2021.62,0.00039452,7,"2025-10-22T21:10:52.125",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112131,1761167452135,"fUST",-500.0,0.00039452,7,"2025-10-22T21:10:52.135",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112132,1761167452145,"fUST",-500.0,0.00039452,7,"2025-10-22T21:10:52.145",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112133,1761167452154,"fUST",-33234.34,0.00039452,7,"2025-10-22T21:10:52.154",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112134,1761167452164,"fUST",-500.0,0.00039452,7,"2025-10-22T21:10:52.164",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112135,1761167452174,"fUST",-3034.95,0.00039452,7,"2025-10-22T21:10:52.174",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112136,1761167452184,"fUST",-1000.0,0.00039452,2,"2025-10-22T21:10:52.184",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112137,1761167452194,"fUST",-407.76442984,0.00039452,7,"2025-10-22T21:10:52.194",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112138,1761167452203,"fUST",-154.82739698,0.00039452,7,"2025-10-22T21:10:52.203",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112139,1761167452213,"fUST",-755.0,0.00039452,7,"2025-10-22T21:10:52.213",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112140,1761167452223,"fUST",-500.0,0.00039452,7,"2025-10-22T21:10:52.223",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112141,1761167452232,"fUST",-500.0,0.00039452,7,"2025-10-22T21:10:52.232",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112142,1761167452242,"fUST",-151.0,0.00039452,120,"2025-10-22T21:10:52.242",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112143,1761167452252,"fUST",-2807.04,0.00039452,7,"2025-10-22T21:10:52.252",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112144,1761167452261,"fUST",-288.54069869,0.00039452,7,"2025-10-22T21:10:52.261",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112145,1761167452271,"fUST",-500.0,0.00039452,7,"2025-10-22T21:10:52.271",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112146,1761167452281,"fUST",-500.0,0.00039452,7,"2025-10-22T21:10:52.281",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112147,1761167452291,"fUST",-1437.31,0.00039452,7,"2025-10-22T21:10:52.291",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112148,1761167452301,"fUST",-500.0,0.00039452,7,"2025-10-22T21:10:52.301",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112149,1761167452314,"fUST",-500.0,0.00039452,5,"2025-10-22T21:10:52.314",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112150,1761167452323,"fUST",-1979.2,0.00039452,7,"2025-10-22T21:10:52.323",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112151,1761167452334,"fUST",-500.0,0.0003946,30,"2025-10-22T21:10:52.334",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112152,1761167452343,"fUST",-350.0,0.00039468,5,"2025-10-22T21:10:52.343",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112153,1761167452354,"fUST",-600.0,0.00039468,5,"2025-10-22T21:10:52.354",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112154,1761167452364,"fUST",-200.0,0.00039485,120,"2025-10-22T21:10:52.364",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112155,1761167452373,"fUST",-6906.0,0.00039491,120,"2025-10-22T21:10:52.373",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112156,1761167452383,"fUST",-594.868874,0.00039654,2,"2025-10-22T21:10:52.383",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112157,1761167452393,"fUST",-313.59,0.000397,24,"2025-10-22T21:10:52.393",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112158,1761167452403,"fUST",-500.0,0.00039726,7,"2025-10-22T21:10:52.403",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112159,1761167452412,"fUST",-500.0,0.00039726,7,"2025-10-22T21:10:52.412",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112160,1761167452421,"fUST",-500.0,0.00039726,7,"2025-10-22T21:10:52.421",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112161,1761167452430,"fUST",-3108.23,0.00039726,2,"2025-10-22T21:10:52.430",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112162,1761167452440,"fUST",-582.36,0.00039726,7,"2025-10-22T21:10:52.440",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112163,1761167452449,"fUST",-712.09,0.00039726,7,"2025-10-22T21:10:52.449",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112164,1761167452458,"fUST",-3993.05,0.00039726,7,"2025-10-22T21:10:52.458",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112165,1761167452467,"fUST",-500.0,0.00039726,7,"2025-10-22T21:10:52.467",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112166,1761167452476,"fUST",-500.0,0.00039726,7,"2025-10-22T21:10:52.476",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112167,1761167452487,"fUST",-500.0,0.00039726,7,"2025-10-22T21:10:52.487",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112168,1761167452495,"fUST",-500.0,0.00039726,7,"2025-10-22T21:10:52.495",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112169,1761167452504,"fUST",-500.0,0.00039726,7,"2025-10-22T21:10:52.504",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112170,1761167452513,"fUST",-500.0,0.00039726,7,"2025-10-22T21:10:52.513",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112171,1761167452581,"fUST",-500.0,0.00039726,7,"2025-10-22T21:10:52.581",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112172,1761167452590,"fUST",-151.0,0.00039726,7,"2025-10-22T21:10:52.590",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112173,1761167452599,"fUST",-583.04,0.00039726,7,"2025-10-22T21:10:52.599",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112174,1761167452608,"fUST",-606.32,0.00039726,7,"2025-10-22T21:10:52.608",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112175,1761167452618,"fUST",-500.0,0.00039726,7,"2025-10-22T21:10:52.618",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112176,1761167452627,"fUST",-500.0,0.00039726,7,"2025-10-22T21:10:52.627",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112177,1761167452636,"fUST",-2565.11,0.00039726,7,"2025-10-22T21:10:52.636",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112178,1761167452646,"fUST",-5859.34,0.00039726,7,"2025-10-22T21:10:52.646",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112179,1761167452656,"fUST",-1360.35,0.00039726,7,"2025-10-22T21:10:52.656",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112180,1761167452665,"fUST",-500.0,0.00039726,7,"2025-10-22T21:10:52.665",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112181,1761167452675,"fUST",-500.0,0.00039726,7,"2025-10-22T21:10:52.675",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112182,1761167452685,"fUST",-595.41,0.00039726,7,"2025-10-22T21:10:52.685",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112183,1761167452696,"fUST",-500.0,0.00039726,7,"2025-10-22T21:10:52.696",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112184,1761167452706,"fUST",-393.91491765,0.00039726,2,"2025-10-22T21:10:52.706",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112185,1761167452715,"fUST",-152.36785561,0.00039726,7,"2025-10-22T21:10:52.715",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112186,1761167452725,"fUST",-636.94,0.00039726,7,"2025-10-22T21:10:52.725",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112187,1761167452735,"fUST",-1000.0,0.00039726,2,"2025-10-22T21:10:52.735",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112188,1761167452744,"fUST",-500.0,0.00039726,7,"2025-10-22T21:10:52.744",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112189,1761167452754,"fUST",-500.0,0.00039726,7,"2025-10-22T21:10:52.754",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112190,1761167452763,"fUST",-1615.11,0.00039726,7,"2025-10-22T21:10:52.763",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112191,1761167452773,"fUST",-500.0,0.00039726,7,"2025-10-22T21:10:52.773",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112192,1761167452783,"fUST",-555.53,0.00039726,7,"2025-10-22T21:10:52.783",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112193,1761167452793,"fUST",-500.0,0.00039726,7,"2025-10-22T21:10:52.793",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112194,1761167452802,"fUST",-500.0,0.00039726,7,"2025-10-22T21:10:52.802",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112195,1761167452811,"fUST",-500.0,0.00039726,7,"2025-10-22T21:10:52.811",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112196,1761167452821,"fUST",-500.0,0.00039726,7,"2025-10-22T21:10:52.821",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112197,1761167452830,"fUST",-500.0,0.00039726,7,"2025-10-22T21:10:52.830",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112198,1761167452839,"fUST",-500.0,0.00039726,7,"2025-10-22T21:10:52.839",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112199,1761167452848,"fUST",-500.0,0.00039726,7,"2025-10-22T21:10:52.848",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112200,1761167452858,"fUST",-500.0,0.00039726,7,"2025-10-22T21:10:52.858",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112201,1761167452867,"fUST",-500.0,0.00039726,7,"2025-10-22T21:10:52.867",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112202,1761167452876,"fUST",-500.0,0.00039726,7,"2025-10-22T21:10:52.876",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112203,1761167452886,"fUST",-500.0,0.00039726,7,"2025-10-22T21:10:52.886",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112204,1761167452896,"fUST",-12709.91,0.00039726,3,"2025-10-22T21:10:52.896",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112205,1761167452906,"fUST",-500.0,0.00039726,7,"2025-10-22T21:10:52.906",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112206,1761167452915,"fUST",-500.0,0.00039726,7,"2025-10-22T21:10:52.915",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112207,1761167452925,"fUST",-500.0,0.00039726,7,"2025-10-22T21:10:52.925",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112208,1761167452935,"fUST",-500.0,0.00039726,7,"2025-10-22T21:10:52.935",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112209,1761167452945,"fUST",-200.0,0.00039726,7,"2025-10-22T21:10:52.945",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112210,1761167452954,"fUST",-500.0,0.00039726,7,"2025-10-22T21:10:52.954",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112211,1761167452964,"fUST",-500.0,0.00039726,7,"2025-10-22T21:10:52.964",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112212,1761167452973,"fUST",-601.6,0.00039726,7,"2025-10-22T21:10:52.973",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112213,1761167452982,"fUST",-500.0,0.00039726,7,"2025-10-22T21:10:52.982",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112214,1761167452993,"fUST",-500.0,0.00039726,7,"2025-10-22T21:10:52.993",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112215,1761167453003,"fUST",-500.0,0.00039726,7,"2025-10-22T21:10:53.003",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112216,1761167453013,"fUST",-500.0,0.00039726,7,"2025-10-22T21:10:53.013",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112217,1761167453023,"fUST",-500.0,0.00039726,7,"2025-10-22T21:10:53.023",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112218,1761167453032,"fUST",-1458.09,0.00039726,7,"2025-10-22T21:10:53.032",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112219,1761167453042,"fUST",-2021.62,0.00039726,7,"2025-10-22T21:10:53.042",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112220,1761167453052,"fUST",-500.0,0.00039726,7,"2025-10-22T21:10:53.052",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112221,1761167453061,"fUST",-500.0,0.00039726,7,"2025-10-22T21:10:53.061",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112222,1761167453071,"fUST",-33234.34,0.00039726,7,"2025-10-22T21:10:53.071",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112223,1761167453081,"fUST",-500.0,0.00039726,7,"2025-10-22T21:10:53.081",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112224,1761167453091,"fUST",-3034.95,0.00039726,7,"2025-10-22T21:10:53.091",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112225,1761167453101,"fUST",-1000.0,0.00039726,2,"2025-10-22T21:10:53.101",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112226,1761167453111,"fUST",-755.0,0.00039726,7,"2025-10-22T21:10:53.111",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112227,1761167453121,"fUST",-500.0,0.00039726,7,"2025-10-22T21:10:53.121",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112228,1761167453131,"fUST",-500.0,0.00039726,7,"2025-10-22T21:10:53.131",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112229,1761167453141,"fUST",-2807.04,0.00039726,7,"2025-10-22T21:10:53.141",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112230,1761167453152,"fUST",-500.0,0.00039726,7,"2025-10-22T21:10:53.152",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112231,1761167453162,"fUST",-500.0,0.00039726,7,"2025-10-22T21:10:53.162",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112232,1761167453172,"fUST",-1437.31,0.00039726,7,"2025-10-22T21:10:53.172",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112233,1761167453182,"fUST",-500.0,0.00039726,7,"2025-10-22T21:10:53.182",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112234,1761167453192,"fUST",-500.0,0.00039726,5,"2025-10-22T21:10:53.192",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112235,1761167453202,"fUST",-1979.2,0.00039726,7,"2025-10-22T21:10:53.202",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112236,1761167453212,"fUST",-160.0,0.00039759,5,"2025-10-22T21:10:53.212",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112237,1761167453222,"fUST",-2691.25,0.000398,14,"2025-10-22T21:10:53.222",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112238,1761167453231,"fUST",-2258.0,0.00039824,5,"2025-10-22T21:10:53.231",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112239,1761167453242,"fUST",-158.97718661,0.00039836,30,"2025-10-22T21:10:53.242",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112240,1761167453251,"fUST",-13980.55326019,0.000399,120,"2025-10-22T21:10:53.251",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112241,1761167453261,"fUST",-803.9079,0.00039924,5,"2025-10-22T21:10:53.261",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112242,1761167453271,"fUST",-336.824729,0.00039924,5,"2025-10-22T21:10:53.271",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112243,1761167453281,"fUST",-200.0,0.0003998,120,"2025-10-22T21:10:53.281",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112244,1761167453292,"fUST",-200.0,0.0003998,30,"2025-10-22T21:10:53.292",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112245,1761167453302,"fUST",-201.64870159,0.00039999,30,"2025-10-22T21:10:53.302",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112246,1761167453315,"fUST",-500.0,0.0004,7,"2025-10-22T21:10:53.315",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112247,1761167453325,"fUST",-500.0,0.0004,7,"2025-10-22T21:10:53.325",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112248,1761167453334,"fUST",-500.0,0.0004,7,"2025-10-22T21:10:53.334",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112249,1761167453344,"fUST",-3108.23,0.0004,2,"2025-10-22T21:10:53.344",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112250,1761167453354,"fUST",-582.36,0.0004,7,"2025-10-22T21:10:53.354",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112251,1761167453364,"fUST",-712.09,0.0004,7,"2025-10-22T21:10:53.364",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112252,1761167453374,"fUST",-3993.05,0.0004,7,"2025-10-22T21:10:53.374",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112253,1761167453384,"fUST",-9514.7,0.0004,14,"2025-10-22T21:10:53.384",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112254,1761167453396,"fUST",-500.0,0.0004,7,"2025-10-22T21:10:53.396",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112255,1761167453405,"fUST",-500.0,0.0004,7,"2025-10-22T21:10:53.405",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112256,1761167453415,"fUST",-500.0,0.0004,7,"2025-10-22T21:10:53.415",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112257,1761167453425,"fUST",-500.0,0.0004,7,"2025-10-22T21:10:53.425",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112258,1761167453435,"fUST",-500.0,0.0004,7,"2025-10-22T21:10:53.435",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112259,1761167453445,"fUST",-500.0,0.0004,7,"2025-10-22T21:10:53.445",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112260,1761167453456,"fUST",-500.0,0.0004,7,"2025-10-22T21:10:53.456",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112261,1761167453465,"fUST",-583.04,0.0004,7,"2025-10-22T21:10:53.465",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112262,1761167453475,"fUST",-606.32,0.0004,7,"2025-10-22T21:10:53.475",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112263,1761167453486,"fUST",-500.0,0.0004,7,"2025-10-22T21:10:53.486",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112264,1761167453495,"fUST",-500.0,0.0004,7,"2025-10-22T21:10:53.495",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112265,1761167453505,"fUST",-2565.11,0.0004,7,"2025-10-22T21:10:53.505",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112266,1761167453514,"fUST",-5859.34,0.0004,7,"2025-10-22T21:10:53.514",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112267,1761167453523,"fUST",-1360.35,0.0004,7,"2025-10-22T21:10:53.523",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112268,1761167453533,"fUST",-500.0,0.0004,7,"2025-10-22T21:10:53.533",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112269,1761167453543,"fUST",-500.0,0.0004,7,"2025-10-22T21:10:53.543",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112270,1761167453553,"fUST",-595.41,0.0004,7,"2025-10-22T21:10:53.553",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112271,1761167453564,"fUST",-500.0,0.0004,7,"2025-10-22T21:10:53.564",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112272,1761167453574,"fUST",-636.94,0.0004,7,"2025-10-22T21:10:53.574",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112273,1761167453584,"fUST",-1000.0,0.0004,2,"2025-10-22T21:10:53.584",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112274,1761167453594,"fUST",-500.0,0.0004,7,"2025-10-22T21:10:53.594",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112275,1761167453605,"fUST",-500.0,0.0004,7,"2025-10-22T21:10:53.605",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112276,1761167453615,"fUST",-1615.11,0.0004,7,"2025-10-22T21:10:53.615",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112277,1761167453624,"fUST",-500.0,0.0004,7,"2025-10-22T21:10:53.624",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112278,1761167453634,"fUST",-555.53,0.0004,7,"2025-10-22T21:10:53.634",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112279,1761167453644,"fUST",-500.0,0.0004,7,"2025-10-22T21:10:53.644",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112280,1761167453654,"fUST",-500.0,0.0004,7,"2025-10-22T21:10:53.654",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112281,1761167453664,"fUST",-500.0,0.0004,7,"2025-10-22T21:10:53.664",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112282,1761167453673,"fUST",-500.0,0.0004,7,"2025-10-22T21:10:53.673",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112283,1761167453683,"fUST",-500.0,0.0004,7,"2025-10-22T21:10:53.683",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112284,1761167453693,"fUST",-500.0,0.0004,7,"2025-10-22T21:10:53.693",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112285,1761167453703,"fUST",-500.0,0.0004,7,"2025-10-22T21:10:53.703",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112286,1761167453712,"fUST",-500.0,0.0004,7,"2025-10-22T21:10:53.712",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112287,1761167453722,"fUST",-500.0,0.0004,7,"2025-10-22T21:10:53.722",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112288,1761167453731,"fUST",-500.0,0.0004,7,"2025-10-22T21:10:53.731",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112289,1761167453741,"fUST",-500.0,0.0004,7,"2025-10-22T21:10:53.741",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112290,1761167453750,"fUST",-12709.91,0.0004,3,"2025-10-22T21:10:53.750",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112291,1761167453821,"fUST",-500.0,0.0004,7,"2025-10-22T21:10:53.821",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112292,1761167453832,"fUST",-500.0,0.0004,7,"2025-10-22T21:10:53.832",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112293,1761167453842,"fUST",-500.0,0.0004,7,"2025-10-22T21:10:53.842",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112294,1761167453852,"fUST",-500.0,0.0004,7,"2025-10-22T21:10:53.852",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112295,1761167453862,"fUST",-200.0,0.0004,7,"2025-10-22T21:10:53.862",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112296,1761167453872,"fUST",-500.0,0.0004,7,"2025-10-22T21:10:53.872",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112297,1761167453881,"fUST",-500.0,0.0004,7,"2025-10-22T21:10:53.881",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112298,1761167453891,"fUST",-601.6,0.0004,7,"2025-10-22T21:10:53.891",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112299,1761167453901,"fUST",-500.0,0.0004,7,"2025-10-22T21:10:53.901",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112300,1761167453911,"fUST",-500.0,0.0004,7,"2025-10-22T21:10:53.911",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112301,1761167453921,"fUST",-500.0,0.0004,7,"2025-10-22T21:10:53.921",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112302,1761167453931,"fUST",-500.0,0.0004,7,"2025-10-22T21:10:53.931",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112303,1761167453940,"fUST",-500.0,0.0004,7,"2025-10-22T21:10:53.940",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112304,1761167453950,"fUST",-1458.09,0.0004,7,"2025-10-22T21:10:53.950",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112305,1761167453960,"fUST",-2021.62,0.0004,7,"2025-10-22T21:10:53.960",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112306,1761167453970,"fUST",-500.0,0.0004,7,"2025-10-22T21:10:53.970",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112307,1761167453980,"fUST",-500.0,0.0004,7,"2025-10-22T21:10:53.980",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112308,1761167453991,"fUST",-33234.34,0.0004,7,"2025-10-22T21:10:53.991",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112309,1761167454001,"fUST",-500.0,0.0004,7,"2025-10-22T21:10:54.001",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112310,1761167454010,"fUST",-3034.95,0.0004,7,"2025-10-22T21:10:54.010",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112311,1761167454020,"fUST",-1000.0,0.0004,2,"2025-10-22T21:10:54.020",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112312,1761167454030,"fUST",-755.0,0.0004,7,"2025-10-22T21:10:54.030",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112313,1761167454040,"fUST",-500.0,0.0004,7,"2025-10-22T21:10:54.040",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112314,1761167454049,"fUST",-500.0,0.0004,7,"2025-10-22T21:10:54.049",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112315,1761167454059,"fUST",-2807.04,0.0004,7,"2025-10-22T21:10:54.059",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112316,1761167454068,"fUST",-500.0,0.0004,7,"2025-10-22T21:10:54.068",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112317,1761167454079,"fUST",-500.0,0.0004,7,"2025-10-22T21:10:54.079",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112318,1761167454089,"fUST",-1437.31,0.0004,7,"2025-10-22T21:10:54.089",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112319,1761167454099,"fUST",-500.0,0.0004,7,"2025-10-22T21:10:54.099",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112320,1761167454109,"fUST",-500.0,0.0004,5,"2025-10-22T21:10:54.109",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112321,1761167454118,"fUST",-1979.2,0.0004,7,"2025-10-22T21:10:54.118",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112322,1761167454128,"fUST",-450.0,0.00040016,5,"2025-10-22T21:10:54.128",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112323,1761167454138,"fUST",-800.0,0.00040016,5,"2025-10-22T21:10:54.138",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112324,1761167454147,"fUST",-500.0,0.00040273,7,"2025-10-22T21:10:54.147",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112325,1761167454156,"fUST",-500.0,0.00040273,7,"2025-10-22T21:10:54.156",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112326,1761167454165,"fUST",-500.0,0.00040273,7,"2025-10-22T21:10:54.165",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112327,1761167454175,"fUST",-3108.23,0.00040273,2,"2025-10-22T21:10:54.175",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112328,1761167454184,"fUST",-582.36,0.00040273,7,"2025-10-22T21:10:54.184",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112329,1761167454194,"fUST",-712.09,0.00040273,7,"2025-10-22T21:10:54.194",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112330,1761167454203,"fUST",-3993.05,0.00040273,7,"2025-10-22T21:10:54.203",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112331,1761167454214,"fUST",-500.0,0.00040273,7,"2025-10-22T21:10:54.214",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112332,1761167454223,"fUST",-500.0,0.00040273,7,"2025-10-22T21:10:54.223",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112333,1761167454232,"fUST",-500.0,0.00040273,7,"2025-10-22T21:10:54.232",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112334,1761167454242,"fUST",-500.0,0.00040273,7,"2025-10-22T21:10:54.242",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112335,1761167454251,"fUST",-500.0,0.00040273,7,"2025-10-22T21:10:54.251",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112336,1761167454260,"fUST",-500.0,0.00040273,7,"2025-10-22T21:10:54.260",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112337,1761167454270,"fUST",-500.0,0.00040273,7,"2025-10-22T21:10:54.270",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112338,1761167454279,"fUST",-583.04,0.00040273,7,"2025-10-22T21:10:54.279",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112339,1761167454289,"fUST",-606.32,0.00040273,7,"2025-10-22T21:10:54.289",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112340,1761167454298,"fUST",-500.0,0.00040273,7,"2025-10-22T21:10:54.298",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112341,1761167454308,"fUST",-500.0,0.00040273,7,"2025-10-22T21:10:54.308",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112342,1761167454322,"fUST",-2565.11,0.00040273,7,"2025-10-22T21:10:54.322",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112343,1761167454331,"fUST",-5859.34,0.00040273,7,"2025-10-22T21:10:54.331",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112344,1761167454341,"fUST",-1360.35,0.00040273,7,"2025-10-22T21:10:54.341",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112345,1761167454351,"fUST",-500.0,0.00040273,7,"2025-10-22T21:10:54.351",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112346,1761167454361,"fUST",-500.0,0.00040273,7,"2025-10-22T21:10:54.361",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112347,1761167454371,"fUST",-595.41,0.00040273,7,"2025-10-22T21:10:54.371",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112348,1761167454381,"fUST",-500.0,0.00040273,7,"2025-10-22T21:10:54.381",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112349,1761167454392,"fUST",-636.94,0.00040273,7,"2025-10-22T21:10:54.392",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112350,1761167454402,"fUST",-836.05916736,0.00040273,2,"2025-10-22T21:10:54.402",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112351,1761167454411,"fUST",-500.0,0.00040273,7,"2025-10-22T21:10:54.411",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112352,1761167454421,"fUST",-500.0,0.00040273,7,"2025-10-22T21:10:54.421",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112353,1761167454432,"fUST",-1615.11,0.00040273,7,"2025-10-22T21:10:54.432",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112354,1761167454441,"fUST",-500.0,0.00040273,7,"2025-10-22T21:10:54.441",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112355,1761167454450,"fUST",-555.53,0.00040273,7,"2025-10-22T21:10:54.450",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112356,1761167454459,"fUST",-500.0,0.00040273,7,"2025-10-22T21:10:54.459",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112357,1761167454469,"fUST",-252.13851538,0.00040273,7,"2025-10-22T21:10:54.469",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112358,1761167454479,"fUST",-500.0,0.00040273,7,"2025-10-22T21:10:54.479",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112359,1761167454490,"fUST",-500.0,0.00040273,7,"2025-10-22T21:10:54.490",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112360,1761167454499,"fUST",-500.0,0.00040273,7,"2025-10-22T21:10:54.499",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112361,1761167454509,"fUST",-500.0,0.00040273,7,"2025-10-22T21:10:54.509",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112362,1761167454520,"fUST",-500.0,0.00040273,7,"2025-10-22T21:10:54.520",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112363,1761167454529,"fUST",-500.0,0.00040273,7,"2025-10-22T21:10:54.529",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112364,1761167454539,"fUST",-500.0,0.00040273,7,"2025-10-22T21:10:54.539",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112365,1761167454549,"fUST",-500.0,0.00040273,7,"2025-10-22T21:10:54.549",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112366,1761167454559,"fUST",-500.0,0.00040273,7,"2025-10-22T21:10:54.559",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112367,1761167454569,"fUST",-12709.91,0.00040273,3,"2025-10-22T21:10:54.569",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112368,1761167454579,"fUST",-500.0,0.00040273,7,"2025-10-22T21:10:54.579",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112369,1761167454589,"fUST",-500.0,0.00040273,7,"2025-10-22T21:10:54.589",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112370,1761167454599,"fUST",-500.0,0.00040273,7,"2025-10-22T21:10:54.599",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112371,1761167454608,"fUST",-500.0,0.00040273,7,"2025-10-22T21:10:54.608",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112372,1761167454618,"fUST",-200.0,0.00040273,7,"2025-10-22T21:10:54.618",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112373,1761167454628,"fUST",-500.0,0.00040273,7,"2025-10-22T21:10:54.628",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112374,1761167454637,"fUST",-500.0,0.00040273,7,"2025-10-22T21:10:54.637",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112375,1761167454646,"fUST",-3457.59,0.00040273,120,"2025-10-22T21:10:54.646",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112376,1761167454656,"fUST",-601.6,0.00040273,7,"2025-10-22T21:10:54.656",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112377,1761167454666,"fUST",-500.0,0.00040273,7,"2025-10-22T21:10:54.666",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112378,1761167454676,"fUST",-500.0,0.00040273,7,"2025-10-22T21:10:54.676",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112379,1761167454685,"fUST",-500.0,0.00040273,7,"2025-10-22T21:10:54.685",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112380,1761167454695,"fUST",-500.0,0.00040273,7,"2025-10-22T21:10:54.695",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112381,1761167454705,"fUST",-500.0,0.00040273,7,"2025-10-22T21:10:54.705",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112382,1761167454714,"fUST",-1458.09,0.00040273,7,"2025-10-22T21:10:54.714",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112383,1761167454724,"fUST",-2021.62,0.00040273,7,"2025-10-22T21:10:54.724",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112384,1761167454733,"fUST",-500.0,0.00040273,7,"2025-10-22T21:10:54.733",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112385,1761167454745,"fUST",-500.0,0.00040273,7,"2025-10-22T21:10:54.745",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112386,1761167454754,"fUST",-33234.34,0.00040273,7,"2025-10-22T21:10:54.754",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112387,1761167454764,"fUST",-500.0,0.00040273,7,"2025-10-22T21:10:54.764",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112388,1761167454774,"fUST",-3034.95,0.00040273,7,"2025-10-22T21:10:54.774",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112389,1761167454784,"fUST",-1000.0,0.00040273,2,"2025-10-22T21:10:54.784",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112390,1761167454793,"fUST",-755.0,0.00040273,7,"2025-10-22T21:10:54.793",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112391,1761167454802,"fUST",-274.40269763,0.00040273,7,"2025-10-22T21:10:54.802",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112392,1761167454811,"fUST",-500.0,0.00040273,7,"2025-10-22T21:10:54.811",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112393,1761167454820,"fUST",-2807.04,0.00040273,7,"2025-10-22T21:10:54.820",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112394,1761167454831,"fUST",-500.0,0.00040273,7,"2025-10-22T21:10:54.831",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112395,1761167454840,"fUST",-500.0,0.00040273,7,"2025-10-22T21:10:54.840",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112396,1761167454849,"fUST",-1437.31,0.00040273,7,"2025-10-22T21:10:54.849",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112397,1761167454858,"fUST",-500.0,0.00040273,7,"2025-10-22T21:10:54.858",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112398,1761167454868,"fUST",-500.0,0.00040273,5,"2025-10-22T21:10:54.868",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112399,1761167454877,"fUST",-1979.2,0.00040273,7,"2025-10-22T21:10:54.877",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112400,1761167454887,"fUST",-999.69143358,0.0004036,30,"2025-10-22T21:10:54.887",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112401,1761167454896,"fUST",-867.28769345,0.00040364,120,"2025-10-22T21:10:54.896",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112402,1761167454959,"fUST",-1358.33,0.000405,7,"2025-10-22T21:10:54.959",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112403,1761167454970,"fUST",-304.8997414,0.00040521,30,"2025-10-22T21:10:54.970",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112404,1761167454979,"fUST",-500.0,0.00040547,7,"2025-10-22T21:10:54.979",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112405,1761167454992,"fUST",-500.0,0.00040547,7,"2025-10-22T21:10:54.992",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112406,1761167455001,"fUST",-500.0,0.00040547,7,"2025-10-22T21:10:55.001",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112407,1761167455011,"fUST",-3108.23,0.00040547,2,"2025-10-22T21:10:55.011",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112408,1761167455020,"fUST",-582.36,0.00040547,7,"2025-10-22T21:10:55.020",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112409,1761167455029,"fUST",-712.09,0.00040547,7,"2025-10-22T21:10:55.029",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112410,1761167455037,"fUST",-3993.05,0.00040547,7,"2025-10-22T21:10:55.037",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112411,1761167455045,"fUST",-500.0,0.00040547,7,"2025-10-22T21:10:55.045",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112412,1761167455053,"fUST",-500.0,0.00040547,7,"2025-10-22T21:10:55.053",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112413,1761167455062,"fUST",-500.0,0.00040547,7,"2025-10-22T21:10:55.062",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112414,1761167455070,"fUST",-500.0,0.00040547,7,"2025-10-22T21:10:55.070",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112415,1761167455078,"fUST",-500.0,0.00040547,7,"2025-10-22T21:10:55.078",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112416,1761167455087,"fUST",-603.6921117,0.00040547,7,"2025-10-22T21:10:55.087",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112417,1761167455097,"fUST",-500.0,0.00040547,7,"2025-10-22T21:10:55.097",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112418,1761167455106,"fUST",-583.04,0.00040547,7,"2025-10-22T21:10:55.106",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112419,1761167455116,"fUST",-606.32,0.00040547,7,"2025-10-22T21:10:55.116",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112420,1761167455126,"fUST",-500.0,0.00040547,7,"2025-10-22T21:10:55.126",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112421,1761167455136,"fUST",-500.0,0.00040547,7,"2025-10-22T21:10:55.136",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112422,1761167455145,"fUST",-2565.11,0.00040547,7,"2025-10-22T21:10:55.145",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112423,1761167455155,"fUST",-5859.34,0.00040547,7,"2025-10-22T21:10:55.155",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112424,1761167455165,"fUST",-1360.35,0.00040547,7,"2025-10-22T21:10:55.165",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112425,1761167455175,"fUST",-500.0,0.00040547,7,"2025-10-22T21:10:55.175",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112426,1761167455184,"fUST",-500.0,0.00040547,7,"2025-10-22T21:10:55.184",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112427,1761167455193,"fUST",-595.41,0.00040547,7,"2025-10-22T21:10:55.193",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112428,1761167455203,"fUST",-500.0,0.00040547,7,"2025-10-22T21:10:55.203",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112429,1761167455212,"fUST",-636.94,0.00040547,7,"2025-10-22T21:10:55.212",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112430,1761167455221,"fUST",-500.0,0.00040547,7,"2025-10-22T21:10:55.221",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112431,1761167455231,"fUST",-500.0,0.00040547,7,"2025-10-22T21:10:55.231",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112432,1761167455242,"fUST",-1615.11,0.00040547,7,"2025-10-22T21:10:55.242",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112433,1761167455251,"fUST",-506.69685984,0.00040547,7,"2025-10-22T21:10:55.251",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112434,1761167455261,"fUST",-555.53,0.00040547,7,"2025-10-22T21:10:55.261",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112435,1761167455272,"fUST",-500.0,0.00040547,7,"2025-10-22T21:10:55.272",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112436,1761167455282,"fUST",-227.92025873,0.00040547,7,"2025-10-22T21:10:55.282",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112437,1761167455291,"fUST",-500.0,0.00040547,7,"2025-10-22T21:10:55.291",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112438,1761167455301,"fUST",-500.0,0.00040547,7,"2025-10-22T21:10:55.301",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112439,1761167455313,"fUST",-500.0,0.00040547,7,"2025-10-22T21:10:55.313",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112440,1761167455324,"fUST",-500.0,0.00040547,7,"2025-10-22T21:10:55.324",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112441,1761167455334,"fUST",-500.0,0.00040547,7,"2025-10-22T21:10:55.334",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112442,1761167455343,"fUST",-500.0,0.00040547,7,"2025-10-22T21:10:55.343",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112443,1761167455353,"fUST",-500.0,0.00040547,7,"2025-10-22T21:10:55.353",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112444,1761167455363,"fUST",-500.0,0.00040547,7,"2025-10-22T21:10:55.363",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112445,1761167455373,"fUST",-12709.91,0.00040547,3,"2025-10-22T21:10:55.373",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112446,1761167455382,"fUST",-500.0,0.00040547,7,"2025-10-22T21:10:55.382",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112447,1761167455393,"fUST",-500.0,0.00040547,7,"2025-10-22T21:10:55.393",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112448,1761167455403,"fUST",-500.0,0.00040547,7,"2025-10-22T21:10:55.403",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112449,1761167455412,"fUST",-607.55434193,0.00040547,7,"2025-10-22T21:10:55.412",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112450,1761167455422,"fUST",-200.0,0.00040547,7,"2025-10-22T21:10:55.422",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112451,1761167455431,"fUST",-500.0,0.00040547,7,"2025-10-22T21:10:55.431",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112452,1761167455440,"fUST",-459.01686144,0.00040547,7,"2025-10-22T21:10:55.440",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112453,1761167455449,"fUST",-601.6,0.00040547,7,"2025-10-22T21:10:55.449",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112454,1761167455459,"fUST",-500.0,0.00040547,7,"2025-10-22T21:10:55.459",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112455,1761167455468,"fUST",-500.0,0.00040547,7,"2025-10-22T21:10:55.468",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112456,1761167455478,"fUST",-500.0,0.00040547,7,"2025-10-22T21:10:55.478",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112457,1761167455489,"fUST",-500.0,0.00040547,7,"2025-10-22T21:10:55.489",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112458,1761167455498,"fUST",-500.0,0.00040547,7,"2025-10-22T21:10:55.498",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112459,1761167455508,"fUST",-1458.09,0.00040547,7,"2025-10-22T21:10:55.508",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112460,1761167455518,"fUST",-2021.62,0.00040547,7,"2025-10-22T21:10:55.518",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112461,1761167455526,"fUST",-500.0,0.00040547,7,"2025-10-22T21:10:55.526",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112462,1761167455535,"fUST",-500.0,0.00040547,7,"2025-10-22T21:10:55.535",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112463,1761167455545,"fUST",-33234.34,0.00040547,7,"2025-10-22T21:10:55.545",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112464,1761167455555,"fUST",-500.0,0.00040547,7,"2025-10-22T21:10:55.555",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112465,1761167455565,"fUST",-3034.95,0.00040547,7,"2025-10-22T21:10:55.565",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112466,1761167455574,"fUST",-1000.0,0.00040547,2,"2025-10-22T21:10:55.574",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112467,1761167455584,"fUST",-755.0,0.00040547,7,"2025-10-22T21:10:55.584",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112468,1761167455593,"fUST",-500.0,0.00040547,7,"2025-10-22T21:10:55.593",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112469,1761167455602,"fUST",-2807.04,0.00040547,7,"2025-10-22T21:10:55.602",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112470,1761167455611,"fUST",-500.0,0.00040547,7,"2025-10-22T21:10:55.611",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112471,1761167455621,"fUST",-500.0,0.00040547,7,"2025-10-22T21:10:55.621",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112472,1761167455631,"fUST",-1437.31,0.00040547,7,"2025-10-22T21:10:55.631",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112473,1761167455640,"fUST",-500.0,0.00040547,7,"2025-10-22T21:10:55.640",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112474,1761167455649,"fUST",-561.97570352,0.00040547,5,"2025-10-22T21:10:55.649",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112475,1761167455659,"fUST",-1979.2,0.00040547,7,"2025-10-22T21:10:55.659",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112476,1761167455668,"fUST",-411.0,0.00040563,2,"2025-10-22T21:10:55.668",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112477,1761167455678,"fUST",-435.92436597,0.00040564,5,"2025-10-22T21:10:55.678",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112478,1761167455687,"fUST",-224.38633584,0.00040564,5,"2025-10-22T21:10:55.687",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112479,1761167455696,"fUST",-556.54256593,0.000406,120,"2025-10-22T21:10:55.696",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112480,1761167455705,"fUST",-179.02309921,0.000406,120,"2025-10-22T21:10:55.705",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112481,1761167455715,"fUST",-194.07751545,0.000406,120,"2025-10-22T21:10:55.715",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112482,1761167455724,"fUST",-195.16799223,0.000406,120,"2025-10-22T21:10:55.724",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112483,1761167455733,"fUST",-632.0,0.00040602,2,"2025-10-22T21:10:55.733",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112484,1761167455745,"fUST",-983.0,0.00040602,2,"2025-10-22T21:10:55.745",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112485,1761167455754,"fUST",-2164.0,0.00040602,2,"2025-10-22T21:10:55.754",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112486,1761167455763,"fUST",-500.0,0.00040821,7,"2025-10-22T21:10:55.763",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112487,1761167455772,"fUST",-500.0,0.00040821,7,"2025-10-22T21:10:55.772",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112488,1761167455781,"fUST",-454.56803323,0.00040821,7,"2025-10-22T21:10:55.781",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112489,1761167455790,"fUST",-3108.23,0.00040821,2,"2025-10-22T21:10:55.790",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112490,1761167455799,"fUST",-582.36,0.00040821,7,"2025-10-22T21:10:55.799",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112491,1761167455809,"fUST",-712.09,0.00040821,7,"2025-10-22T21:10:55.809",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112492,1761167455818,"fUST",-3993.05,0.00040821,7,"2025-10-22T21:10:55.818",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112493,1761167455827,"fUST",-500.0,0.00040821,7,"2025-10-22T21:10:55.827",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112494,1761167455837,"fUST",-500.0,0.00040821,7,"2025-10-22T21:10:55.837",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112495,1761167455848,"fUST",-500.0,0.00040821,7,"2025-10-22T21:10:55.848",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112496,1761167455859,"fUST",-500.0,0.00040821,7,"2025-10-22T21:10:55.859",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112497,1761167455867,"fUST",-500.0,0.00040821,7,"2025-10-22T21:10:55.867",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112498,1761167455877,"fUST",-527.96813995,0.00040821,7,"2025-10-22T21:10:55.877",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112499,1761167455887,"fUST",-583.04,0.00040821,7,"2025-10-22T21:10:55.887",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112500,1761167455896,"fUST",-606.32,0.00040821,7,"2025-10-22T21:10:55.896",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112501,1761167455905,"fUST",-500.0,0.00040821,7,"2025-10-22T21:10:55.905",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112502,1761167455915,"fUST",-500.0,0.00040821,7,"2025-10-22T21:10:55.915",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112503,1761167455924,"fUST",-2565.11,0.00040821,7,"2025-10-22T21:10:55.924",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112504,1761167455933,"fUST",-5859.34,0.00040821,7,"2025-10-22T21:10:55.933",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112505,1761167455995,"fUST",-1360.35,0.00040821,7,"2025-10-22T21:10:55.995",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112506,1761167456005,"fUST",-500.0,0.00040821,7,"2025-10-22T21:10:56.005",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112507,1761167456015,"fUST",-500.0,0.00040821,7,"2025-10-22T21:10:56.015",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112508,1761167456025,"fUST",-595.41,0.00040821,7,"2025-10-22T21:10:56.025",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112509,1761167456035,"fUST",-500.0,0.00040821,7,"2025-10-22T21:10:56.035",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112510,1761167456043,"fUST",-636.94,0.00040821,7,"2025-10-22T21:10:56.043",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112511,1761167456053,"fUST",-500.0,0.00040821,7,"2025-10-22T21:10:56.053",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112512,1761167456063,"fUST",-500.0,0.00040821,7,"2025-10-22T21:10:56.063",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112513,1761167456073,"fUST",-1615.11,0.00040821,7,"2025-10-22T21:10:56.073",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112514,1761167456082,"fUST",-555.53,0.00040821,7,"2025-10-22T21:10:56.082",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112515,1761167456092,"fUST",-500.0,0.00040821,7,"2025-10-22T21:10:56.092",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112516,1761167456101,"fUST",-500.0,0.00040821,7,"2025-10-22T21:10:56.101",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112517,1761167456111,"fUST",-500.0,0.00040821,7,"2025-10-22T21:10:56.111",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112518,1761167456121,"fUST",-500.0,0.00040821,7,"2025-10-22T21:10:56.121",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112519,1761167456131,"fUST",-500.0,0.00040821,7,"2025-10-22T21:10:56.131",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112520,1761167456140,"fUST",-586.06168552,0.00040821,7,"2025-10-22T21:10:56.140",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112521,1761167456149,"fUST",-500.0,0.00040821,7,"2025-10-22T21:10:56.149",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112522,1761167456158,"fUST",-500.0,0.00040821,7,"2025-10-22T21:10:56.158",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112523,1761167456167,"fUST",-500.0,0.00040821,7,"2025-10-22T21:10:56.167",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112524,1761167456177,"fUST",-12709.91,0.00040821,3,"2025-10-22T21:10:56.177",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112525,1761167456187,"fUST",-500.0,0.00040821,7,"2025-10-22T21:10:56.187",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112526,1761167456196,"fUST",-500.0,0.00040821,7,"2025-10-22T21:10:56.196",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112527,1761167456206,"fUST",-500.0,0.00040821,7,"2025-10-22T21:10:56.206",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112528,1761167456217,"fUST",-200.0,0.00040821,7,"2025-10-22T21:10:56.217",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112529,1761167456228,"fUST",-504.51847406,0.00040821,7,"2025-10-22T21:10:56.228",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112530,1761167456237,"fUST",-601.6,0.00040821,7,"2025-10-22T21:10:56.237",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112531,1761167456247,"fUST",-500.0,0.00040821,7,"2025-10-22T21:10:56.247",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112532,1761167456256,"fUST",-500.0,0.00040821,7,"2025-10-22T21:10:56.256",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112533,1761167456266,"fUST",-500.0,0.00040821,7,"2025-10-22T21:10:56.266",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112534,1761167456275,"fUST",-500.0,0.00040821,7,"2025-10-22T21:10:56.275",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112535,1761167456285,"fUST",-500.0,0.00040821,7,"2025-10-22T21:10:56.285",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112536,1761167456297,"fUST",-1458.09,0.00040821,7,"2025-10-22T21:10:56.297",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112537,1761167456306,"fUST",-2021.62,0.00040821,7,"2025-10-22T21:10:56.306",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112538,1761167456319,"fUST",-500.0,0.00040821,7,"2025-10-22T21:10:56.319",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112539,1761167456328,"fUST",-500.0,0.00040821,7,"2025-10-22T21:10:56.328",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112540,1761167456338,"fUST",-33234.34,0.00040821,7,"2025-10-22T21:10:56.338",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112541,1761167456348,"fUST",-500.0,0.00040821,7,"2025-10-22T21:10:56.348",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112542,1761167456358,"fUST",-3034.95,0.00040821,7,"2025-10-22T21:10:56.358",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112543,1761167456368,"fUST",-1000.0,0.00040821,2,"2025-10-22T21:10:56.368",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112544,1761167456377,"fUST",-755.0,0.00040821,7,"2025-10-22T21:10:56.377",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112545,1761167456389,"fUST",-500.0,0.00040821,7,"2025-10-22T21:10:56.389",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112546,1761167456399,"fUST",-2807.04,0.00040821,7,"2025-10-22T21:10:56.399",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112547,1761167456408,"fUST",-500.0,0.00040821,7,"2025-10-22T21:10:56.408",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112548,1761167456418,"fUST",-500.0,0.00040821,7,"2025-10-22T21:10:56.418",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112549,1761167456428,"fUST",-1437.31,0.00040821,7,"2025-10-22T21:10:56.428",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112550,1761167456437,"fUST",-500.0,0.00040821,7,"2025-10-22T21:10:56.437",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112551,1761167456447,"fUST",-52623.88137519,0.00041,10,"2025-10-22T21:10:56.447",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112552,1761167456549,"fUST",-791.91524317,0.00041,10,"2025-10-22T21:10:56.549",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112553,1761167456561,"fUST",-480.0,0.00041,10,"2025-10-22T21:10:56.561",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112554,1761167456893,"fUST",-599.10118725,0.00038356,7,"2025-10-22T21:10:56.893",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112555,1761167456903,"fUST",-500.0,0.00038356,7,"2025-10-22T21:10:56.903",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112556,1761167456912,"fUST",-500.0,0.00038356,7,"2025-10-22T21:10:56.912",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112557,1761167456921,"fUST",-150.61501275,0.00040821,7,"2025-10-22T21:10:56.921",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112558,1761167456933,"fUST",-625.00001249,0.00040821,7,"2025-10-22T21:10:56.933",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112559,1761167456993,"fUST",-320.94,0.00040821,7,"2025-10-22T21:10:56.993",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112560,1761167548425,"fUST",200.0,0.00024549,10,"2025-10-22T21:12:28.425",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112561,1761167548739,"fUST",200.0,0.00024549,10,"2025-10-22T21:12:28.739",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112562,1761167549092,"fUST",200.0,0.00024549,10,"2025-10-22T21:12:29.092",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112563,1761167549377,"fUST",205.687107,0.00024549,10,"2025-10-22T21:12:29.377",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112564,1761167678872,"fUST",264.131979,0.00023561,2,"2025-10-22T21:14:38.872",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112565,1761167930308,"fUST",535.381987,0.00013699,2,"2025-10-22T21:18:50.308",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112566,1761167930519,"fUST",535.381987,0.00020187,2,"2025-10-22T21:18:50.519",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112594,1761168526965,"fUST",198.8,0.00024,2,"2025-10-22T21:28:46.965",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112685,1761168636107,"fUST",-160.0,0.00024464,2,"2025-10-22T21:30:36.107",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112686,1761168636117,"fUST",-351.38832693,0.0002447,2,"2025-10-22T21:30:36.117",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112687,1761168636127,"fUST",-300.0,0.00024472,2,"2025-10-22T21:30:36.127",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112688,1761168636138,"fUST",-300.0,0.00024472,2,"2025-10-22T21:30:36.138",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112689,1761168636147,"fUST",-300.0,0.00024472,2,"2025-10-22T21:30:36.147",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112690,1761168636157,"fUST",-300.0,0.00024472,2,"2025-10-22T21:30:36.157",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112691,1761168636167,"fUST",-1200.0,0.00024472,2,"2025-10-22T21:30:36.167",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112692,1761168636177,"fUST",-300.0,0.00024472,2,"2025-10-22T21:30:36.177",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112693,1761168636187,"fUST",-670.08226782,0.00024473,2,"2025-10-22T21:30:36.187",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112694,1761168636197,"fUST",-8447.8614928,0.00024473,2,"2025-10-22T21:30:36.197",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112695,1761168636207,"fUST",-1623.52233096,0.00024473,2,"2025-10-22T21:30:36.207",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112696,1761168636216,"fUST",-536.29,0.00024539,3,"2025-10-22T21:30:36.216",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112697,1761168636227,"fUST",-268.14,0.00024539,3,"2025-10-22T21:30:36.227",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112698,1761168636236,"fUST",-804.47,0.00024539,3,"2025-10-22T21:30:36.236",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112699,1761168636245,"fUST",-500.0,0.00024548,2,"2025-10-22T21:30:36.245",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112700,1761168636255,"fUST",-425.27196494,0.00024548,2,"2025-10-22T21:30:36.255",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112701,1761168636264,"fUST",-500.0,0.00024548,2,"2025-10-22T21:30:36.264",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112702,1761168636274,"fUST",-473.12734395,0.00024548,2,"2025-10-22T21:30:36.274",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112703,1761168636284,"fUST",-437.8576678,0.00024548,2,"2025-10-22T21:30:36.284",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112704,1761168636293,"fUST",-257.59418656,0.00024548,2,"2025-10-22T21:30:36.293",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112705,1761168636303,"fUST",-627.48559694,0.00024548,2,"2025-10-22T21:30:36.303",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112706,1761168636313,"fUST",-500.0,0.00024548,2,"2025-10-22T21:30:36.313",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112707,1761168636322,"fUST",-500.0,0.00024548,2,"2025-10-22T21:30:36.322",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112708,1761168636331,"fUST",-187.46498285,0.00024548,2,"2025-10-22T21:30:36.331",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112709,1761168636341,"fUST",-500.0,0.00024548,2,"2025-10-22T21:30:36.341",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112710,1761168636352,"fUST",-500.0,0.00024548,2,"2025-10-22T21:30:36.352",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112711,1761168636361,"fUST",-500.0,0.00024548,2,"2025-10-22T21:30:36.361",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112712,1761168636370,"fUST",-500.0,0.00024548,2,"2025-10-22T21:30:36.370",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112713,1761168636380,"fUST",-500.0,0.00024548,2,"2025-10-22T21:30:36.380",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112714,1761168636389,"fUST",-500.0,0.00024548,2,"2025-10-22T21:30:36.389",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112715,1761168636399,"fUST",-539.42080624,0.00024548,2,"2025-10-22T21:30:36.399",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112716,1761168636408,"fUST",-500.0,0.00024548,2,"2025-10-22T21:30:36.408",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112717,1761168636417,"fUST",-500.0,0.00024548,2,"2025-10-22T21:30:36.417",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112718,1761168636427,"fUST",-500.0,0.00024548,2,"2025-10-22T21:30:36.427",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112719,1761168636436,"fUST",-500.0,0.00024548,2,"2025-10-22T21:30:36.436",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112720,1761168636446,"fUST",-500.0,0.00024548,2,"2025-10-22T21:30:36.446",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112721,1761168636455,"fUST",-500.0,0.00024548,2,"2025-10-22T21:30:36.455",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112722,1761168636464,"fUST",-500.0,0.00024548,2,"2025-10-22T21:30:36.464",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112723,1761168636474,"fUST",-450.0,0.00024548,2,"2025-10-22T21:30:36.474",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112724,1761168636483,"fUST",-500.0,0.00024548,2,"2025-10-22T21:30:36.483",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112725,1761168636493,"fUST",-500.0,0.00024548,2,"2025-10-22T21:30:36.493",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112726,1761168636502,"fUST",-500.0,0.00024548,2,"2025-10-22T21:30:36.502",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112727,1761168636511,"fUST",-582.63333523,0.00024548,2,"2025-10-22T21:30:36.511",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112728,1761168636520,"fUST",-500.0,0.00024548,2,"2025-10-22T21:30:36.520",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112729,1761168636530,"fUST",-500.0,0.00024548,2,"2025-10-22T21:30:36.530",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112730,1761168636539,"fUST",-582.33148598,0.00024548,2,"2025-10-22T21:30:36.539",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112731,1761168636548,"fUST",-500.0,0.00024548,2,"2025-10-22T21:30:36.548",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112732,1761168636557,"fUST",-500.0,0.00024548,2,"2025-10-22T21:30:36.557",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112733,1761168636566,"fUST",-500.0,0.00024548,2,"2025-10-22T21:30:36.566",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112734,1761168636575,"fUST",-500.0,0.00024548,2,"2025-10-22T21:30:36.575",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112735,1761168636585,"fUST",-500.0,0.00024548,2,"2025-10-22T21:30:36.585",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112736,1761168636596,"fUST",-500.0,0.00024548,2,"2025-10-22T21:30:36.596",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112737,1761168636605,"fUST",-370000.0,0.00024549,2,"2025-10-22T21:30:36.605",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112738,1761168636615,"fUST",-500.0,0.00024573,2,"2025-10-22T21:30:36.615",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112739,1761168636624,"fUST",-500.0,0.00024573,2,"2025-10-22T21:30:36.624",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112740,1761168636633,"fUST",-10597.24,0.000246,7,"2025-10-22T21:30:36.633",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112741,1761168636642,"fUST",-24959.77217659,0.0002465,2,"2025-10-22T21:30:36.642",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112742,1761168636652,"fUST",-1634.40427296,0.000248,2,"2025-10-22T21:30:36.652",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112743,1761168636661,"fUST",-500.99787454,0.00024873,2,"2025-10-22T21:30:36.661",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112744,1761168636671,"fUST",-500.0,0.00024873,2,"2025-10-22T21:30:36.671",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112745,1761168636680,"fUST",-500.0,0.00024873,2,"2025-10-22T21:30:36.680",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112746,1761168636689,"fUST",-619.07400712,0.00024873,2,"2025-10-22T21:30:36.689",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112747,1761168636699,"fUST",-500.0,0.00024873,2,"2025-10-22T21:30:36.699",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112748,1761168636709,"fUST",-500.0,0.00024873,2,"2025-10-22T21:30:36.709",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112749,1761168636718,"fUST",-500.0,0.00024873,2,"2025-10-22T21:30:36.718",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112750,1761168636728,"fUST",-500.0,0.00024873,2,"2025-10-22T21:30:36.728",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112751,1761168636737,"fUST",-500.0,0.00024873,2,"2025-10-22T21:30:36.737",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112752,1761168636746,"fUST",-500.0,0.00024873,2,"2025-10-22T21:30:36.746",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112753,1761168636755,"fUST",-500.0,0.00024873,2,"2025-10-22T21:30:36.755",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112754,1761168636764,"fUST",-500.0,0.00024873,2,"2025-10-22T21:30:36.764",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112755,1761168636773,"fUST",-500.0,0.00024873,2,"2025-10-22T21:30:36.773",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112756,1761168636782,"fUST",-500.0,0.00024873,2,"2025-10-22T21:30:36.782",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112757,1761168636792,"fUST",-500.0,0.00024873,2,"2025-10-22T21:30:36.792",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112758,1761168636801,"fUST",-158.51248006,0.00024873,2,"2025-10-22T21:30:36.801",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112759,1761168636810,"fUST",-500.0,0.00024873,2,"2025-10-22T21:30:36.810",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112760,1761168636819,"fUST",-500.0,0.00024873,2,"2025-10-22T21:30:36.819",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112761,1761168636831,"fUST",-500.0,0.00024873,2,"2025-10-22T21:30:36.831",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112762,1761168636840,"fUST",-500.0,0.00024873,2,"2025-10-22T21:30:36.840",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112763,1761168636850,"fUST",-406.72294032,0.00024873,2,"2025-10-22T21:30:36.850",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112764,1761168636860,"fUST",-162.28282621,0.00024873,2,"2025-10-22T21:30:36.860",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112765,1761168636871,"fUST",-157.70898129,0.00024873,2,"2025-10-22T21:30:36.871",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112766,1761168636880,"fUST",-500.0,0.00024873,2,"2025-10-22T21:30:36.880",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112767,1761168636889,"fUST",-565.25190032,0.00024873,2,"2025-10-22T21:30:36.889",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112768,1761168636898,"fUST",-325.53850932,0.00024873,2,"2025-10-22T21:30:36.898",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112769,1761168636909,"fUST",-294.19273897,0.00024873,2,"2025-10-22T21:30:36.909",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112770,1761168636919,"fUST",-500.0,0.00024873,2,"2025-10-22T21:30:36.919",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112771,1761168636928,"fUST",-501.79118445,0.00024873,2,"2025-10-22T21:30:36.928",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112772,1761168636938,"fUST",-500.0,0.00024873,2,"2025-10-22T21:30:36.938",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112773,1761168636947,"fUST",-294.520661,0.000249,2,"2025-10-22T21:30:36.947",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112774,1761168636956,"fUST",-168.412364,0.000249,2,"2025-10-22T21:30:36.956",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112775,1761168636966,"fUST",-401.95395,0.000249,2,"2025-10-22T21:30:36.966",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112776,1761168636975,"fUST",-304.8997414,0.000249,2,"2025-10-22T21:30:36.975",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112777,1761168636985,"fUST",-481858.759699,0.000249,2,"2025-10-22T21:30:36.985",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112778,1761168636995,"fUST",-89349.51063744,0.0002499,2,"2025-10-22T21:30:36.995",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112779,1761168637004,"fUST",-1076.36717253,0.00025,2,"2025-10-22T21:30:37.004",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112780,1761168637013,"fUST",-1410.91358904,0.00025,2,"2025-10-22T21:30:37.013",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112781,1761168637022,"fUST",-300.0,0.00025039,20,"2025-10-22T21:30:37.022",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112782,1761168637033,"fUST",-300.0,0.00025039,20,"2025-10-22T21:30:37.033",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112783,1761168637043,"fUST",-300.0,0.00025039,20,"2025-10-22T21:30:37.043",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112784,1761168637053,"fUST",-300.0,0.00025039,20,"2025-10-22T21:30:37.053",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112785,1761168637062,"fUST",-300.0,0.00025039,20,"2025-10-22T21:30:37.062",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112786,1761168637071,"fUST",-300.0,0.00025039,20,"2025-10-22T21:30:37.071",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112787,1761168637081,"fUST",-300.0,0.00025039,20,"2025-10-22T21:30:37.081",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112788,1761168637090,"fUST",-300.0,0.00025039,20,"2025-10-22T21:30:37.090",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112789,1761168637190,"fUST",-300.0,0.00025039,20,"2025-10-22T21:30:37.190",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112790,1761168637200,"fUST",-300.0,0.00025039,20,"2025-10-22T21:30:37.200",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112791,1761168637209,"fUST",-300.0,0.00025039,20,"2025-10-22T21:30:37.209",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112792,1761168637220,"fUST",-300.0,0.00025039,20,"2025-10-22T21:30:37.220",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112793,1761168637231,"fUST",-300.0,0.00025039,20,"2025-10-22T21:30:37.231",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112794,1761168637240,"fUST",-300.0,0.00025039,20,"2025-10-22T21:30:37.240",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112795,1761168637250,"fUST",-300.0,0.00025039,20,"2025-10-22T21:30:37.250",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112796,1761168637259,"fUST",-600.0,0.00025039,20,"2025-10-22T21:30:37.259",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112797,1761168637269,"fUST",-507.94926773,0.00025121,2,"2025-10-22T21:30:37.269",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112798,1761168637278,"fUST",-500.0,0.00025121,2,"2025-10-22T21:30:37.278",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112799,1761168637287,"fUST",-271.48711904,0.00025147,2,"2025-10-22T21:30:37.287",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112800,1761168637296,"fUST",-418.19602831,0.00025421,2,"2025-10-22T21:30:37.296",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112801,1761168637306,"fUST",-1000.0,0.00025421,2,"2025-10-22T21:30:37.306",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112802,1761168637315,"fUST",-500.0,0.00025421,2,"2025-10-22T21:30:37.315",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112803,1761168637325,"fUST",-500.0,0.00025421,2,"2025-10-22T21:30:37.325",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112804,1761168637335,"fUST",-500.0,0.00025421,2,"2025-10-22T21:30:37.335",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112805,1761168637344,"fUST",-1000.0,0.00025421,2,"2025-10-22T21:30:37.344",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112806,1761168637354,"fUST",-1000.0,0.00025421,2,"2025-10-22T21:30:37.354",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112807,1761168637363,"fUST",-530.93053923,0.00025421,2,"2025-10-22T21:30:37.363",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112808,1761168637373,"fUST",-310.45424066,0.00025421,2,"2025-10-22T21:30:37.373",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112809,1761168637383,"fUST",-1000.0,0.00025421,2,"2025-10-22T21:30:37.383",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112810,1761168637392,"fUST",-1000.0,0.00025421,2,"2025-10-22T21:30:37.392",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112811,1761168637402,"fUST",-1000.0,0.00025421,2,"2025-10-22T21:30:37.402",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112812,1761168637411,"fUST",-1000.0,0.00025421,2,"2025-10-22T21:30:37.411",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112813,1761168637420,"fUST",-505.11398729,0.00025421,2,"2025-10-22T21:30:37.420",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112814,1761168637429,"fUST",-500.0,0.00025421,2,"2025-10-22T21:30:37.429",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112815,1761168637438,"fUST",-1000.0,0.00025421,2,"2025-10-22T21:30:37.438",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112816,1761168637447,"fUST",-500.45449464,0.00025421,2,"2025-10-22T21:30:37.447",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112817,1761168637456,"fUST",-1000.0,0.00025421,2,"2025-10-22T21:30:37.456",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112818,1761168637466,"fUST",-294.520661,0.00025562,2,"2025-10-22T21:30:37.466",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112819,1761168637475,"fUST",-159.354228,0.00025562,2,"2025-10-22T21:30:37.475",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112820,1761168637484,"fUST",-168.412364,0.00025562,2,"2025-10-22T21:30:37.484",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112821,1761168637494,"fUST",-401.95395,0.00025562,2,"2025-10-22T21:30:37.494",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112822,1761168637503,"fUST",-204.30053412,0.00025658,2,"2025-10-22T21:30:37.503",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112823,1761168637512,"fUST",-3358.92651662,0.000257,2,"2025-10-22T21:30:37.512",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112825,1761168637522,"fUST",-1623.52233095,0.00025755,2,"2025-10-22T21:30:37.522",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112826,1761168637531,"fUST",-1072.58,0.00025909,3,"2025-10-22T21:30:37.531",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112827,1761168637540,"fUST",-536.28,0.00025909,3,"2025-10-22T21:30:37.540",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112828,1761168637549,"fUST",-1500.0,0.00025968,2,"2025-10-22T21:30:37.549",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112829,1761168637559,"fUST",-631.20087286,0.00025968,2,"2025-10-22T21:30:37.559",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112830,1761168637568,"fUST",-499.94951459,0.00025968,2,"2025-10-22T21:30:37.568",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112832,1761168637577,"fUST",-1500.0,0.00025968,2,"2025-10-22T21:30:37.577",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112834,1761168637587,"fUST",-1240.99268942,0.00025968,2,"2025-10-22T21:30:37.587",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112835,1761168637596,"fUST",-1500.0,0.00025968,2,"2025-10-22T21:30:37.596",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112836,1761168637606,"fUST",-1500.0,0.00025968,2,"2025-10-22T21:30:37.606",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112837,1761168637615,"fUST",-1500.0,0.00025968,2,"2025-10-22T21:30:37.615",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112838,1761168637624,"fUST",-2715.97002093,0.00026,2,"2025-10-22T21:30:37.624",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112839,1761168637634,"fUST",-47.60113544,0.00026078,2,"2025-10-22T21:30:37.634",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112840,1761168637651,"fUST",-103.39886456,0.00026078,2,"2025-10-22T21:30:37.651",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112841,1761168637661,"fUST",-151.0,0.00026078,2,"2025-10-22T21:30:37.661",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112842,1761168637671,"fUST",-216.8402371,0.00026078,2,"2025-10-22T21:30:37.671",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112843,1761168637680,"fUST",-294.520661,0.00026224,2,"2025-10-22T21:30:37.680",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112844,1761168637689,"fUST",-159.354228,0.00026224,2,"2025-10-22T21:30:37.689",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112845,1761168637698,"fUST",-168.412364,0.00026224,2,"2025-10-22T21:30:37.698",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112846,1761168637708,"fUST",-401.95395,0.00026224,2,"2025-10-22T21:30:37.708",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112848,1761168637717,"fUST",-414.63822577,0.0002647,2,"2025-10-22T21:30:37.717",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112849,1761168637727,"fUST",-1395.08688941,0.00026516,2,"2025-10-22T21:30:37.727",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112850,1761168637736,"fUST",-150.11530037,0.00026516,2,"2025-10-22T21:30:37.736",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112851,1761168637751,"fUST",-1849.88469963,0.00026516,2,"2025-10-22T21:30:37.751",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112852,1761168637760,"fUST",-2000.0,0.00026516,2,"2025-10-22T21:30:37.760",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112853,1761168637769,"fUST",-2000.0,0.00026516,2,"2025-10-22T21:30:37.769",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112854,1761168637779,"fUST",-1525.74586575,0.00026516,2,"2025-10-22T21:30:37.779",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112855,1761168637789,"fUST",-105.96903462,0.00026526,2,"2025-10-22T21:30:37.789",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112857,1761168637801,"fUST",-194.03096538,0.00026526,2,"2025-10-22T21:30:37.801",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112859,1761168637810,"fUST",-420.0,0.00026526,2,"2025-10-22T21:30:37.810",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112860,1761168637819,"fUST",-420.0,0.00026526,2,"2025-10-22T21:30:37.819",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112863,1761168637833,"fUST",-303.0,0.00026526,2,"2025-10-22T21:30:37.833",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112864,1761168637843,"fUST",-420.0,0.00026526,2,"2025-10-22T21:30:37.843",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112866,1761168637853,"fUST",-500.0,0.00026533,2,"2025-10-22T21:30:37.853",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112868,1761168637863,"fUST",-212.61274819,0.00026533,2,"2025-10-22T21:30:37.863",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112870,1761168637873,"fUST",-502.66916721,0.00026533,2,"2025-10-22T21:30:37.873",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112872,1761168637882,"fUST",-501.06798052,0.00026533,2,"2025-10-22T21:30:37.882",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112874,1761168637891,"fUST",-500.0,0.00026533,2,"2025-10-22T21:30:37.891",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112876,1761168637900,"fUST",-500.0,0.00026533,2,"2025-10-22T21:30:37.900",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112877,1761168637912,"fUST",-500.0,0.00026533,2,"2025-10-22T21:30:37.912",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112879,1761168637921,"fUST",-500.0,0.00026533,2,"2025-10-22T21:30:37.921",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112881,1761168637930,"fUST",-503.58629536,0.00026533,2,"2025-10-22T21:30:37.930",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112883,1761168637938,"fUST",-500.0,0.00026533,2,"2025-10-22T21:30:37.938",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112885,1761168637947,"fUST",-548.19929627,0.00026533,2,"2025-10-22T21:30:37.947",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112887,1761168637956,"fUST",-502.11075442,0.00026533,2,"2025-10-22T21:30:37.956",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112889,1761168637966,"fUST",-500.0,0.00026533,2,"2025-10-22T21:30:37.966",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112891,1761168637975,"fUST",-500.58622512,0.00026533,2,"2025-10-22T21:30:37.975",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112893,1761168637984,"fUST",-500.0,0.00026533,2,"2025-10-22T21:30:37.984",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112896,1761168637994,"fUST",-500.0,0.00026533,2,"2025-10-22T21:30:37.994",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112899,1761168638003,"fUST",-500.0,0.00026533,2,"2025-10-22T21:30:38.003",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112901,1761168638012,"fUST",-500.0,0.00026533,2,"2025-10-22T21:30:38.012",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112904,1761168638021,"fUST",-500.0,0.00026533,2,"2025-10-22T21:30:38.021",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112906,1761168638030,"fUST",-500.0,0.00026533,2,"2025-10-22T21:30:38.030",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112908,1761168638039,"fUST",-500.0,0.00026533,2,"2025-10-22T21:30:38.039",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112909,1761168638049,"fUST",-1680.0,0.00026646,2,"2025-10-22T21:30:38.049",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112911,1761168638058,"fUST",-535.381987,0.00026676,2,"2025-10-22T21:30:38.058",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112913,1761168638067,"fUST",-312.0,0.0002672,2,"2025-10-22T21:30:38.067",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112915,1761168638076,"fUST",-294.520661,0.00026886,2,"2025-10-22T21:30:38.076",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112917,1761168638086,"fUST",-159.354228,0.00026886,2,"2025-10-22T21:30:38.086",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112919,1761168638095,"fUST",-168.412364,0.00026886,2,"2025-10-22T21:30:38.095",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112920,1761168638105,"fUST",-401.95395,0.00026886,2,"2025-10-22T21:30:38.105",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112922,1761168638114,"fUST",-2085.41,0.00026907,2,"2025-10-22T21:30:38.114",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112923,1761168638123,"fUST",-204.30053412,0.0002699,2,"2025-10-22T21:30:38.123",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112924,1761168638132,"fUST",-10597.24,0.00027,7,"2025-10-22T21:30:38.132",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112925,1761168638142,"fUST",-7045.5,0.00027,2,"2025-10-22T21:30:38.142",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112926,1761168638151,"fUST",-627.23519524,0.00027,3,"2025-10-22T21:30:38.151",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112927,1761168638161,"fUST",-1623.52233095,0.00027037,2,"2025-10-22T21:30:38.161",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112928,1761168638170,"fUST",-2500.0,0.00027064,2,"2025-10-22T21:30:38.170",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112929,1761168638180,"fUST",-2500.0,0.00027064,2,"2025-10-22T21:30:38.180",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112930,1761168638189,"fUST",-2500.0,0.00027064,2,"2025-10-22T21:30:38.189",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112931,1761168638199,"fUST",-597.77637791,0.00027081,2,"2025-10-22T21:30:38.199",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112932,1761168638209,"fUST",-1002.70253193,0.00027081,2,"2025-10-22T21:30:38.209",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112933,1761168638218,"fUST",-1000.0,0.00027081,2,"2025-10-22T21:30:38.218",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112934,1761168638228,"fUST",-502.14047218,0.00027081,2,"2025-10-22T21:30:38.228",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112935,1761168638237,"fUST",-1000.0,0.00027081,2,"2025-10-22T21:30:38.237",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112936,1761168638247,"fUST",-1000.0,0.00027081,2,"2025-10-22T21:30:38.247",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112937,1761168638256,"fUST",-500.0,0.00027081,2,"2025-10-22T21:30:38.256",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112938,1761168638265,"fUST",-502.46996771,0.00027081,2,"2025-10-22T21:30:38.265",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112939,1761168638274,"fUST",-1000.0,0.00027081,2,"2025-10-22T21:30:38.274",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112940,1761168638284,"fUST",-1239.21596748,0.00027187,2,"2025-10-22T21:30:38.284",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112941,1761168638387,"fUST",-500.0,0.00024548,2,"2025-10-22T21:30:38.387",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112942,1761168638397,"fUST",-4500.04050308,0.00027187,2,"2025-10-22T21:30:38.397",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112943,1761168638408,"fUST",-2708.60502223,0.00027187,2,"2025-10-22T21:30:38.408",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112944,1761168638418,"fUST",-198.74233549,0.0002739,2,"2025-10-22T21:30:38.418",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112945,1761168638427,"fUST",-150.0,0.0002739,2,"2025-10-22T21:30:38.427",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112946,1761168638436,"fUST",-264.27842763,0.00027452,24,"2025-10-22T21:30:38.436",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112947,1761168638445,"fUST",-2628.18964323,0.000275,2,"2025-10-22T21:30:38.445",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112948,1761168638455,"fUST",-720.0,0.00027543,30,"2025-10-22T21:30:38.455",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112949,1761168638464,"fUST",-294.520661,0.00027548,2,"2025-10-22T21:30:38.464",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112950,1761168638473,"fUST",-159.354228,0.00027548,2,"2025-10-22T21:30:38.473",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112951,1761168638481,"fUST",-168.412364,0.00027548,2,"2025-10-22T21:30:38.481",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112952,1761168638491,"fUST",-207.89731842,0.00027548,2,"2025-10-22T21:30:38.491",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112953,1761168638502,"fUST",-194.05663158,0.00027548,2,"2025-10-22T21:30:38.502",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112954,1761168638511,"fUST",-107.94336842,0.00027548,2,"2025-10-22T21:30:38.511",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112955,1761168638522,"fUST",-52.83821458,0.00027548,2,"2025-10-22T21:30:38.522",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112956,1761168638532,"fUST",-160.78158,0.00027548,2,"2025-10-22T21:30:38.532",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112957,1761168638541,"fUST",-160.78158,0.00027548,2,"2025-10-22T21:30:38.541",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112958,1761168638550,"fUST",-2691.25,0.000276,2,"2025-10-22T21:30:38.550",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112959,1761168638560,"fUST",-1358.33,0.000276,7,"2025-10-22T21:30:38.560",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112960,1761168638570,"fUST",-3000.0,0.00027612,5,"2025-10-22T21:30:38.570",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112961,1761168638579,"fUST",-3000.0,0.00027612,5,"2025-10-22T21:30:38.579",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112962,1761168638589,"fUST",-3000.0,0.00027612,5,"2025-10-22T21:30:38.589",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112963,1761168638599,"fUST",-1500.0,0.00027629,5,"2025-10-22T21:30:38.599",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112964,1761168638608,"fUST",-1500.0,0.00027629,5,"2025-10-22T21:30:38.608",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112965,1761168638618,"fUST",-270.76090602,0.00027629,5,"2025-10-22T21:30:38.618",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112966,1761168638628,"fUST",-1500.0,0.00027629,5,"2025-10-22T21:30:38.628",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112967,1761168638637,"fUST",-160.0,0.0002766,2,"2025-10-22T21:30:38.637",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112968,1761168638647,"fUST",-670.0822678,0.00027744,2,"2025-10-22T21:30:38.647",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112969,1761168638657,"fUST",-204.30053412,0.0002799,2,"2025-10-22T21:30:38.657",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112970,1761168638666,"fUST",-15194.17797009,0.00028,2,"2025-10-22T21:30:38.666",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112971,1761168638676,"fUST",-787.72292643,0.00028,2,"2025-10-22T21:30:38.676",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112972,1761168638686,"fUST",-3500.0,0.0002816,5,"2025-10-22T21:30:38.686",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112973,1761168638696,"fUST",-3500.0,0.0002816,5,"2025-10-22T21:30:38.696",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112974,1761168638706,"fUST",-2000.0,0.00028177,5,"2025-10-22T21:30:38.706",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112975,1761168638715,"fUST",-2000.0,0.00028177,5,"2025-10-22T21:30:38.715",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112976,1761168638726,"fUST",-2000.0,0.00028177,5,"2025-10-22T21:30:38.726",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112977,1761168638736,"fUST",-260.0,0.00028208,2,"2025-10-22T21:30:38.736",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112978,1761168638746,"fUST",-324.11392444,0.00028271,2,"2025-10-22T21:30:38.746",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112979,1761168638756,"fUST",-1623.52233095,0.00028318,2,"2025-10-22T21:30:38.756",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112980,1761168638765,"fUST",-313.59,0.0002846,4,"2025-10-22T21:30:38.765",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112981,1761168638775,"fUST",-477.88812462,0.0002847,2,"2025-10-22T21:30:38.775",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112982,1761168638784,"fUST",-32491.25403941,0.000285,7,"2025-10-22T21:30:38.784",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112983,1761168638794,"fUST",-4000.0,0.00028708,5,"2025-10-22T21:30:38.794",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112984,1761168638804,"fUST",-3387.71567513,0.00028708,5,"2025-10-22T21:30:38.804",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112985,1761168638814,"fUST",-500.0,0.00028725,5,"2025-10-22T21:30:38.814",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112986,1761168638824,"fUST",-500.0,0.00028725,5,"2025-10-22T21:30:38.824",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112987,1761168638838,"fUST",-457.30267343,0.00028725,5,"2025-10-22T21:30:38.838",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112988,1761168638847,"fUST",-587.0,0.00028752,2,"2025-10-22T21:30:38.847",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112989,1761168638858,"fUST",-360.0,0.00028756,2,"2025-10-22T21:30:38.858",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112990,1761168638868,"fUST",-26626.65971563,0.0002876,2,"2025-10-22T21:30:38.868",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112991,1761168638878,"fUST",-990.68799871,0.0002876,2,"2025-10-22T21:30:38.878",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112992,1761168638887,"fUST",-4000.0,0.0002876,5,"2025-10-22T21:30:38.887",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112993,1761168638898,"fUST",-250.40585376,0.0002876,2,"2025-10-22T21:30:38.898",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112994,1761168638907,"fUST",-2319.21272566,0.0002876,2,"2025-10-22T21:30:38.907",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112995,1761168638916,"fUST",-151.0,0.0002876,30,"2025-10-22T21:30:38.916",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112996,1761168638926,"fUST",-151.0,0.0002876,30,"2025-10-22T21:30:38.926",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112997,1761168638936,"fUST",-491.606358,0.0002876,30,"2025-10-22T21:30:38.936",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112998,1761168638945,"fUST",-491.606358,0.0002876,30,"2025-10-22T21:30:38.945",0.00035405,58.12,0.981803269301556,613062479.337477]
[392112999,1761168638955,"fUST",-491.606358,0.0002876,30,"2025-10-22T21:30:38.955",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113000,1761168638965,"fUST",-491.606358,0.0002876,30,"2025-10-22T21:30:38.965",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113001,1761168638975,"fUST",-151.0,0.0002876,30,"2025-10-22T21:30:38.975",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113002,1761168638984,"fUST",-151.0,0.0002876,30,"2025-10-22T21:30:38.984",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113003,1761168638994,"fUST",-151.0,0.0002876,30,"2025-10-22T21:30:38.994",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113004,1761168639004,"fUST",-151.0,0.0002876,30,"2025-10-22T21:30:39.004",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113005,1761168639013,"fUST",-151.0,0.0002876,30,"2025-10-22T21:30:39.013",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113006,1761168639023,"fUST",-169.89105494,0.000288,7,"2025-10-22T21:30:39.023",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113007,1761168639033,"fUST",-502.43854319,0.000288,5,"2025-10-22T21:30:39.033",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113008,1761168639043,"fUST",-500.0,0.000288,5,"2025-10-22T21:30:39.043",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113009,1761168639053,"fUST",-500.0,0.000288,2,"2025-10-22T21:30:39.053",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113010,1761168639062,"fUST",-882.29458223,0.00029,2,"2025-10-22T21:30:39.062",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113011,1761168639072,"fUST",-1169.40395253,0.00029,2,"2025-10-22T21:30:39.072",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113012,1761168639082,"fUST",-502.61799314,0.00029,7,"2025-10-22T21:30:39.082",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113013,1761168639091,"fUST",-2351.0,0.00029014,2,"2025-10-22T21:30:39.091",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113014,1761168639101,"fUST",-60061.74073658,0.0002904,2,"2025-10-22T21:30:39.101",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113015,1761168639111,"fUST",-228.336,0.00029092,21,"2025-10-22T21:30:39.111",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113016,1761168639120,"fUST",-1095.87745763,0.00029256,5,"2025-10-22T21:30:39.120",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113017,1761168639130,"fUST",-460.0,0.00029304,2,"2025-10-22T21:30:39.130",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113018,1761168639139,"fUST",-614.53254891,0.00029348,5,"2025-10-22T21:30:39.139",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113019,1761168639231,"fUST",-1000.0,0.00029348,2,"2025-10-22T21:30:39.231",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113020,1761168639241,"fUST",-2021.11721159,0.0002939,5,"2025-10-22T21:30:39.241",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113021,1761168639251,"fUST",-160.0,0.00029553,2,"2025-10-22T21:30:39.251",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113022,1761168639260,"fUST",-403.14601822,0.00029554,2,"2025-10-22T21:30:39.260",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113023,1761168639269,"fUST",-95000.0,0.0002956,2,"2025-10-22T21:30:39.269",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113024,1761168639279,"fUST",-1623.52233095,0.000296,2,"2025-10-22T21:30:39.279",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113025,1761168639288,"fUST",-627.18,0.000297,5,"2025-10-22T21:30:39.288",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113026,1761168639297,"fUST",-15826.95654765,0.00029845,2,"2025-10-22T21:30:39.297",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113027,1761168639307,"fUST",-560.0,0.00029852,2,"2025-10-22T21:30:39.307",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113028,1761168639316,"fUST",-501.21083915,0.00029896,2,"2025-10-22T21:30:39.316",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113029,1761168639326,"fUST",-10143.17145259,0.000299,2,"2025-10-22T21:30:39.326",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113030,1761168639336,"fUST",-8447.86149279,0.000299,2,"2025-10-22T21:30:39.336",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113031,1761168639345,"fUST",-150.0,0.00029973,5,"2025-10-22T21:30:39.345",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113032,1761168639355,"fUST",-300.0,0.00029973,5,"2025-10-22T21:30:39.355",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113033,1761168639364,"fUST",-294.520661,0.0003,15,"2025-10-22T21:30:39.364",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113034,1761168639374,"fUST",-168.412364,0.0003,15,"2025-10-22T21:30:39.374",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113035,1761168639383,"fUST",-401.95395,0.0003,15,"2025-10-22T21:30:39.383",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113036,1761168639392,"fUST",-772130.37286292,0.0003,15,"2025-10-22T21:30:39.392",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113037,1761168639401,"fUST",-236.823,0.0003,2,"2025-10-22T21:30:39.401",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113038,1761168639411,"fUST",-151.0,0.0003,30,"2025-10-22T21:30:39.411",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113039,1761168639420,"fUST",-285.50631,0.0003,30,"2025-10-22T21:30:39.420",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113040,1761168639429,"fUST",-491.606358,0.0003,30,"2025-10-22T21:30:39.429",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113041,1761168639439,"fUST",-491.606358,0.0003,30,"2025-10-22T21:30:39.439",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113042,1761168639449,"fUST",-491.606358,0.0003,30,"2025-10-22T21:30:39.449",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113044,1761168639460,"fUST",-491.606358,0.0003,30,"2025-10-22T21:30:39.460",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113045,1761168639469,"fUST",-151.0,0.0003,30,"2025-10-22T21:30:39.469",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113046,1761168639480,"fUST",-151.0,0.0003,30,"2025-10-22T21:30:39.480",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113048,1761168639490,"fUST",-151.0,0.0003,30,"2025-10-22T21:30:39.490",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113050,1761168639499,"fUST",-151.0,0.0003,30,"2025-10-22T21:30:39.499",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113051,1761168639509,"fUST",-864.0,0.00030297,30,"2025-10-22T21:30:39.509",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113052,1761168639519,"fUST",-583.40506399,0.00030373,2,"2025-10-22T21:30:39.519",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113053,1761168639528,"fUST",-660.0,0.000304,2,"2025-10-22T21:30:39.528",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113054,1761168639538,"fUST",-541.13802347,0.0003047,2,"2025-10-22T21:30:39.538",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113055,1761168639548,"fUST",-250.0,0.00030521,5,"2025-10-22T21:30:39.548",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113056,1761168639558,"fUST",-156.0,0.0003074,42,"2025-10-22T21:30:39.558",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113057,1761168639567,"fUST",-760.0,0.00030948,2,"2025-10-22T21:30:39.567",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113058,1761168639577,"fUST",-5000.0,0.00030978,2,"2025-10-22T21:30:39.577",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113060,1761168639586,"fUST",-670.0822678,0.00031016,2,"2025-10-22T21:30:39.586",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113061,1761168639596,"fUST",-350.0,0.00031068,5,"2025-10-22T21:30:39.596",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113062,1761168639608,"fUST",-823.0,0.00031165,2,"2025-10-22T21:30:39.608",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113063,1761168639618,"fUST",-204.30053412,0.0003129,2,"2025-10-22T21:30:39.618",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113064,1761168639628,"fUST",-1358.33,0.000313,7,"2025-10-22T21:30:39.628",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113065,1761168639638,"fUST",-860.0,0.00031496,2,"2025-10-22T21:30:39.638",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113066,1761168639648,"fUST",-3292.0,0.00031592,3,"2025-10-22T21:30:39.648",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113067,1761168639657,"fUST",-450.0,0.00031616,5,"2025-10-22T21:30:39.657",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113068,1761168639667,"fUST",-9999.999999,0.00032,2,"2025-10-22T21:30:39.667",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113070,1761168639676,"fUST",-1000.59911718,0.00032,5,"2025-10-22T21:30:39.676",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113071,1761168639686,"fUST",-960.0,0.00032044,2,"2025-10-22T21:30:39.686",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113072,1761168639695,"fUST",-435.92436597,0.00032164,5,"2025-10-22T21:30:39.695",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113073,1761168639704,"fUST",-250.0,0.00032328,2,"2025-10-22T21:30:39.704",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113074,1761168639715,"fUST",-170.86201625,0.00032379,10,"2025-10-22T21:30:39.715",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113075,1761168639725,"fUST",-157.34573935,0.00032379,10,"2025-10-22T21:30:39.725",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113076,1761168639734,"fUST",-604.38792231,0.0003247,2,"2025-10-22T21:30:39.734",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113077,1761168639744,"fUST",-1037.1645582,0.00032475,2,"2025-10-22T21:30:39.744",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113078,1761168639754,"fUST",-2691.25,0.000325,2,"2025-10-22T21:30:39.754",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113080,1761168639764,"fUST",-10597.24,0.000325,7,"2025-10-22T21:30:39.764",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113082,1761168639773,"fUST",-1060.0,0.00032592,2,"2025-10-22T21:30:39.773",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113084,1761168639782,"fUST",-746.0,0.00032605,2,"2025-10-22T21:30:39.782",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113086,1761168639792,"fUST",-152.06,0.00032738,15,"2025-10-22T21:30:39.792",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113087,1761168639801,"fUST",-746.0,0.00032808,2,"2025-10-22T21:30:39.801",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113089,1761168639810,"fUST",-152.06,0.00032838,15,"2025-10-22T21:30:39.810",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113090,1761168639820,"fUST",-746.0,0.00032867,2,"2025-10-22T21:30:39.820",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113091,1761168639832,"fUST",-3457.59,0.00032876,120,"2025-10-22T21:30:39.832",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113092,1761168639842,"fUST",-152.06,0.00032938,60,"2025-10-22T21:30:39.842",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113093,1761168639853,"fUST",-294.520661,0.00033,5,"2025-10-22T21:30:39.853",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113094,1761168639863,"fUST",-168.412364,0.00033,5,"2025-10-22T21:30:39.863",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113095,1761168639873,"fUST",-401.95395,0.00033,5,"2025-10-22T21:30:39.873",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113096,1761168639883,"fUST",-168.0,0.00033023,2,"2025-10-22T21:30:39.883",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113097,1761168639892,"fUST",-152.06,0.00033038,60,"2025-10-22T21:30:39.892",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113098,1761168639903,"fUST",-236.823,0.00033042,2,"2025-10-22T21:30:39.903",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113099,1761168639912,"fUST",-746.0,0.00033053,2,"2025-10-22T21:30:39.912",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113100,1761168639921,"fUST",-152.06,0.00033138,60,"2025-10-22T21:30:39.921",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113101,1761168639931,"fUST",-1160.0,0.00033139,2,"2025-10-22T21:30:39.931",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113102,1761168639940,"fUST",-535.381987,0.00033165,2,"2025-10-22T21:30:39.940",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113103,1761168639950,"fUST",-152.06,0.00033238,60,"2025-10-22T21:30:39.950",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113104,1761168639959,"fUST",-204.30053412,0.00033304,2,"2025-10-22T21:30:39.959",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113105,1761168639968,"fUST",-632.0,0.00033314,2,"2025-10-22T21:30:39.968",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113106,1761168639977,"fUST",-983.0,0.00033314,2,"2025-10-22T21:30:39.977",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113107,1761168639986,"fUST",-2164.0,0.00033314,2,"2025-10-22T21:30:39.986",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113108,1761168639995,"fUST",-411.0,0.00033314,2,"2025-10-22T21:30:39.995",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113109,1761168640005,"fUST",-1000.0,0.00033327,30,"2025-10-22T21:30:40.005",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113110,1761168640014,"fUST",-152.06,0.00033338,60,"2025-10-22T21:30:40.014",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113111,1761168640023,"fUST",-746.0,0.00033373,7,"2025-10-22T21:30:40.023",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113112,1761168640033,"fUST",-157.34573934,0.0003338,10,"2025-10-22T21:30:40.033",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113113,1761168640043,"fUST",-746.0,0.00033405,2,"2025-10-22T21:30:40.043",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113114,1761168640053,"fUST",-152.06,0.00033438,60,"2025-10-22T21:30:40.053",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113115,1761168640062,"fUST",-152.06,0.00033538,60,"2025-10-22T21:30:40.062",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113116,1761168640071,"fUST",-152.06,0.00033638,60,"2025-10-22T21:30:40.071",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113118,1761168640081,"fUST",-746.0,0.00033647,2,"2025-10-22T21:30:40.081",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113120,1761168640090,"fUST",-637.97539759,0.00033687,2,"2025-10-22T21:30:40.090",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113122,1761168640099,"fUST",-746.0,0.0003369,2,"2025-10-22T21:30:40.099",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113124,1761168640110,"fUST",-3457.59,0.00033698,120,"2025-10-22T21:30:40.110",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113126,1761168640119,"fUST",-152.1468899,0.00033738,60,"2025-10-22T21:30:40.119",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113128,1761168640129,"fUST",-1152.0,0.0003378,2,"2025-10-22T21:30:40.129",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113130,1761168640138,"fUST",-746.0,0.00033793,2,"2025-10-22T21:30:40.138",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113132,1761168640147,"fUST",-1358.33,0.000338,7,"2025-10-22T21:30:40.147",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113134,1761168640156,"fUST",-746.0,0.00033818,7,"2025-10-22T21:30:40.156",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113136,1761168640175,"fUST",-746.0,0.00033838,2,"2025-10-22T21:30:40.175",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113138,1761168640184,"fUST",-746.0,0.00033999,2,"2025-10-22T21:30:40.184",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113140,1761168640193,"fUST",-746.0,0.00034146,2,"2025-10-22T21:30:40.193",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113142,1761168640202,"fUST",-746.0,0.0003416,2,"2025-10-22T21:30:40.202",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113144,1761168640212,"fUST",-4206.0,0.00034238,2,"2025-10-22T21:30:40.212",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113145,1761168640221,"fUST",-670.0822678,0.00034287,2,"2025-10-22T21:30:40.221",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113147,1761168640231,"fUST",-746.0,0.00034294,2,"2025-10-22T21:30:40.231",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113149,1761168640240,"fUST",-294.520661,0.00034349,15,"2025-10-22T21:30:40.240",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113151,1761168640250,"fUST",-159.354228,0.00034349,15,"2025-10-22T21:30:40.250",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113153,1761168640259,"fUST",-168.412364,0.00034349,15,"2025-10-22T21:30:40.259",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113155,1761168640268,"fUST",-401.95395,0.00034349,15,"2025-10-22T21:30:40.268",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113157,1761168640278,"fUST",-2248.0,0.00034399,3,"2025-10-22T21:30:40.278",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113159,1761168640287,"fUST",-667.63782116,0.0003447,120,"2025-10-22T21:30:40.287",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113161,1761168640296,"fUST",-746.0,0.00034473,7,"2025-10-22T21:30:40.296",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113163,1761168640306,"fUST",-3457.59,0.0003452,120,"2025-10-22T21:30:40.306",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113165,1761168640315,"fUST",-746.0,0.00034772,2,"2025-10-22T21:30:40.315",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113167,1761168640324,"fUST",-746.0,0.00034779,7,"2025-10-22T21:30:40.324",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113169,1761168640334,"fUST",-746.0,0.0003479,2,"2025-10-22T21:30:40.334",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113171,1761168640343,"fUST",-746.0,0.00034881,2,"2025-10-22T21:30:40.343",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113173,1761168640355,"fUST",-746.0,0.00034893,2,"2025-10-22T21:30:40.355",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113174,1761168640366,"fUST",-746.0,0.00035086,2,"2025-10-22T21:30:40.366",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113176,1761168640376,"fUST",-264.131979,0.00035342,2,"2025-10-22T21:30:40.376",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113178,1761168640386,"fUST",-403.14601822,0.00035342,120,"2025-10-22T21:30:40.386",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113179,1761168640396,"fUST",-3457.59,0.00035342,120,"2025-10-22T21:30:40.396",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113180,1761168640405,"fUST",-250.0,0.00035479,10,"2025-10-22T21:30:40.405",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113181,1761168640415,"fUST",-250.0,0.00035479,10,"2025-10-22T21:30:40.415",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113182,1761168640424,"fUST",-250.0,0.00035479,10,"2025-10-22T21:30:40.424",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113183,1761168640434,"fUST",-250.0,0.00035479,10,"2025-10-22T21:30:40.434",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113184,1761168640443,"fUST",-250.738656,0.00035479,10,"2025-10-22T21:30:40.443",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113185,1761168640453,"fUST",-252484.32134085,0.00035479,20,"2025-10-22T21:30:40.453",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113186,1761168640463,"fUST",-478.2606402,0.00035479,2,"2025-10-22T21:30:40.463",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113187,1761168640473,"fUST",-421.28738385,0.00035479,2,"2025-10-22T21:30:40.473",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113188,1761168640483,"fUST",-935.77559322,0.00035479,2,"2025-10-22T21:30:40.483",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113190,1761168640492,"fUST",-1009.999999,0.00035479,2,"2025-10-22T21:30:40.492",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113192,1761168640501,"fUST",-151.0,0.00035479,30,"2025-10-22T21:30:40.501",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113194,1761168640511,"fUST",-183.56424,0.00035479,30,"2025-10-22T21:30:40.511",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113196,1761168640520,"fUST",-151.0,0.00035479,30,"2025-10-22T21:30:40.520",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113198,1761168640530,"fUST",-491.606358,0.00035479,30,"2025-10-22T21:30:40.530",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113200,1761168640539,"fUST",-491.606358,0.00035479,30,"2025-10-22T21:30:40.539",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113201,1761168640549,"fUST",-491.606358,0.00035479,30,"2025-10-22T21:30:40.549",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113202,1761168640559,"fUST",-491.606358,0.00035479,30,"2025-10-22T21:30:40.559",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113203,1761168640569,"fUST",-151.0,0.00035479,30,"2025-10-22T21:30:40.569",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113204,1761168640579,"fUST",-151.0,0.00035479,30,"2025-10-22T21:30:40.579",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113205,1761168640589,"fUST",-151.0,0.00035479,30,"2025-10-22T21:30:40.589",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113206,1761168640599,"fUST",-164.0,0.00035671,80,"2025-10-22T21:30:40.599",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113207,1761168640613,"fUST",-1065.89137556,0.00035707,5,"2025-10-22T21:30:40.613",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113208,1761168640622,"fUST",-359.47533648,0.00035893,15,"2025-10-22T21:30:40.622",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113209,1761168640632,"fUST",-1000.0,0.00035994,15,"2025-10-22T21:30:40.632",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113210,1761168640641,"fUST",-3457.59,0.00036164,120,"2025-10-22T21:30:40.641",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113211,1761168640651,"fUST",-2691.25,0.000362,14,"2025-10-22T21:30:40.651",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113212,1761168640660,"fUST",-203.47398103,0.0003621,2,"2025-10-22T21:30:40.660",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113213,1761168640669,"fUST",-264.66288695,0.0003624,2,"2025-10-22T21:30:40.669",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113214,1761168640678,"fUST",-204.30053412,0.00036304,3,"2025-10-22T21:30:40.678",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113215,1761168640687,"fUST",-632.0,0.00036314,2,"2025-10-22T21:30:40.687",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113216,1761168640696,"fUST",-983.0,0.00036314,2,"2025-10-22T21:30:40.696",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113217,1761168640705,"fUST",-2164.0,0.00036314,2,"2025-10-22T21:30:40.705",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113218,1761168640714,"fUST",-411.0,0.00036314,2,"2025-10-22T21:30:40.714",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113219,1761168640723,"fUST",-10597.24,0.000364,14,"2025-10-22T21:30:40.723",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113220,1761168640732,"fUST",-294.520661,0.00036462,5,"2025-10-22T21:30:40.732",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113221,1761168640741,"fUST",-159.354228,0.00036462,5,"2025-10-22T21:30:40.741",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113222,1761168640750,"fUST",-168.412364,0.00036462,5,"2025-10-22T21:30:40.750",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113223,1761168640759,"fUST",-401.95395,0.00036462,5,"2025-10-22T21:30:40.759",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113224,1761168640769,"fUST",-403.14601822,0.00036464,7,"2025-10-22T21:30:40.769",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113225,1761168640778,"fUST",-730.88772001,0.0003647,120,"2025-10-22T21:30:40.778",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113226,1761168640788,"fUST",-1613.0,0.00036615,2,"2025-10-22T21:30:40.788",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113227,1761168640797,"fUST",-1000.0,0.0003666,30,"2025-10-22T21:30:40.797",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113228,1761168640807,"fUST",-244.0,0.0003666,30,"2025-10-22T21:30:40.807",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113229,1761168640816,"fUST",-643.3936015,0.00036889,2,"2025-10-22T21:30:40.816",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113230,1761168640827,"fUST",-3457.59,0.00036986,120,"2025-10-22T21:30:40.827",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113231,1761168640839,"fUST",-643.3936015,0.00037,120,"2025-10-22T21:30:40.839",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113232,1761168640849,"fUST",-1358.33,0.00037,7,"2025-10-22T21:30:40.849",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113233,1761168640864,"fUST",-10143.17145259,0.00037109,2,"2025-10-22T21:30:40.864",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113234,1761168640875,"fUST",-5000.0,0.00037478,4,"2025-10-22T21:30:40.875",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113235,1761168640885,"fUST",-670.0822678,0.00037558,2,"2025-10-22T21:30:40.885",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113236,1761168640895,"fUST",-858.64324921,0.00037799,3,"2025-10-22T21:30:40.895",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113237,1761168640907,"fUST",-1014.79278425,0.000378,2,"2025-10-22T21:30:40.907",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113238,1761168640916,"fUST",-3457.59,0.00037808,120,"2025-10-22T21:30:40.916",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113239,1761168640927,"fUST",-500.0,0.00037962,30,"2025-10-22T21:30:40.927",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113240,1761168640936,"fUST",-500.0,0.00037971,30,"2025-10-22T21:30:40.936",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113241,1761168640946,"fUST",-168.69300459,0.00038273,7,"2025-10-22T21:30:40.946",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113242,1761168640956,"fUST",-500.0,0.00038292,30,"2025-10-22T21:30:40.956",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113243,1761168640965,"fUST",-204.30053412,0.00038336,3,"2025-10-22T21:30:40.965",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113244,1761168640975,"fUST",-817.20213648,0.00038346,3,"2025-10-22T21:30:40.975",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113245,1761168640984,"fUST",-540.0,0.00038356,7,"2025-10-22T21:30:40.984",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113246,1761168640993,"fUST",-500.0,0.00038356,7,"2025-10-22T21:30:40.993",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113247,1761168641002,"fUST",-500.0,0.00038356,7,"2025-10-22T21:30:41.002",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113248,1761168641011,"fUST",-500.0,0.00038356,7,"2025-10-22T21:30:41.011",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113249,1761168641020,"fUST",-500.0,0.00038356,2,"2025-10-22T21:30:41.020",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113250,1761168641029,"fUST",-500.0,0.00038356,7,"2025-10-22T21:30:41.029",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113251,1761168641038,"fUST",-168.9960293,0.00038356,7,"2025-10-22T21:30:41.038",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113252,1761168641048,"fUST",-354.74688904,0.00038356,7,"2025-10-22T21:30:41.048",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113253,1761168641057,"fUST",-247.31846778,0.00038356,7,"2025-10-22T21:30:41.057",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113254,1761168641067,"fUST",-500.0,0.00038356,7,"2025-10-22T21:30:41.067",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113255,1761168641148,"fUST",-1303.67,0.00038356,7,"2025-10-22T21:30:41.148",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113256,1761168641158,"fUST",-403.14601822,0.00038356,3,"2025-10-22T21:30:41.158",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113257,1761168641167,"fUST",-351.41944257,0.00038356,7,"2025-10-22T21:30:41.167",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113258,1761168641177,"fUST",-595.41,0.00038356,7,"2025-10-22T21:30:41.177",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113259,1761168641186,"fUST",-269.40521474,0.00038356,7,"2025-10-22T21:30:41.186",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113260,1761168641195,"fUST",-312.60709047,0.00038356,7,"2025-10-22T21:30:41.195",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113261,1761168641205,"fUST",-154.67974283,0.00038356,7,"2025-10-22T21:30:41.205",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113262,1761168641215,"fUST",-500.0,0.00038356,2,"2025-10-22T21:30:41.215",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113263,1761168641225,"fUST",-500.0,0.00038356,7,"2025-10-22T21:30:41.225",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113264,1761168641236,"fUST",-203.08670131,0.00038356,7,"2025-10-22T21:30:41.236",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113265,1761168641246,"fUST",-238.75636588,0.00038356,7,"2025-10-22T21:30:41.246",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113266,1761168641255,"fUST",-319.55389059,0.00038356,7,"2025-10-22T21:30:41.255",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113267,1761168641264,"fUST",-457.16100689,0.00038356,7,"2025-10-22T21:30:41.264",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113268,1761168641274,"fUST",-219.66597267,0.00038356,7,"2025-10-22T21:30:41.274",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113269,1761168641283,"fUST",-1000.0,0.00038356,120,"2025-10-22T21:30:41.283",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113270,1761168641292,"fUST",-500.0,0.00038356,7,"2025-10-22T21:30:41.292",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113271,1761168641302,"fUST",-358.57788195,0.00038356,7,"2025-10-22T21:30:41.302",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113272,1761168641311,"fUST",-647.95067007,0.00038356,7,"2025-10-22T21:30:41.311",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113273,1761168641321,"fUST",-198.68869886,0.00038356,7,"2025-10-22T21:30:41.321",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113274,1761168641330,"fUST",-286.66274873,0.00038356,7,"2025-10-22T21:30:41.330",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113275,1761168641339,"fUST",-342.93635013,0.00038356,7,"2025-10-22T21:30:41.339",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113276,1761168641349,"fUST",-534.25321131,0.00038356,7,"2025-10-22T21:30:41.349",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113277,1761168641362,"fUST",-500.0,0.00038356,7,"2025-10-22T21:30:41.362",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113278,1761168641371,"fUST",-273.17628654,0.00038356,7,"2025-10-22T21:30:41.371",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113279,1761168641380,"fUST",-448.03089427,0.00038356,7,"2025-10-22T21:30:41.380",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113280,1761168641389,"fUST",-500.0,0.00038356,7,"2025-10-22T21:30:41.389",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113281,1761168641398,"fUST",-1000.0,0.00038356,2,"2025-10-22T21:30:41.398",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113282,1761168641407,"fUST",-487.91906228,0.00038356,7,"2025-10-22T21:30:41.407",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113283,1761168641417,"fUST",-162.30878499,0.00038356,7,"2025-10-22T21:30:41.417",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113284,1761168641426,"fUST",-291.75372923,0.00038356,7,"2025-10-22T21:30:41.426",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113285,1761168641435,"fUST",-496.78538792,0.00038356,7,"2025-10-22T21:30:41.435",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113286,1761168641445,"fUST",-277.60489427,0.00038356,7,"2025-10-22T21:30:41.445",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113287,1761168641454,"fUST",-292.02711664,0.00038356,7,"2025-10-22T21:30:41.454",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113288,1761168641463,"fUST",-500.0,0.00038356,7,"2025-10-22T21:30:41.463",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113289,1761168641472,"fUST",-500.0,0.00038356,7,"2025-10-22T21:30:41.472",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113290,1761168641481,"fUST",-500.0,0.00038356,7,"2025-10-22T21:30:41.481",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113291,1761168641490,"fUST",-457.19477797,0.00038356,7,"2025-10-22T21:30:41.490",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113292,1761168641500,"fUST",-500.0,0.00038356,7,"2025-10-22T21:30:41.500",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113293,1761168641509,"fUST",-189.0705972,0.00038356,7,"2025-10-22T21:30:41.509",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113294,1761168641518,"fUST",-165.7571726,0.00038356,7,"2025-10-22T21:30:41.518",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113295,1761168641532,"fUST",-157.09952887,0.00038356,7,"2025-10-22T21:30:41.532",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113296,1761168641542,"fUST",-386.76964962,0.00038356,7,"2025-10-22T21:30:41.542",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113297,1761168641551,"fUST",-500.0,0.00038356,7,"2025-10-22T21:30:41.551",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113298,1761168641560,"fUST",-511.12356219,0.00038356,7,"2025-10-22T21:30:41.560",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113299,1761168641570,"fUST",-500.0,0.00038356,7,"2025-10-22T21:30:41.570",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113300,1761168641580,"fUST",-500.0,0.00038356,7,"2025-10-22T21:30:41.580",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113301,1761168641590,"fUST",-500.0,0.00038356,7,"2025-10-22T21:30:41.590",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113302,1761168641599,"fUST",-500.0,0.00038356,7,"2025-10-22T21:30:41.599",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113303,1761168641612,"fUST",-222.15435582,0.00038356,7,"2025-10-22T21:30:41.612",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113304,1761168641622,"fUST",-154.07727595,0.00038356,7,"2025-10-22T21:30:41.622",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113305,1761168641631,"fUST",-500.0,0.00038356,7,"2025-10-22T21:30:41.631",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113306,1761168641640,"fUST",-500.0,0.00038356,7,"2025-10-22T21:30:41.640",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113307,1761168641650,"fUST",-524.38507042,0.00038356,7,"2025-10-22T21:30:41.650",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113308,1761168641659,"fUST",-500.0,0.00038356,7,"2025-10-22T21:30:41.659",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113309,1761168641668,"fUST",-500.0,0.00038356,2,"2025-10-22T21:30:41.668",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113310,1761168641678,"fUST",-531.93814983,0.00038356,7,"2025-10-22T21:30:41.678",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113311,1761168641687,"fUST",-1000.0,0.00038356,5,"2025-10-22T21:30:41.687",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113312,1761168641697,"fUST",-160.20200319,0.00038356,7,"2025-10-22T21:30:41.697",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113313,1761168641707,"fUST",-424.64947043,0.00038356,7,"2025-10-22T21:30:41.707",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113314,1761168641716,"fUST",-340.18308612,0.00038356,7,"2025-10-22T21:30:41.716",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113315,1761168641726,"fUST",-162.53702627,0.00038356,7,"2025-10-22T21:30:41.726",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113316,1761168641735,"fUST",-266.14660862,0.00038356,7,"2025-10-22T21:30:41.735",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113317,1761168641744,"fUST",-178.98782184,0.00038356,7,"2025-10-22T21:30:41.744",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113318,1761168641754,"fUST",-194.42960717,0.00038356,7,"2025-10-22T21:30:41.754",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113319,1761168641763,"fUST",-200.0,0.00038356,7,"2025-10-22T21:30:41.763",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113320,1761168641773,"fUST",-500.0,0.00038356,7,"2025-10-22T21:30:41.773",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113321,1761168641782,"fUST",-563.564554,0.00038356,7,"2025-10-22T21:30:41.782",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113322,1761168641791,"fUST",-187.76706673,0.00038356,7,"2025-10-22T21:30:41.791",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113323,1761168641801,"fUST",-558.74,0.00038356,7,"2025-10-22T21:30:41.801",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113324,1761168641810,"fUST",-501.67016466,0.00038356,7,"2025-10-22T21:30:41.810",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113325,1761168641820,"fUST",-382.99734782,0.00038356,7,"2025-10-22T21:30:41.820",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113326,1761168641835,"fUST",-380.52774044,0.00038356,7,"2025-10-22T21:30:41.835",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113327,1761168641844,"fUST",-581.06,0.00038356,7,"2025-10-22T21:30:41.844",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113328,1761168641854,"fUST",-344.8076518,0.00038356,7,"2025-10-22T21:30:41.854",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113329,1761168641864,"fUST",-242.05492627,0.00038356,7,"2025-10-22T21:30:41.864",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113330,1761168641875,"fUST",-170.30839777,0.00038356,7,"2025-10-22T21:30:41.875",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113331,1761168641884,"fUST",-296.41562232,0.00038356,7,"2025-10-22T21:30:41.884",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113332,1761168641893,"fUST",-500.0,0.00038356,7,"2025-10-22T21:30:41.893",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113333,1761168641904,"fUST",-500.0,0.00038356,7,"2025-10-22T21:30:41.904",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113334,1761168641913,"fUST",-238.83272752,0.00038356,7,"2025-10-22T21:30:41.913",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113335,1761168641922,"fUST",-242.20811233,0.00038356,7,"2025-10-22T21:30:41.922",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113336,1761168641933,"fUST",-241.69439862,0.00038356,7,"2025-10-22T21:30:41.933",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113337,1761168641942,"fUST",-171.63672984,0.00038356,7,"2025-10-22T21:30:41.942",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113338,1761168641951,"fUST",-606.25544683,0.00038356,7,"2025-10-22T21:30:41.951",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113339,1761168641960,"fUST",-500.0,0.00038356,7,"2025-10-22T21:30:41.960",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113340,1761168641969,"fUST",-500.0,0.00038356,7,"2025-10-22T21:30:41.969",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113341,1761168641978,"fUST",-2565.11,0.00038356,7,"2025-10-22T21:30:41.978",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113342,1761168641988,"fUST",-603.81491497,0.00038356,7,"2025-10-22T21:30:41.988",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113343,1761168641997,"fUST",-156.38528391,0.00038356,7,"2025-10-22T21:30:41.997",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113344,1761168642007,"fUST",-362.76359806,0.00038356,7,"2025-10-22T21:30:42.007",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113345,1761168642016,"fUST",-5859.34,0.00038356,7,"2025-10-22T21:30:42.016",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113346,1761168642025,"fUST",-500.0,0.00038356,7,"2025-10-22T21:30:42.025",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113347,1761168642035,"fUST",-205.41868019,0.00038356,7,"2025-10-22T21:30:42.035",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113348,1761168642044,"fUST",-253.865749,0.00038356,7,"2025-10-22T21:30:42.044",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113349,1761168642053,"fUST",-425.23018006,0.00038356,7,"2025-10-22T21:30:42.053",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113350,1761168642063,"fUST",-201.9189294,0.00038356,7,"2025-10-22T21:30:42.063",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113351,1761168642072,"fUST",-349.41750686,0.00038356,7,"2025-10-22T21:30:42.072",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113352,1761168642081,"fUST",-195.40019124,0.00038356,7,"2025-10-22T21:30:42.081",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113353,1761168642091,"fUST",-184.86412945,0.00038356,7,"2025-10-22T21:30:42.091",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113354,1761168642100,"fUST",-500.0,0.00038356,7,"2025-10-22T21:30:42.100",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113355,1761168642112,"fUST",-168.08342146,0.00038356,7,"2025-10-22T21:30:42.112",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113356,1761168642122,"fUST",-361.9815455,0.00038356,7,"2025-10-22T21:30:42.122",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113357,1761168642131,"fUST",-221.92678929,0.00038356,7,"2025-10-22T21:30:42.131",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113358,1761168642140,"fUST",-1000.0,0.00038356,2,"2025-10-22T21:30:42.140",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113359,1761168642150,"fUST",-207.2156789,0.00038356,7,"2025-10-22T21:30:42.150",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113360,1761168642159,"fUST",-414.98691223,0.00038356,7,"2025-10-22T21:30:42.159",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113361,1761168642168,"fUST",-500.0,0.00038356,7,"2025-10-22T21:30:42.168",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113362,1761168642177,"fUST",-500.0,0.00038356,7,"2025-10-22T21:30:42.177",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113363,1761168642186,"fUST",-191.6044713,0.00038356,7,"2025-10-22T21:30:42.186",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113364,1761168642195,"fUST",-333.24413904,0.00038356,7,"2025-10-22T21:30:42.195",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113365,1761168642204,"fUST",-165.77753778,0.00038356,7,"2025-10-22T21:30:42.204",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113366,1761168642214,"fUST",-500.0,0.00038356,7,"2025-10-22T21:30:42.214",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113367,1761168642223,"fUST",-434.32562797,0.00038356,7,"2025-10-22T21:30:42.223",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113368,1761168642233,"fUST",-228.85356341,0.00038356,7,"2025-10-22T21:30:42.233",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113369,1761168642243,"fUST",-351.92241953,0.00038356,7,"2025-10-22T21:30:42.243",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113370,1761168642252,"fUST",-500.0,0.00038356,7,"2025-10-22T21:30:42.252",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113371,1761168642261,"fUST",-405.15904943,0.00038356,7,"2025-10-22T21:30:42.261",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113372,1761168642270,"fUST",-419.36870839,0.00038356,7,"2025-10-22T21:30:42.270",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113373,1761168642278,"fUST",-426.38365562,0.00038356,7,"2025-10-22T21:30:42.278",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113374,1761168642288,"fUST",-157.36464837,0.00038356,7,"2025-10-22T21:30:42.288",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113375,1761168642297,"fUST",-344.04213321,0.00038356,7,"2025-10-22T21:30:42.297",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113376,1761168642306,"fUST",-397.04027071,0.00038356,7,"2025-10-22T21:30:42.306",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113377,1761168642315,"fUST",-239.81925795,0.00038356,7,"2025-10-22T21:30:42.315",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113378,1761168642324,"fUST",-268.89927894,0.00038356,7,"2025-10-22T21:30:42.324",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113379,1761168642334,"fUST",-398.66436583,0.00038356,7,"2025-10-22T21:30:42.334",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113380,1761168642344,"fUST",-163.06299538,0.00038356,7,"2025-10-22T21:30:42.344",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113381,1761168642356,"fUST",-162.06073458,0.00038356,7,"2025-10-22T21:30:42.356",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113382,1761168642365,"fUST",-500.0,0.00038356,7,"2025-10-22T21:30:42.365",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113383,1761168642374,"fUST",-411.71166528,0.00038356,7,"2025-10-22T21:30:42.374",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113384,1761168642384,"fUST",-162.57504482,0.00038356,7,"2025-10-22T21:30:42.384",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113385,1761168642393,"fUST",-500.0,0.00038356,7,"2025-10-22T21:30:42.393",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113386,1761168642402,"fUST",-282.85812094,0.00038356,7,"2025-10-22T21:30:42.402",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113387,1761168642412,"fUST",-253.27809085,0.00038356,7,"2025-10-22T21:30:42.412",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113388,1761168642421,"fUST",-422.00151591,0.00038356,7,"2025-10-22T21:30:42.421",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113389,1761168642430,"fUST",-176.13463274,0.00038356,7,"2025-10-22T21:30:42.430",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113390,1761168642440,"fUST",-329.29971541,0.00038356,7,"2025-10-22T21:30:42.440",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113391,1761168642449,"fUST",-238.27158002,0.00038356,7,"2025-10-22T21:30:42.449",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113392,1761168642459,"fUST",-511.43516717,0.00038356,7,"2025-10-22T21:30:42.459",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113393,1761168642468,"fUST",-203.51236522,0.00038356,7,"2025-10-22T21:30:42.468",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113394,1761168642477,"fUST",-364.24725454,0.00038356,7,"2025-10-22T21:30:42.477",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113395,1761168642488,"fUST",-357.58399041,0.00038356,7,"2025-10-22T21:30:42.488",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113396,1761168642497,"fUST",-438.88345363,0.00038356,7,"2025-10-22T21:30:42.497",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113397,1761168642506,"fUST",-380.03902557,0.00038356,7,"2025-10-22T21:30:42.506",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113398,1761168642516,"fUST",-450.13093254,0.00038356,7,"2025-10-22T21:30:42.516",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113399,1761168642525,"fUST",-351.52003033,0.00038356,7,"2025-10-22T21:30:42.525",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113400,1761168642534,"fUST",-500.0,0.00038356,5,"2025-10-22T21:30:42.534",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113401,1761168642543,"fUST",-401.65619612,0.00038356,7,"2025-10-22T21:30:42.543",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113402,1761168642552,"fUST",-500.0,0.00038356,7,"2025-10-22T21:30:42.552",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113403,1761168642561,"fUST",-641.54126119,0.00038356,7,"2025-10-22T21:30:42.561",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113404,1761168642570,"fUST",-500.0,0.00038356,7,"2025-10-22T21:30:42.570",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113405,1761168642580,"fUST",-500.0,0.00038356,7,"2025-10-22T21:30:42.580",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113407,1761168642589,"fUST",-334.81525611,0.00038356,7,"2025-10-22T21:30:42.589",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113409,1761168642599,"fUST",-151.0,0.00038356,30,"2025-10-22T21:30:42.599",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113410,1761168642610,"fUST",-163.93370302,0.00038356,7,"2025-10-22T21:30:42.610",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113411,1761168642619,"fUST",-500.0,0.00038356,7,"2025-10-22T21:30:42.619",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113412,1761168642628,"fUST",-249.64193611,0.00038356,7,"2025-10-22T21:30:42.628",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113413,1761168642637,"fUST",-343.88757903,0.00038356,7,"2025-10-22T21:30:42.637",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113414,1761168642647,"fUST",-191.99788514,0.00038356,7,"2025-10-22T21:30:42.647",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113415,1761168642656,"fUST",-409.6478748,0.00038356,7,"2025-10-22T21:30:42.656",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113416,1761168642665,"fUST",-315.29830206,0.00038356,7,"2025-10-22T21:30:42.665",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113417,1761168642675,"fUST",-217.06509955,0.00038356,7,"2025-10-22T21:30:42.675",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113418,1761168642683,"fUST",-228.00358019,0.00038356,7,"2025-10-22T21:30:42.683",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113419,1761168642693,"fUST",-500.0,0.00038356,7,"2025-10-22T21:30:42.693",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113420,1761168642702,"fUST",-500.0,0.00038356,2,"2025-10-22T21:30:42.702",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113421,1761168642711,"fUST",-412.92574132,0.00038356,7,"2025-10-22T21:30:42.711",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113422,1761168642720,"fUST",-3108.23,0.00038356,2,"2025-10-22T21:30:42.720",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113423,1761168642729,"fUST",-366.22367806,0.00038356,7,"2025-10-22T21:30:42.729",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113424,1761168642738,"fUST",-403.08049612,0.00038356,7,"2025-10-22T21:30:42.738",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113425,1761168642747,"fUST",-582.36,0.00038356,7,"2025-10-22T21:30:42.747",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113426,1761168642757,"fUST",-429.18404809,0.00038356,7,"2025-10-22T21:30:42.757",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113427,1761168642766,"fUST",-387.22821303,0.00038356,7,"2025-10-22T21:30:42.766",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113428,1761168642775,"fUST",-450.148172,0.00038356,7,"2025-10-22T21:30:42.775",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113429,1761168642784,"fUST",-712.09,0.00038356,7,"2025-10-22T21:30:42.784",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113430,1761168642794,"fUST",-151.0,0.00038356,2,"2025-10-22T21:30:42.794",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113431,1761168642870,"fUST",-151.0,0.00038356,2,"2025-10-22T21:30:42.870",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113432,1761168642883,"fUST",-1000.0,0.00038356,2,"2025-10-22T21:30:42.883",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113433,1761168642892,"fUST",-401.64944066,0.00038356,7,"2025-10-22T21:30:42.892",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113434,1761168642902,"fUST",-500.0,0.00038356,7,"2025-10-22T21:30:42.902",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113435,1761168642913,"fUST",-3993.05,0.00038356,7,"2025-10-22T21:30:42.913",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113436,1761168642922,"fUST",-260.29140891,0.00038356,7,"2025-10-22T21:30:42.922",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113437,1761168642931,"fUST",-500.0,0.00038356,7,"2025-10-22T21:30:42.931",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113438,1761168642940,"fUST",-500.0,0.00038356,7,"2025-10-22T21:30:42.940",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113439,1761168642949,"fUST",-220.0075439,0.00038356,7,"2025-10-22T21:30:42.949",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113440,1761168642958,"fUST",-378.55095098,0.00038356,7,"2025-10-22T21:30:42.958",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113441,1761168642967,"fUST",-500.0,0.00038356,7,"2025-10-22T21:30:42.967",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113442,1761168642976,"fUST",-500.0,0.00038356,7,"2025-10-22T21:30:42.976",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113443,1761168642985,"fUST",-1615.11,0.00038356,7,"2025-10-22T21:30:42.985",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113444,1761168642994,"fUST",-194.38090603,0.00038356,7,"2025-10-22T21:30:42.994",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113445,1761168643003,"fUST",-390.87608033,0.00038356,7,"2025-10-22T21:30:43.003",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113446,1761168643012,"fUST",-555.53,0.00038356,7,"2025-10-22T21:30:43.012",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113447,1761168643021,"fUST",-151.0,0.00038356,30,"2025-10-22T21:30:43.021",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113448,1761168643031,"fUST",-500.0,0.00038356,7,"2025-10-22T21:30:43.031",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113449,1761168643040,"fUST",-500.0,0.00038356,7,"2025-10-22T21:30:43.040",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113450,1761168643049,"fUST",-500.0,0.00038356,7,"2025-10-22T21:30:43.049",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113451,1761168643059,"fUST",-446.22710663,0.00038356,7,"2025-10-22T21:30:43.059",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113452,1761168643068,"fUST",-500.0,0.00038356,7,"2025-10-22T21:30:43.068",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113453,1761168643077,"fUST",-175.25191809,0.00038356,7,"2025-10-22T21:30:43.077",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113454,1761168643087,"fUST",-500.0,0.00038356,7,"2025-10-22T21:30:43.087",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113455,1761168643096,"fUST",-500.0,0.00038356,7,"2025-10-22T21:30:43.096",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113456,1761168643107,"fUST",-495.08913283,0.00038356,7,"2025-10-22T21:30:43.107",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113457,1761168643116,"fUST",-394.23099781,0.00038356,7,"2025-10-22T21:30:43.116",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113458,1761168643126,"fUST",-286.71816532,0.00038356,7,"2025-10-22T21:30:43.126",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113459,1761168643136,"fUST",-302.63570934,0.00038356,7,"2025-10-22T21:30:43.136",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113460,1761168643145,"fUST",-500.0,0.00038356,7,"2025-10-22T21:30:43.145",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113461,1761168643154,"fUST",-356.25778686,0.00038356,7,"2025-10-22T21:30:43.154",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113462,1761168643163,"fUST",-394.13726671,0.00038356,7,"2025-10-22T21:30:43.163",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113463,1761168643173,"fUST",-210.69120597,0.00038356,7,"2025-10-22T21:30:43.173",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113464,1761168643182,"fUST",-227.98918754,0.00038356,7,"2025-10-22T21:30:43.182",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113465,1761168643192,"fUST",-229.89190728,0.00038356,7,"2025-10-22T21:30:43.192",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113466,1761168643201,"fUST",-500.0,0.00038356,7,"2025-10-22T21:30:43.201",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113467,1761168643211,"fUST",-500.0,0.00038356,7,"2025-10-22T21:30:43.211",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113468,1761168643220,"fUST",-500.0,0.00038356,7,"2025-10-22T21:30:43.220",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113469,1761168643229,"fUST",-500.0,0.00038356,7,"2025-10-22T21:30:43.229",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113470,1761168643238,"fUST",-484.81908506,0.00038356,7,"2025-10-22T21:30:43.238",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113471,1761168643247,"fUST",-190.22839087,0.00038356,7,"2025-10-22T21:30:43.247",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113472,1761168643256,"fUST",-158.56603055,0.00038356,7,"2025-10-22T21:30:43.256",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113473,1761168643265,"fUST",-396.10167826,0.00038356,7,"2025-10-22T21:30:43.265",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113474,1761168643274,"fUST",-193.19471656,0.00038356,7,"2025-10-22T21:30:43.274",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113475,1761168643283,"fUST",-386.35831016,0.00038356,7,"2025-10-22T21:30:43.283",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113476,1761168643293,"fUST",-314.89028414,0.00038356,7,"2025-10-22T21:30:43.293",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113478,1761168643303,"fUST",-500.0,0.00038356,7,"2025-10-22T21:30:43.303",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113479,1761168643312,"fUST",-163.07001784,0.00038356,7,"2025-10-22T21:30:43.312",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113482,1761168643321,"fUST",-504.7780878,0.00038356,7,"2025-10-22T21:30:43.321",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113483,1761168643331,"fUST",-12709.91,0.00038356,3,"2025-10-22T21:30:43.331",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113484,1761168643340,"fUST",-165.09232385,0.00038356,7,"2025-10-22T21:30:43.340",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113485,1761168643350,"fUST",-639.56454551,0.00038356,7,"2025-10-22T21:30:43.350",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113487,1761168643361,"fUST",-154.52149754,0.00038356,7,"2025-10-22T21:30:43.361",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113489,1761168643371,"fUST",-272.55342807,0.00038356,7,"2025-10-22T21:30:43.371",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113491,1761168643380,"fUST",-487.21162648,0.00038356,7,"2025-10-22T21:30:43.380",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113493,1761168643389,"fUST",-390.72545126,0.00038356,7,"2025-10-22T21:30:43.389",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113494,1761168643399,"fUST",-167.06908319,0.00038356,7,"2025-10-22T21:30:43.399",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113495,1761168643409,"fUST",-293.00888997,0.00038356,7,"2025-10-22T21:30:43.409",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113496,1761168643418,"fUST",-180.49577443,0.00038356,7,"2025-10-22T21:30:43.418",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113497,1761168643427,"fUST",-500.0,0.00038356,7,"2025-10-22T21:30:43.427",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113498,1761168643437,"fUST",-500.0,0.00038356,7,"2025-10-22T21:30:43.437",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113499,1761168643446,"fUST",-633.30243733,0.00038356,7,"2025-10-22T21:30:43.446",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113500,1761168643456,"fUST",-500.0,0.00038356,7,"2025-10-22T21:30:43.456",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113501,1761168643465,"fUST",-373.37361793,0.00038356,7,"2025-10-22T21:30:43.465",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113502,1761168643474,"fUST",-231.37211874,0.00038356,7,"2025-10-22T21:30:43.474",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113503,1761168643484,"fUST",-500.0,0.00038356,7,"2025-10-22T21:30:43.484",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113504,1761168643493,"fUST",-264.2734302,0.00038356,7,"2025-10-22T21:30:43.493",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113505,1761168643503,"fUST",-500.0,0.00038356,7,"2025-10-22T21:30:43.503",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113506,1761168643512,"fUST",-267.83676891,0.00038356,7,"2025-10-22T21:30:43.512",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113507,1761168643520,"fUST",-500.0,0.00038356,7,"2025-10-22T21:30:43.520",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113508,1761168643530,"fUST",-229.96785491,0.00038356,7,"2025-10-22T21:30:43.530",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113509,1761168643539,"fUST",-375.42840152,0.00038356,7,"2025-10-22T21:30:43.539",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113510,1761168643549,"fUST",-424.21402797,0.00038356,7,"2025-10-22T21:30:43.549",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113511,1761168643558,"fUST",-500.0,0.00038356,7,"2025-10-22T21:30:43.558",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113512,1761168643567,"fUST",-500.0,0.00038356,7,"2025-10-22T21:30:43.567",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113513,1761168643577,"fUST",-601.6,0.00038356,7,"2025-10-22T21:30:43.577",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113514,1761168643587,"fUST",-242.56184791,0.00038356,7,"2025-10-22T21:30:43.587",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113515,1761168643596,"fUST",-324.15732312,0.00038356,7,"2025-10-22T21:30:43.596",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113516,1761168643609,"fUST",-500.0,0.00038356,7,"2025-10-22T21:30:43.609",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113517,1761168643618,"fUST",-257.34485364,0.00038356,7,"2025-10-22T21:30:43.618",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113518,1761168643628,"fUST",-500.0,0.00038356,7,"2025-10-22T21:30:43.628",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113519,1761168643638,"fUST",-500.0,0.00038356,7,"2025-10-22T21:30:43.638",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113521,1761168643647,"fUST",-368.53541687,0.00038356,7,"2025-10-22T21:30:43.647",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113522,1761168643657,"fUST",-264.74661598,0.00038356,7,"2025-10-22T21:30:43.657",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113523,1761168643667,"fUST",-205.63467688,0.00038356,7,"2025-10-22T21:30:43.667",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113524,1761168643676,"fUST",-483.26443021,0.00038356,7,"2025-10-22T21:30:43.676",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113525,1761168643685,"fUST",-500.0,0.00038356,7,"2025-10-22T21:30:43.685",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113526,1761168643695,"fUST",-1458.09,0.00038356,7,"2025-10-22T21:30:43.695",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113527,1761168643704,"fUST",-500.0,0.00038356,7,"2025-10-22T21:30:43.704",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113528,1761168643714,"fUST",-2021.62,0.00038356,7,"2025-10-22T21:30:43.714",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113529,1761168643723,"fUST",-500.0,0.00038356,7,"2025-10-22T21:30:43.723",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113530,1761168643732,"fUST",-506.1005474,0.00038356,7,"2025-10-22T21:30:43.732",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113531,1761168643741,"fUST",-184.24655123,0.00038356,7,"2025-10-22T21:30:43.741",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113532,1761168643750,"fUST",-500.0,0.00038356,7,"2025-10-22T21:30:43.750",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113533,1761168643759,"fUST",-500.0,0.00038356,7,"2025-10-22T21:30:43.759",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113534,1761168643769,"fUST",-507.5189185,0.00038356,7,"2025-10-22T21:30:43.769",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113535,1761168643778,"fUST",-505.57007229,0.00038356,7,"2025-10-22T21:30:43.778",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113536,1761168643788,"fUST",-255.80286213,0.00038356,7,"2025-10-22T21:30:43.788",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113537,1761168643797,"fUST",-510.20386389,0.00038356,7,"2025-10-22T21:30:43.797",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113538,1761168643807,"fUST",-177.83067305,0.00038356,7,"2025-10-22T21:30:43.807",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113539,1761168643816,"fUST",-334.51586386,0.00038356,7,"2025-10-22T21:30:43.816",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113540,1761168643826,"fUST",-392.6280856,0.00038356,7,"2025-10-22T21:30:43.826",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113541,1761168643839,"fUST",-33234.34,0.00038356,7,"2025-10-22T21:30:43.839",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113542,1761168643847,"fUST",-500.0,0.00038356,7,"2025-10-22T21:30:43.847",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113543,1761168643858,"fUST",-556.18124971,0.00038356,7,"2025-10-22T21:30:43.858",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113544,1761168643868,"fUST",-500.0,0.00038356,7,"2025-10-22T21:30:43.868",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113545,1761168643878,"fUST",-500.0,0.00038356,2,"2025-10-22T21:30:43.878",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113546,1761168643887,"fUST",-182.43747827,0.00038356,7,"2025-10-22T21:30:43.887",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113547,1761168643896,"fUST",-500.0,0.00038356,7,"2025-10-22T21:30:43.896",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113548,1761168643906,"fUST",-406.97293367,0.00038356,7,"2025-10-22T21:30:43.906",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113549,1761168643916,"fUST",-500.0,0.00038356,7,"2025-10-22T21:30:43.916",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113550,1761168643925,"fUST",-232.37463565,0.00038356,7,"2025-10-22T21:30:43.925",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113551,1761168643934,"fUST",-353.46987684,0.00038356,7,"2025-10-22T21:30:43.934",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113552,1761168643943,"fUST",-500.0,0.00038356,7,"2025-10-22T21:30:43.943",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113553,1761168643951,"fUST",-412.47532101,0.00038356,7,"2025-10-22T21:30:43.951",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113554,1761168643961,"fUST",-179.14732688,0.00038356,7,"2025-10-22T21:30:43.961",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113555,1761168643970,"fUST",-501.21275149,0.00038356,7,"2025-10-22T21:30:43.970",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113556,1761168643979,"fUST",-500.0,0.00038356,7,"2025-10-22T21:30:43.979",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113557,1761168643988,"fUST",-517.23200074,0.00038356,7,"2025-10-22T21:30:43.988",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113558,1761168643997,"fUST",-755.0,0.00038356,7,"2025-10-22T21:30:43.997",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113559,1761168644006,"fUST",-500.0,0.00038356,7,"2025-10-22T21:30:44.006",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113560,1761168644016,"fUST",-612.00323449,0.00038356,7,"2025-10-22T21:30:44.016",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113561,1761168644026,"fUST",-312.37388576,0.00038356,7,"2025-10-22T21:30:44.026",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113562,1761168644036,"fUST",-343.20101635,0.00038356,7,"2025-10-22T21:30:44.036",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113563,1761168644045,"fUST",-497.23822347,0.00038356,7,"2025-10-22T21:30:44.045",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113564,1761168644054,"fUST",-581.70552696,0.00038356,7,"2025-10-22T21:30:44.054",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113565,1761168644063,"fUST",-3034.95,0.00038356,7,"2025-10-22T21:30:44.063",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113566,1761168644072,"fUST",-218.6469731,0.00038356,7,"2025-10-22T21:30:44.072",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113567,1761168644082,"fUST",-500.0,0.00038356,7,"2025-10-22T21:30:44.082",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113568,1761168644091,"fUST",-500.0,0.00038356,7,"2025-10-22T21:30:44.091",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113569,1761168644100,"fUST",-350.92719017,0.00038356,7,"2025-10-22T21:30:44.100",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113570,1761168644112,"fUST",-185.59996375,0.00038356,7,"2025-10-22T21:30:44.112",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113571,1761168644121,"fUST",-518.94876209,0.00038356,7,"2025-10-22T21:30:44.121",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113572,1761168644130,"fUST",-322.89402484,0.00038356,7,"2025-10-22T21:30:44.130",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113573,1761168644139,"fUST",-282.39492785,0.00038356,7,"2025-10-22T21:30:44.139",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113574,1761168644149,"fUST",-567.93807335,0.00038356,7,"2025-10-22T21:30:44.149",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113575,1761168644158,"fUST",-500.0,0.00038356,7,"2025-10-22T21:30:44.158",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113576,1761168644168,"fUST",-630.65447753,0.00038356,7,"2025-10-22T21:30:44.168",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113577,1761168644177,"fUST",-350.4057224,0.00038356,7,"2025-10-22T21:30:44.177",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113578,1761168644187,"fUST",-188.90382904,0.00038356,7,"2025-10-22T21:30:44.187",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113579,1761168644196,"fUST",-500.0,0.00038356,7,"2025-10-22T21:30:44.196",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113580,1761168644205,"fUST",-460.0,0.00038356,7,"2025-10-22T21:30:44.205",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113581,1761168644215,"fUST",-636.94,0.00038356,7,"2025-10-22T21:30:44.215",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113582,1761168644224,"fUST",-500.0,0.00038356,7,"2025-10-22T21:30:44.224",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113583,1761168644234,"fUST",-500.0,0.00038356,7,"2025-10-22T21:30:44.234",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113584,1761168644243,"fUST",-1437.31,0.00038356,7,"2025-10-22T21:30:44.243",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113585,1761168644253,"fUST",-186.32057085,0.00038356,7,"2025-10-22T21:30:44.253",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113586,1761168644263,"fUST",-335.06313695,0.00038356,7,"2025-10-22T21:30:44.263",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113587,1761168644272,"fUST",-500.0,0.00038356,7,"2025-10-22T21:30:44.272",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113588,1761168644282,"fUST",-500.0,0.00038356,7,"2025-10-22T21:30:44.282",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113589,1761168644291,"fUST",-500.0,0.00038356,7,"2025-10-22T21:30:44.291",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113590,1761168644300,"fUST",-420.52358588,0.00038356,7,"2025-10-22T21:30:44.300",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113591,1761168644310,"fUST",-413.09631767,0.00038356,7,"2025-10-22T21:30:44.310",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113592,1761168644319,"fUST",-2807.04,0.00038356,7,"2025-10-22T21:30:44.319",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113593,1761168644328,"fUST",-500.0,0.00038356,7,"2025-10-22T21:30:44.328",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113594,1761168644338,"fUST",-500.0,0.00038356,7,"2025-10-22T21:30:44.338",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113595,1761168644347,"fUST",-163.12531131,0.00038356,7,"2025-10-22T21:30:44.347",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113596,1761168644358,"fUST",-1933.51,0.00038356,7,"2025-10-22T21:30:44.358",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113597,1761168644368,"fUST",-500.0,0.00038356,7,"2025-10-22T21:30:44.368",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113598,1761168644377,"fUST",-500.0,0.00038356,7,"2025-10-22T21:30:44.377",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113599,1761168644386,"fUST",-226.2369735,0.00038356,7,"2025-10-22T21:30:44.386",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113600,1761168644454,"fUST",-525.31729372,0.00038356,7,"2025-10-22T21:30:44.454",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113601,1761168644469,"fUST",-403.14601822,0.00038438,30,"2025-10-22T21:30:44.469",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113602,1761168644479,"fUST",-794.13761886,0.0003847,120,"2025-10-22T21:30:44.479",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113603,1761168644488,"fUST",-204.30053412,0.0003862,3,"2025-10-22T21:30:44.488",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113604,1761168644498,"fUST",-500.0,0.0003863,7,"2025-10-22T21:30:44.498",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113605,1761168644507,"fUST",-500.0,0.0003863,7,"2025-10-22T21:30:44.507",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113606,1761168644516,"fUST",-500.0,0.0003863,7,"2025-10-22T21:30:44.516",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113607,1761168644525,"fUST",-500.0,0.0003863,2,"2025-10-22T21:30:44.525",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113608,1761168644534,"fUST",-500.0,0.0003863,7,"2025-10-22T21:30:44.534",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113609,1761168644544,"fUST",-500.0,0.0003863,7,"2025-10-22T21:30:44.544",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113610,1761168644553,"fUST",-1303.67,0.0003863,7,"2025-10-22T21:30:44.553",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113611,1761168644563,"fUST",-595.41,0.0003863,7,"2025-10-22T21:30:44.563",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113612,1761168644572,"fUST",-500.0,0.0003863,2,"2025-10-22T21:30:44.572",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113613,1761168644581,"fUST",-500.0,0.0003863,7,"2025-10-22T21:30:44.581",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113614,1761168644591,"fUST",-1000.0,0.0003863,120,"2025-10-22T21:30:44.591",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113615,1761168644600,"fUST",-607.53465699,0.0003863,7,"2025-10-22T21:30:44.600",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113616,1761168644612,"fUST",-500.0,0.0003863,7,"2025-10-22T21:30:44.612",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113617,1761168644621,"fUST",-500.0,0.0003863,7,"2025-10-22T21:30:44.621",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113618,1761168644631,"fUST",-1000.0,0.0003863,2,"2025-10-22T21:30:44.631",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113619,1761168644640,"fUST",-500.0,0.0003863,7,"2025-10-22T21:30:44.640",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113620,1761168644649,"fUST",-500.0,0.0003863,7,"2025-10-22T21:30:44.649",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113621,1761168644659,"fUST",-500.0,0.0003863,7,"2025-10-22T21:30:44.659",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113622,1761168644668,"fUST",-500.0,0.0003863,7,"2025-10-22T21:30:44.668",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113623,1761168644677,"fUST",-500.0,0.0003863,7,"2025-10-22T21:30:44.677",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113624,1761168644685,"fUST",-360.68327025,0.0003863,7,"2025-10-22T21:30:44.685",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113625,1761168644695,"fUST",-500.0,0.0003863,7,"2025-10-22T21:30:44.695",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113626,1761168644704,"fUST",-500.0,0.0003863,7,"2025-10-22T21:30:44.704",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113627,1761168644713,"fUST",-500.0,0.0003863,7,"2025-10-22T21:30:44.713",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113628,1761168644722,"fUST",-500.0,0.0003863,7,"2025-10-22T21:30:44.722",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113629,1761168644732,"fUST",-500.0,0.0003863,7,"2025-10-22T21:30:44.732",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113630,1761168644742,"fUST",-500.0,0.0003863,7,"2025-10-22T21:30:44.742",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113631,1761168644752,"fUST",-500.0,0.0003863,2,"2025-10-22T21:30:44.752",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113632,1761168644761,"fUST",-532.45495973,0.0003863,5,"2025-10-22T21:30:44.761",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113633,1761168644771,"fUST",-200.0,0.0003863,7,"2025-10-22T21:30:44.771",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113634,1761168644780,"fUST",-500.0,0.0003863,7,"2025-10-22T21:30:44.780",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113635,1761168644789,"fUST",-558.74,0.0003863,7,"2025-10-22T21:30:44.789",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113636,1761168644799,"fUST",-151.0,0.0003863,7,"2025-10-22T21:30:44.799",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113637,1761168644808,"fUST",-581.06,0.0003863,7,"2025-10-22T21:30:44.808",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113638,1761168644817,"fUST",-500.0,0.0003863,7,"2025-10-22T21:30:44.817",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113639,1761168644830,"fUST",-500.0,0.0003863,7,"2025-10-22T21:30:44.830",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113640,1761168644840,"fUST",-500.0,0.0003863,7,"2025-10-22T21:30:44.840",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113641,1761168644849,"fUST",-500.0,0.0003863,7,"2025-10-22T21:30:44.849",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113642,1761168644861,"fUST",-2565.11,0.0003863,7,"2025-10-22T21:30:44.861",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113643,1761168644871,"fUST",-5859.34,0.0003863,7,"2025-10-22T21:30:44.871",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113644,1761168644880,"fUST",-500.0,0.0003863,7,"2025-10-22T21:30:44.880",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113645,1761168644890,"fUST",-500.0,0.0003863,7,"2025-10-22T21:30:44.890",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113646,1761168644900,"fUST",-1000.0,0.0003863,2,"2025-10-22T21:30:44.900",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113647,1761168644909,"fUST",-500.0,0.0003863,7,"2025-10-22T21:30:44.909",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113648,1761168644918,"fUST",-500.0,0.0003863,7,"2025-10-22T21:30:44.918",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113649,1761168644928,"fUST",-500.0,0.0003863,7,"2025-10-22T21:30:44.928",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113650,1761168644938,"fUST",-500.0,0.0003863,7,"2025-10-22T21:30:44.938",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113651,1761168644947,"fUST",-269.16192923,0.0003863,7,"2025-10-22T21:30:44.947",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113652,1761168644957,"fUST",-500.0,0.0003863,7,"2025-10-22T21:30:44.957",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113653,1761168644967,"fUST",-500.0,0.0003863,5,"2025-10-22T21:30:44.967",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113654,1761168644976,"fUST",-500.0,0.0003863,7,"2025-10-22T21:30:44.976",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113655,1761168644985,"fUST",-298.40476063,0.0003863,7,"2025-10-22T21:30:44.985",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113656,1761168644995,"fUST",-500.0,0.0003863,7,"2025-10-22T21:30:44.995",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113657,1761168645004,"fUST",-500.0,0.0003863,7,"2025-10-22T21:30:45.004",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113658,1761168645014,"fUST",-500.0,0.0003863,7,"2025-10-22T21:30:45.014",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113659,1761168645023,"fUST",-500.0,0.0003863,2,"2025-10-22T21:30:45.023",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113660,1761168645033,"fUST",-3108.23,0.0003863,2,"2025-10-22T21:30:45.033",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113661,1761168645042,"fUST",-582.36,0.0003863,7,"2025-10-22T21:30:45.042",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113662,1761168645051,"fUST",-712.09,0.0003863,7,"2025-10-22T21:30:45.051",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113663,1761168645061,"fUST",-561.61499378,0.0003863,2,"2025-10-22T21:30:45.061",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113664,1761168645078,"fUST",-646.90614232,0.0003863,7,"2025-10-22T21:30:45.078",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113665,1761168645087,"fUST",-3993.05,0.0003863,7,"2025-10-22T21:30:45.087",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113666,1761168645097,"fUST",-500.0,0.0003863,7,"2025-10-22T21:30:45.097",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113667,1761168645107,"fUST",-500.0,0.0003863,7,"2025-10-22T21:30:45.107",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113668,1761168645117,"fUST",-500.0,0.0003863,7,"2025-10-22T21:30:45.117",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113669,1761168645126,"fUST",-500.0,0.0003863,7,"2025-10-22T21:30:45.126",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113670,1761168645136,"fUST",-1615.11,0.0003863,7,"2025-10-22T21:30:45.136",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113671,1761168645146,"fUST",-555.53,0.0003863,7,"2025-10-22T21:30:45.146",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113672,1761168645155,"fUST",-151.0,0.0003863,120,"2025-10-22T21:30:45.155",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113673,1761168645165,"fUST",-500.0,0.0003863,7,"2025-10-22T21:30:45.165",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113674,1761168645174,"fUST",-444.69651408,0.0003863,7,"2025-10-22T21:30:45.174",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113675,1761168645184,"fUST",-505.07036697,0.0003863,7,"2025-10-22T21:30:45.184",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113676,1761168645193,"fUST",-500.0,0.0003863,7,"2025-10-22T21:30:45.193",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113677,1761168645203,"fUST",-342.12805525,0.0003863,7,"2025-10-22T21:30:45.203",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113678,1761168645212,"fUST",-639.77981286,0.0003863,7,"2025-10-22T21:30:45.212",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113679,1761168645222,"fUST",-500.0,0.0003863,7,"2025-10-22T21:30:45.222",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113680,1761168645232,"fUST",-500.0,0.0003863,7,"2025-10-22T21:30:45.232",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113681,1761168645241,"fUST",-552.86611868,0.0003863,7,"2025-10-22T21:30:45.241",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113682,1761168645251,"fUST",-500.0,0.0003863,7,"2025-10-22T21:30:45.251",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113683,1761168645260,"fUST",-500.0,0.0003863,7,"2025-10-22T21:30:45.260",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113684,1761168645271,"fUST",-500.0,0.0003863,7,"2025-10-22T21:30:45.271",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113685,1761168645281,"fUST",-12709.91,0.0003863,3,"2025-10-22T21:30:45.281",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113686,1761168645291,"fUST",-151.0,0.0003863,120,"2025-10-22T21:30:45.291",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113687,1761168645300,"fUST",-500.0,0.0003863,7,"2025-10-22T21:30:45.300",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113688,1761168645310,"fUST",-500.0,0.0003863,7,"2025-10-22T21:30:45.310",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113689,1761168645322,"fUST",-3457.59,0.0003863,120,"2025-10-22T21:30:45.322",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113690,1761168645332,"fUST",-500.0,0.0003863,7,"2025-10-22T21:30:45.332",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113691,1761168645342,"fUST",-500.0,0.0003863,7,"2025-10-22T21:30:45.342",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113692,1761168645351,"fUST",-500.0,0.0003863,7,"2025-10-22T21:30:45.351",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113693,1761168645362,"fUST",-500.0,0.0003863,7,"2025-10-22T21:30:45.362",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113694,1761168645371,"fUST",-500.0,0.0003863,7,"2025-10-22T21:30:45.371",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113695,1761168645381,"fUST",-235.14490279,0.0003863,7,"2025-10-22T21:30:45.381",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113696,1761168645391,"fUST",-601.6,0.0003863,7,"2025-10-22T21:30:45.391",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113697,1761168645401,"fUST",-500.0,0.0003863,7,"2025-10-22T21:30:45.401",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113698,1761168645410,"fUST",-500.0,0.0003863,7,"2025-10-22T21:30:45.410",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113699,1761168645420,"fUST",-500.0,0.0003863,7,"2025-10-22T21:30:45.420",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113700,1761168645430,"fUST",-1458.09,0.0003863,7,"2025-10-22T21:30:45.430",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113701,1761168645439,"fUST",-343.47414822,0.0003863,7,"2025-10-22T21:30:45.439",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113702,1761168645448,"fUST",-2021.62,0.0003863,7,"2025-10-22T21:30:45.448",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113703,1761168645457,"fUST",-273.7372459,0.0003863,7,"2025-10-22T21:30:45.457",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113704,1761168645467,"fUST",-500.0,0.0003863,7,"2025-10-22T21:30:45.467",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113705,1761168645476,"fUST",-500.0,0.0003863,7,"2025-10-22T21:30:45.476",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113706,1761168645485,"fUST",-228.384325,0.0003863,120,"2025-10-22T21:30:45.485",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113707,1761168645495,"fUST",-33234.34,0.0003863,7,"2025-10-22T21:30:45.495",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113708,1761168645504,"fUST",-500.0,0.0003863,7,"2025-10-22T21:30:45.504",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113709,1761168645514,"fUST",-500.0,0.0003863,7,"2025-10-22T21:30:45.514",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113710,1761168645524,"fUST",-500.0,0.0003863,7,"2025-10-22T21:30:45.524",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113711,1761168645534,"fUST",-491.606358,0.0003863,120,"2025-10-22T21:30:45.534",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113713,1761168645543,"fUST",-500.0,0.0003863,7,"2025-10-22T21:30:45.543",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113714,1761168645553,"fUST",-491.606358,0.0003863,120,"2025-10-22T21:30:45.553",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113716,1761168645563,"fUST",-491.606358,0.0003863,120,"2025-10-22T21:30:45.563",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113718,1761168645573,"fUST",-500.0,0.0003863,7,"2025-10-22T21:30:45.573",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113720,1761168645583,"fUST",-491.606358,0.0003863,120,"2025-10-22T21:30:45.583",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113722,1761168645592,"fUST",-500.0,0.0003863,7,"2025-10-22T21:30:45.592",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113724,1761168645602,"fUST",-151.0,0.0003863,120,"2025-10-22T21:30:45.602",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113726,1761168645613,"fUST",-755.0,0.0003863,7,"2025-10-22T21:30:45.613",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113728,1761168645623,"fUST",-500.0,0.0003863,7,"2025-10-22T21:30:45.623",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113730,1761168645633,"fUST",-3034.95,0.0003863,7,"2025-10-22T21:30:45.633",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113732,1761168645643,"fUST",-500.0,0.0003863,7,"2025-10-22T21:30:45.643",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113733,1761168645652,"fUST",-500.0,0.0003863,7,"2025-10-22T21:30:45.652",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113734,1761168645662,"fUST",-500.0,0.0003863,7,"2025-10-22T21:30:45.662",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113735,1761168645671,"fUST",-151.0,0.0003863,120,"2025-10-22T21:30:45.671",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113736,1761168645680,"fUST",-209.37164,0.0003863,120,"2025-10-22T21:30:45.680",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113737,1761168645689,"fUST",-500.0,0.0003863,7,"2025-10-22T21:30:45.689",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113738,1761168645699,"fUST",-636.94,0.0003863,7,"2025-10-22T21:30:45.699",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113741,1761168645708,"fUST",-215.30403401,0.0003863,7,"2025-10-22T21:30:45.708",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113742,1761168645718,"fUST",-500.0,0.0003863,7,"2025-10-22T21:30:45.718",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113743,1761168645727,"fUST",-1437.31,0.0003863,7,"2025-10-22T21:30:45.727",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113744,1761168645736,"fUST",-500.0,0.0003863,7,"2025-10-22T21:30:45.736",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113745,1761168645746,"fUST",-500.0,0.0003863,7,"2025-10-22T21:30:45.746",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113746,1761168645756,"fUST",-248.84257755,0.0003863,7,"2025-10-22T21:30:45.756",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113747,1761168645765,"fUST",-2807.04,0.0003863,7,"2025-10-22T21:30:45.765",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113748,1761168645774,"fUST",-541.77830552,0.0003863,7,"2025-10-22T21:30:45.774",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113749,1761168645784,"fUST",-183.29365214,0.0003863,7,"2025-10-22T21:30:45.784",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113751,1761168645794,"fUST",-1933.51,0.0003863,7,"2025-10-22T21:30:45.794",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113753,1761168645803,"fUST",-170.27,0.0003863,7,"2025-10-22T21:30:45.803",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113755,1761168645812,"fUST",-582.70792291,0.0003863,7,"2025-10-22T21:30:45.812",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113757,1761168645825,"fUST",-502.51300571,0.00038663,14,"2025-10-22T21:30:45.825",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113759,1761168645839,"fUST",-294.520661,0.00038698,15,"2025-10-22T21:30:45.839",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113760,1761168645849,"fUST",-159.354228,0.00038698,15,"2025-10-22T21:30:45.849",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113761,1761168645861,"fUST",-168.412364,0.00038698,15,"2025-10-22T21:30:45.861",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113763,1761168645873,"fUST",-401.95395,0.00038698,15,"2025-10-22T21:30:45.873",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113765,1761168645882,"fUST",-500.0,0.00038707,14,"2025-10-22T21:30:45.882",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113767,1761168645892,"fUST",-500.0,0.00038808,30,"2025-10-22T21:30:45.892",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113769,1761168645901,"fUST",-2691.25,0.000389,14,"2025-10-22T21:30:45.901",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113778,1761168645975,"fUST",-251.503616,0.000389,10,"2025-10-22T21:30:45.975",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113780,1761168645986,"fUST",-500.0,0.00038904,7,"2025-10-22T21:30:45.986",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113781,1761168645995,"fUST",-500.0,0.00038904,7,"2025-10-22T21:30:45.995",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113784,1761168646004,"fUST",-500.0,0.00038904,7,"2025-10-22T21:30:46.004",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113786,1761168646014,"fUST",-159.07657945,0.00038904,2,"2025-10-22T21:30:46.014",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113787,1761168646024,"fUST",-500.0,0.00038904,7,"2025-10-22T21:30:46.024",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113789,1761168646033,"fUST",-523.77701017,0.00038904,7,"2025-10-22T21:30:46.033",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113791,1761168646042,"fUST",-1303.67,0.00038904,7,"2025-10-22T21:30:46.042",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113793,1761168646051,"fUST",-595.41,0.00038904,7,"2025-10-22T21:30:46.051",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113795,1761168646060,"fUST",-500.0,0.00038904,2,"2025-10-22T21:30:46.060",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113798,1761168646070,"fUST",-500.0,0.00038904,7,"2025-10-22T21:30:46.070",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113799,1761168646079,"fUST",-1000.0,0.00038904,120,"2025-10-22T21:30:46.079",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113801,1761168646091,"fUST",-500.0,0.00038904,7,"2025-10-22T21:30:46.091",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113803,1761168646100,"fUST",-500.0,0.00038904,7,"2025-10-22T21:30:46.100",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113805,1761168646111,"fUST",-1000.0,0.00038904,2,"2025-10-22T21:30:46.111",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113807,1761168646121,"fUST",-500.0,0.00038904,7,"2025-10-22T21:30:46.121",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113809,1761168646130,"fUST",-500.0,0.00038904,7,"2025-10-22T21:30:46.130",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113811,1761168646139,"fUST",-500.0,0.00038904,7,"2025-10-22T21:30:46.139",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113813,1761168646148,"fUST",-500.0,0.00038904,7,"2025-10-22T21:30:46.148",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113815,1761168646157,"fUST",-500.0,0.00038904,7,"2025-10-22T21:30:46.157",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113817,1761168646166,"fUST",-500.0,0.00038904,7,"2025-10-22T21:30:46.166",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113819,1761168646175,"fUST",-500.0,0.00038904,7,"2025-10-22T21:30:46.175",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113821,1761168646184,"fUST",-500.0,0.00038904,7,"2025-10-22T21:30:46.184",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113822,1761168646193,"fUST",-500.0,0.00038904,7,"2025-10-22T21:30:46.193",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113823,1761168646202,"fUST",-500.0,0.00038904,7,"2025-10-22T21:30:46.202",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113824,1761168646211,"fUST",-500.0,0.00038904,2,"2025-10-22T21:30:46.211",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113825,1761168646220,"fUST",-200.0,0.00038904,7,"2025-10-22T21:30:46.220",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113826,1761168646231,"fUST",-500.0,0.00038904,7,"2025-10-22T21:30:46.231",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113827,1761168646240,"fUST",-558.74,0.00038904,7,"2025-10-22T21:30:46.240",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113828,1761168646249,"fUST",-581.06,0.00038904,7,"2025-10-22T21:30:46.249",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113829,1761168646258,"fUST",-500.0,0.00038904,7,"2025-10-22T21:30:46.258",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113830,1761168646267,"fUST",-500.0,0.00038904,7,"2025-10-22T21:30:46.267",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113831,1761168646276,"fUST",-500.0,0.00038904,7,"2025-10-22T21:30:46.276",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113832,1761168646285,"fUST",-500.0,0.00038904,7,"2025-10-22T21:30:46.285",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113833,1761168646295,"fUST",-2565.11,0.00038904,7,"2025-10-22T21:30:46.295",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113834,1761168646304,"fUST",-5859.34,0.00038904,7,"2025-10-22T21:30:46.304",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113835,1761168646313,"fUST",-500.0,0.00038904,7,"2025-10-22T21:30:46.313",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113836,1761168646322,"fUST",-500.0,0.00038904,7,"2025-10-22T21:30:46.322",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113838,1761168646332,"fUST",-1000.0,0.00038904,2,"2025-10-22T21:30:46.332",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113840,1761168646341,"fUST",-164.30000083,0.00038904,7,"2025-10-22T21:30:46.341",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113842,1761168646350,"fUST",-271.36499344,0.00038904,7,"2025-10-22T21:30:46.350",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113844,1761168646361,"fUST",-500.0,0.00038904,7,"2025-10-22T21:30:46.361",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113846,1761168646370,"fUST",-500.0,0.00038904,7,"2025-10-22T21:30:46.370",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113848,1761168646380,"fUST",-500.0,0.00038904,7,"2025-10-22T21:30:46.380",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113850,1761168646389,"fUST",-500.0,0.00038904,5,"2025-10-22T21:30:46.389",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113852,1761168646398,"fUST",-340.17902086,0.00038904,7,"2025-10-22T21:30:46.398",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113854,1761168646407,"fUST",-500.0,0.00038904,7,"2025-10-22T21:30:46.407",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113856,1761168646417,"fUST",-249.053096,0.00038904,120,"2025-10-22T21:30:46.417",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113858,1761168646426,"fUST",-500.0,0.00038904,7,"2025-10-22T21:30:46.426",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113860,1761168646436,"fUST",-500.0,0.00038904,7,"2025-10-22T21:30:46.436",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113862,1761168646444,"fUST",-500.0,0.00038904,2,"2025-10-22T21:30:46.444",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113864,1761168646454,"fUST",-3108.23,0.00038904,2,"2025-10-22T21:30:46.454",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113866,1761168646462,"fUST",-582.36,0.00038904,7,"2025-10-22T21:30:46.462",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113868,1761168646472,"fUST",-712.09,0.00038904,7,"2025-10-22T21:30:46.472",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113870,1761168646481,"fUST",-151.0,0.00038904,2,"2025-10-22T21:30:46.481",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113872,1761168646490,"fUST",-151.0,0.00038904,2,"2025-10-22T21:30:46.490",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113874,1761168646499,"fUST",-3993.05,0.00038904,7,"2025-10-22T21:30:46.499",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113876,1761168646508,"fUST",-500.0,0.00038904,7,"2025-10-22T21:30:46.508",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113878,1761168646518,"fUST",-500.0,0.00038904,7,"2025-10-22T21:30:46.518",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113881,1761168646527,"fUST",-500.0,0.00038904,7,"2025-10-22T21:30:46.527",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113885,1761168646536,"fUST",-500.0,0.00038904,7,"2025-10-22T21:30:46.536",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113889,1761168646545,"fUST",-1615.11,0.00038904,7,"2025-10-22T21:30:46.545",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113891,1761168646555,"fUST",-555.53,0.00038904,7,"2025-10-22T21:30:46.555",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113894,1761168646564,"fUST",-500.0,0.00038904,7,"2025-10-22T21:30:46.564",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113897,1761168646574,"fUST",-500.0,0.00038904,7,"2025-10-22T21:30:46.574",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113899,1761168646584,"fUST",-500.0,0.00038904,7,"2025-10-22T21:30:46.584",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113901,1761168646593,"fUST",-500.0,0.00038904,7,"2025-10-22T21:30:46.593",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113904,1761168646603,"fUST",-500.0,0.00038904,7,"2025-10-22T21:30:46.603",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113906,1761168646614,"fUST",-500.0,0.00038904,7,"2025-10-22T21:30:46.614",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113908,1761168646623,"fUST",-500.0,0.00038904,7,"2025-10-22T21:30:46.623",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113910,1761168646633,"fUST",-12709.91,0.00038904,3,"2025-10-22T21:30:46.633",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113912,1761168646643,"fUST",-500.0,0.00038904,7,"2025-10-22T21:30:46.643",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113914,1761168646652,"fUST",-500.0,0.00038904,7,"2025-10-22T21:30:46.652",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113916,1761168646661,"fUST",-500.0,0.00038904,7,"2025-10-22T21:30:46.661",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113918,1761168646670,"fUST",-500.0,0.00038904,7,"2025-10-22T21:30:46.670",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113920,1761168646679,"fUST",-500.0,0.00038904,7,"2025-10-22T21:30:46.679",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113922,1761168646688,"fUST",-505.58178419,0.00038904,7,"2025-10-22T21:30:46.688",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113924,1761168646698,"fUST",-601.6,0.00038904,7,"2025-10-22T21:30:46.698",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113925,1761168646707,"fUST",-500.0,0.00038904,7,"2025-10-22T21:30:46.707",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113926,1761168646717,"fUST",-500.0,0.00038904,7,"2025-10-22T21:30:46.717",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113927,1761168646727,"fUST",-154.90059877,0.00038904,2,"2025-10-22T21:30:46.727",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113928,1761168646737,"fUST",-500.0,0.00038904,7,"2025-10-22T21:30:46.737",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113929,1761168646746,"fUST",-619.60239506,0.00038904,2,"2025-10-22T21:30:46.746",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113930,1761168646755,"fUST",-1458.09,0.00038904,7,"2025-10-22T21:30:46.755",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113931,1761168646765,"fUST",-1394.10538889,0.00038904,2,"2025-10-22T21:30:46.765",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113932,1761168646775,"fUST",-2021.62,0.00038904,7,"2025-10-22T21:30:46.775",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113933,1761168646784,"fUST",-2478.40958025,0.00038904,2,"2025-10-22T21:30:46.784",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113934,1761168646793,"fUST",-500.0,0.00038904,7,"2025-10-22T21:30:46.793",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113935,1761168646802,"fUST",-500.0,0.00038904,7,"2025-10-22T21:30:46.802",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113936,1761168646812,"fUST",-33234.34,0.00038904,7,"2025-10-22T21:30:46.812",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113937,1761168646821,"fUST",-500.0,0.00038904,7,"2025-10-22T21:30:46.821",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113938,1761168646833,"fUST",-500.0,0.00038904,7,"2025-10-22T21:30:46.833",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113939,1761168646843,"fUST",-500.0,0.00038904,7,"2025-10-22T21:30:46.843",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113940,1761168646853,"fUST",-580.06033899,0.00038904,7,"2025-10-22T21:30:46.853",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113941,1761168646867,"fUST",-500.0,0.00038904,7,"2025-10-22T21:30:46.867",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113942,1761168646878,"fUST",-314.2258727,0.00038904,7,"2025-10-22T21:30:46.878",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113943,1761168646887,"fUST",-755.0,0.00038904,7,"2025-10-22T21:30:46.887",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113944,1761168646896,"fUST",-500.0,0.00038904,7,"2025-10-22T21:30:46.896",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113945,1761168646907,"fUST",-3034.95,0.00038904,7,"2025-10-22T21:30:46.907",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113946,1761168646916,"fUST",-500.0,0.00038904,7,"2025-10-22T21:30:46.916",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113947,1761168646925,"fUST",-500.0,0.00038904,7,"2025-10-22T21:30:46.925",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113948,1761168646934,"fUST",-258.79007502,0.00038904,7,"2025-10-22T21:30:46.934",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113949,1761168646943,"fUST",-500.0,0.00038904,7,"2025-10-22T21:30:46.943",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113950,1761168646952,"fUST",-636.94,0.00038904,7,"2025-10-22T21:30:46.952",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113951,1761168646962,"fUST",-500.0,0.00038904,7,"2025-10-22T21:30:46.962",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113952,1761168646971,"fUST",-1437.31,0.00038904,7,"2025-10-22T21:30:46.971",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113953,1761168646980,"fUST",-500.0,0.00038904,7,"2025-10-22T21:30:46.980",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113954,1761168646990,"fUST",-157.60416426,0.00038904,7,"2025-10-22T21:30:46.990",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113955,1761168646999,"fUST",-2807.04,0.00038904,7,"2025-10-22T21:30:46.999",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113956,1761168647008,"fUST",-1933.51,0.00038904,7,"2025-10-22T21:30:47.008",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113957,1761168647017,"fUST",-1038.999999,0.00039,30,"2025-10-22T21:30:47.017",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113958,1761168647027,"fUST",-500.0,0.00039128,30,"2025-10-22T21:30:47.027",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113959,1761168647037,"fUST",-500.0,0.00039178,7,"2025-10-22T21:30:47.037",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113960,1761168647046,"fUST",-219.05821306,0.00039178,7,"2025-10-22T21:30:47.046",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113961,1761168647055,"fUST",-500.0,0.00039178,7,"2025-10-22T21:30:47.055",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113962,1761168647065,"fUST",-500.0,0.00039178,7,"2025-10-22T21:30:47.065",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113963,1761168647074,"fUST",-1303.67,0.00039178,7,"2025-10-22T21:30:47.074",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113964,1761168647083,"fUST",-595.41,0.00039178,7,"2025-10-22T21:30:47.083",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113965,1761168647093,"fUST",-500.0,0.00039178,2,"2025-10-22T21:30:47.093",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113966,1761168647102,"fUST",-500.0,0.00039178,7,"2025-10-22T21:30:47.102",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113967,1761168647114,"fUST",-1000.0,0.00039178,120,"2025-10-22T21:30:47.114",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113968,1761168647123,"fUST",-500.0,0.00039178,7,"2025-10-22T21:30:47.123",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113969,1761168647133,"fUST",-500.0,0.00039178,7,"2025-10-22T21:30:47.133",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113970,1761168647142,"fUST",-1000.0,0.00039178,2,"2025-10-22T21:30:47.142",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113971,1761168647151,"fUST",-500.0,0.00039178,7,"2025-10-22T21:30:47.151",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113972,1761168647161,"fUST",-500.0,0.00039178,7,"2025-10-22T21:30:47.161",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113973,1761168647170,"fUST",-500.0,0.00039178,7,"2025-10-22T21:30:47.170",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113974,1761168647180,"fUST",-500.0,0.00039178,7,"2025-10-22T21:30:47.180",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113975,1761168647189,"fUST",-500.0,0.00039178,7,"2025-10-22T21:30:47.189",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113976,1761168647199,"fUST",-500.0,0.00039178,7,"2025-10-22T21:30:47.199",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113977,1761168647208,"fUST",-500.0,0.00039178,7,"2025-10-22T21:30:47.208",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113978,1761168647217,"fUST",-500.0,0.00039178,7,"2025-10-22T21:30:47.217",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113979,1761168647226,"fUST",-500.0,0.00039178,7,"2025-10-22T21:30:47.226",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113980,1761168647235,"fUST",-514.17782849,0.00039178,2,"2025-10-22T21:30:47.235",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113981,1761168647245,"fUST",-200.0,0.00039178,7,"2025-10-22T21:30:47.245",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113982,1761168647255,"fUST",-500.0,0.00039178,7,"2025-10-22T21:30:47.255",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113983,1761168647264,"fUST",-558.74,0.00039178,7,"2025-10-22T21:30:47.264",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113984,1761168647334,"fUST",-581.06,0.00039178,7,"2025-10-22T21:30:47.334",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113985,1761168647343,"fUST",-500.0,0.00039178,7,"2025-10-22T21:30:47.343",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113986,1761168647354,"fUST",-500.0,0.00039178,7,"2025-10-22T21:30:47.354",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113987,1761168647365,"fUST",-500.0,0.00039178,7,"2025-10-22T21:30:47.365",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113988,1761168647375,"fUST",-500.0,0.00039178,7,"2025-10-22T21:30:47.375",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113989,1761168647384,"fUST",-2565.11,0.00039178,7,"2025-10-22T21:30:47.384",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113990,1761168647393,"fUST",-5859.34,0.00039178,7,"2025-10-22T21:30:47.393",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113991,1761168647401,"fUST",-500.0,0.00039178,7,"2025-10-22T21:30:47.401",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113992,1761168647411,"fUST",-500.0,0.00039178,7,"2025-10-22T21:30:47.411",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113993,1761168647420,"fUST",-1000.0,0.00039178,2,"2025-10-22T21:30:47.420",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113994,1761168647429,"fUST",-500.0,0.00039178,7,"2025-10-22T21:30:47.429",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113995,1761168647438,"fUST",-500.0,0.00039178,7,"2025-10-22T21:30:47.438",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113996,1761168647448,"fUST",-500.0,0.00039178,7,"2025-10-22T21:30:47.448",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113997,1761168647457,"fUST",-500.0,0.00039178,5,"2025-10-22T21:30:47.457",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113998,1761168647466,"fUST",-500.0,0.00039178,7,"2025-10-22T21:30:47.466",0.00035405,58.12,0.981803269301556,613062479.337477]
[392113999,1761168647475,"fUST",-500.0,0.00039178,7,"2025-10-22T21:30:47.475",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114000,1761168647484,"fUST",-500.0,0.00039178,7,"2025-10-22T21:30:47.484",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114001,1761168647493,"fUST",-504.42236108,0.00039178,2,"2025-10-22T21:30:47.493",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114002,1761168647502,"fUST",-3108.23,0.00039178,2,"2025-10-22T21:30:47.502",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114003,1761168647511,"fUST",-582.36,0.00039178,7,"2025-10-22T21:30:47.511",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114004,1761168647520,"fUST",-712.09,0.00039178,7,"2025-10-22T21:30:47.520",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114005,1761168647530,"fUST",-3993.05,0.00039178,7,"2025-10-22T21:30:47.530",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114006,1761168647539,"fUST",-500.0,0.00039178,7,"2025-10-22T21:30:47.539",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114007,1761168647547,"fUST",-500.0,0.00039178,7,"2025-10-22T21:30:47.547",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114008,1761168647557,"fUST",-500.0,0.00039178,7,"2025-10-22T21:30:47.557",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114009,1761168647566,"fUST",-500.0,0.00039178,7,"2025-10-22T21:30:47.566",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114010,1761168647575,"fUST",-1615.11,0.00039178,7,"2025-10-22T21:30:47.575",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114011,1761168647585,"fUST",-555.53,0.00039178,7,"2025-10-22T21:30:47.585",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114012,1761168647594,"fUST",-151.0,0.00039178,120,"2025-10-22T21:30:47.594",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114013,1761168647604,"fUST",-500.0,0.00039178,7,"2025-10-22T21:30:47.604",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114014,1761168647617,"fUST",-500.0,0.00039178,7,"2025-10-22T21:30:47.617",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114015,1761168647627,"fUST",-500.0,0.00039178,7,"2025-10-22T21:30:47.627",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114016,1761168647637,"fUST",-500.0,0.00039178,7,"2025-10-22T21:30:47.637",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114017,1761168647646,"fUST",-500.0,0.00039178,7,"2025-10-22T21:30:47.646",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114018,1761168647656,"fUST",-500.0,0.00039178,7,"2025-10-22T21:30:47.656",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114019,1761168647665,"fUST",-12709.91,0.00039178,3,"2025-10-22T21:30:47.665",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114020,1761168647675,"fUST",-151.0,0.00039178,120,"2025-10-22T21:30:47.675",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114021,1761168647685,"fUST",-500.0,0.00039178,7,"2025-10-22T21:30:47.685",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114022,1761168647694,"fUST",-500.0,0.00039178,7,"2025-10-22T21:30:47.694",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114023,1761168647704,"fUST",-500.0,0.00039178,7,"2025-10-22T21:30:47.704",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114024,1761168647714,"fUST",-548.2556978,0.00039178,7,"2025-10-22T21:30:47.714",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114025,1761168647723,"fUST",-500.0,0.00039178,7,"2025-10-22T21:30:47.723",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114026,1761168647733,"fUST",-601.6,0.00039178,7,"2025-10-22T21:30:47.733",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114027,1761168647743,"fUST",-500.0,0.00039178,7,"2025-10-22T21:30:47.743",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114028,1761168647752,"fUST",-500.0,0.00039178,7,"2025-10-22T21:30:47.752",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114029,1761168647761,"fUST",-500.0,0.00039178,7,"2025-10-22T21:30:47.761",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114030,1761168647771,"fUST",-1458.09,0.00039178,7,"2025-10-22T21:30:47.771",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114031,1761168647780,"fUST",-2021.62,0.00039178,7,"2025-10-22T21:30:47.780",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114032,1761168647790,"fUST",-500.0,0.00039178,7,"2025-10-22T21:30:47.790",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114033,1761168647799,"fUST",-500.0,0.00039178,7,"2025-10-22T21:30:47.799",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114034,1761168647810,"fUST",-33234.34,0.00039178,7,"2025-10-22T21:30:47.810",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114035,1761168647820,"fUST",-500.0,0.00039178,7,"2025-10-22T21:30:47.820",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114036,1761168647833,"fUST",-500.0,0.00039178,7,"2025-10-22T21:30:47.833",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114037,1761168647843,"fUST",-491.606358,0.00039178,120,"2025-10-22T21:30:47.843",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114038,1761168647853,"fUST",-491.606358,0.00039178,120,"2025-10-22T21:30:47.853",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114039,1761168647865,"fUST",-491.606358,0.00039178,120,"2025-10-22T21:30:47.865",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114040,1761168647875,"fUST",-500.0,0.00039178,7,"2025-10-22T21:30:47.875",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114041,1761168647884,"fUST",-491.60635657,0.00039178,120,"2025-10-22T21:30:47.884",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114042,1761168647894,"fUST",-151.0,0.00039178,120,"2025-10-22T21:30:47.894",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114043,1761168647905,"fUST",-755.0,0.00039178,7,"2025-10-22T21:30:47.905",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114044,1761168647914,"fUST",-500.0,0.00039178,7,"2025-10-22T21:30:47.914",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114045,1761168647923,"fUST",-3034.95,0.00039178,7,"2025-10-22T21:30:47.923",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114046,1761168647932,"fUST",-500.0,0.00039178,7,"2025-10-22T21:30:47.932",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114047,1761168647941,"fUST",-500.0,0.00039178,7,"2025-10-22T21:30:47.941",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114048,1761168647950,"fUST",-151.0,0.00039178,120,"2025-10-22T21:30:47.950",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114049,1761168647959,"fUST",-338.54362735,0.00039178,7,"2025-10-22T21:30:47.959",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114050,1761168647968,"fUST",-636.94,0.00039178,7,"2025-10-22T21:30:47.968",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114051,1761168647978,"fUST",-500.0,0.00039178,7,"2025-10-22T21:30:47.978",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114052,1761168647987,"fUST",-1437.31,0.00039178,7,"2025-10-22T21:30:47.987",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114053,1761168647997,"fUST",-500.0,0.00039178,7,"2025-10-22T21:30:47.997",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114054,1761168648006,"fUST",-2807.04,0.00039178,7,"2025-10-22T21:30:48.006",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114055,1761168648016,"fUST",-1933.51,0.00039178,7,"2025-10-22T21:30:48.016",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114056,1761168648026,"fUST",-158.97718661,0.00039178,30,"2025-10-22T21:30:48.026",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114057,1761168648035,"fUST",-1358.33,0.000392,7,"2025-10-22T21:30:48.035",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114058,1761168648045,"fUST",-410.77374615,0.00039233,3,"2025-10-22T21:30:48.045",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114059,1761168648055,"fUST",-1641.4518896,0.00039233,3,"2025-10-22T21:30:48.055",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114060,1761168648065,"fUST",-632.0,0.00039314,2,"2025-10-22T21:30:48.065",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114061,1761168648074,"fUST",-983.0,0.00039314,2,"2025-10-22T21:30:48.074",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114062,1761168648083,"fUST",-411.0,0.00039314,2,"2025-10-22T21:30:48.083",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114063,1761168648092,"fUST",-201.0,0.0003936,51,"2025-10-22T21:30:48.092",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114064,1761168648101,"fUST",-500.0,0.00039452,7,"2025-10-22T21:30:48.101",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114065,1761168648111,"fUST",-500.0,0.00039452,7,"2025-10-22T21:30:48.111",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114066,1761168648120,"fUST",-500.0,0.00039452,7,"2025-10-22T21:30:48.120",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114067,1761168648130,"fUST",-1303.67,0.00039452,7,"2025-10-22T21:30:48.130",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114068,1761168648139,"fUST",-595.41,0.00039452,7,"2025-10-22T21:30:48.139",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114069,1761168648149,"fUST",-500.0,0.00039452,2,"2025-10-22T21:30:48.149",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114070,1761168648158,"fUST",-500.0,0.00039452,7,"2025-10-22T21:30:48.158",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114071,1761168648167,"fUST",-500.0,0.00039452,7,"2025-10-22T21:30:48.167",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114072,1761168648176,"fUST",-152.36785561,0.00039452,7,"2025-10-22T21:30:48.176",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114073,1761168648185,"fUST",-1000.0,0.00039452,2,"2025-10-22T21:30:48.185",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114074,1761168648195,"fUST",-500.0,0.00039452,7,"2025-10-22T21:30:48.195",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114075,1761168648205,"fUST",-500.0,0.00039452,7,"2025-10-22T21:30:48.205",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114076,1761168648215,"fUST",-500.0,0.00039452,7,"2025-10-22T21:30:48.215",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114077,1761168648224,"fUST",-500.0,0.00039452,7,"2025-10-22T21:30:48.224",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114078,1761168648233,"fUST",-500.0,0.00039452,7,"2025-10-22T21:30:48.233",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114079,1761168648242,"fUST",-500.0,0.00039452,7,"2025-10-22T21:30:48.242",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114080,1761168648252,"fUST",-500.0,0.00039452,7,"2025-10-22T21:30:48.252",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114081,1761168648261,"fUST",-500.0,0.00039452,7,"2025-10-22T21:30:48.261",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114082,1761168648271,"fUST",-500.0,0.00039452,7,"2025-10-22T21:30:48.271",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114083,1761168648279,"fUST",-200.0,0.00039452,7,"2025-10-22T21:30:48.279",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114084,1761168648289,"fUST",-500.0,0.00039452,7,"2025-10-22T21:30:48.289",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114085,1761168648298,"fUST",-558.74,0.00039452,7,"2025-10-22T21:30:48.298",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114086,1761168648307,"fUST",-151.0,0.00039452,7,"2025-10-22T21:30:48.307",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114087,1761168648317,"fUST",-581.06,0.00039452,7,"2025-10-22T21:30:48.317",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114088,1761168648326,"fUST",-500.0,0.00039452,7,"2025-10-22T21:30:48.326",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114089,1761168648335,"fUST",-500.0,0.00039452,7,"2025-10-22T21:30:48.335",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114090,1761168648344,"fUST",-500.0,0.00039452,7,"2025-10-22T21:30:48.344",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114091,1761168648353,"fUST",-500.0,0.00039452,7,"2025-10-22T21:30:48.353",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114092,1761168648363,"fUST",-2565.11,0.00039452,7,"2025-10-22T21:30:48.363",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114093,1761168648372,"fUST",-5859.34,0.00039452,7,"2025-10-22T21:30:48.372",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114094,1761168648380,"fUST",-500.0,0.00039452,7,"2025-10-22T21:30:48.380",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114095,1761168648389,"fUST",-1000.0,0.00039452,2,"2025-10-22T21:30:48.389",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114096,1761168648399,"fUST",-500.0,0.00039452,7,"2025-10-22T21:30:48.399",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114097,1761168648408,"fUST",-500.0,0.00039452,7,"2025-10-22T21:30:48.408",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114098,1761168648418,"fUST",-154.82739698,0.00039452,7,"2025-10-22T21:30:48.418",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114099,1761168648427,"fUST",-500.0,0.00039452,5,"2025-10-22T21:30:48.427",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114100,1761168648436,"fUST",-500.0,0.00039452,7,"2025-10-22T21:30:48.436",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114101,1761168648445,"fUST",-500.0,0.00039452,7,"2025-10-22T21:30:48.445",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114102,1761168648454,"fUST",-500.0,0.00039452,7,"2025-10-22T21:30:48.454",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114103,1761168648463,"fUST",-3108.23,0.00039452,2,"2025-10-22T21:30:48.463",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114104,1761168648472,"fUST",-582.36,0.00039452,7,"2025-10-22T21:30:48.472",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114105,1761168648481,"fUST",-712.09,0.00039452,7,"2025-10-22T21:30:48.481",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114106,1761168648490,"fUST",-151.0,0.00039452,2,"2025-10-22T21:30:48.490",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114107,1761168648499,"fUST",-151.0,0.00039452,2,"2025-10-22T21:30:48.499",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114108,1761168648509,"fUST",-3993.05,0.00039452,7,"2025-10-22T21:30:48.509",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114109,1761168648573,"fUST",-370.28735993,0.00039452,7,"2025-10-22T21:30:48.573",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114110,1761168648587,"fUST",-500.0,0.00039452,7,"2025-10-22T21:30:48.587",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114111,1761168648597,"fUST",-500.0,0.00039452,7,"2025-10-22T21:30:48.597",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114112,1761168648606,"fUST",-500.0,0.00039452,7,"2025-10-22T21:30:48.606",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114113,1761168648617,"fUST",-1615.11,0.00039452,7,"2025-10-22T21:30:48.617",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114114,1761168648626,"fUST",-555.53,0.00039452,7,"2025-10-22T21:30:48.626",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114115,1761168648636,"fUST",-500.0,0.00039452,7,"2025-10-22T21:30:48.636",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114116,1761168648646,"fUST",-500.0,0.00039452,7,"2025-10-22T21:30:48.646",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114117,1761168648656,"fUST",-500.0,0.00039452,7,"2025-10-22T21:30:48.656",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114118,1761168648666,"fUST",-500.0,0.00039452,7,"2025-10-22T21:30:48.666",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114119,1761168648676,"fUST",-500.0,0.00039452,7,"2025-10-22T21:30:48.676",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114120,1761168648686,"fUST",-500.0,0.00039452,7,"2025-10-22T21:30:48.686",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114121,1761168648695,"fUST",-12709.91,0.00039452,3,"2025-10-22T21:30:48.695",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114122,1761168648705,"fUST",-500.0,0.00039452,7,"2025-10-22T21:30:48.705",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114123,1761168648715,"fUST",-500.0,0.00039452,7,"2025-10-22T21:30:48.715",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114124,1761168648725,"fUST",-3457.59,0.00039452,120,"2025-10-22T21:30:48.725",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114125,1761168648734,"fUST",-453.85733724,0.00039452,7,"2025-10-22T21:30:48.734",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114126,1761168648743,"fUST",-500.0,0.00039452,7,"2025-10-22T21:30:48.743",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114127,1761168648753,"fUST",-601.6,0.00039452,7,"2025-10-22T21:30:48.753",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114128,1761168648763,"fUST",-500.0,0.00039452,7,"2025-10-22T21:30:48.763",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114129,1761168648773,"fUST",-500.0,0.00039452,7,"2025-10-22T21:30:48.773",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114130,1761168648782,"fUST",-500.0,0.00039452,7,"2025-10-22T21:30:48.782",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114131,1761168648792,"fUST",-1458.09,0.00039452,7,"2025-10-22T21:30:48.792",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114132,1761168648803,"fUST",-2021.62,0.00039452,7,"2025-10-22T21:30:48.803",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114133,1761168648813,"fUST",-500.0,0.00039452,7,"2025-10-22T21:30:48.813",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114134,1761168648823,"fUST",-407.76442984,0.00039452,7,"2025-10-22T21:30:48.823",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114135,1761168648839,"fUST",-33234.34,0.00039452,7,"2025-10-22T21:30:48.839",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114136,1761168648848,"fUST",-500.0,0.00039452,7,"2025-10-22T21:30:48.848",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114137,1761168648860,"fUST",-500.0,0.00039452,7,"2025-10-22T21:30:48.860",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114138,1761168648870,"fUST",-500.0,0.00039452,7,"2025-10-22T21:30:48.870",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114139,1761168648882,"fUST",-755.0,0.00039452,7,"2025-10-22T21:30:48.882",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114140,1761168648891,"fUST",-500.0,0.00039452,7,"2025-10-22T21:30:48.891",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114141,1761168648902,"fUST",-3034.95,0.00039452,7,"2025-10-22T21:30:48.902",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114142,1761168648911,"fUST",-288.54069869,0.00039452,7,"2025-10-22T21:30:48.911",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114143,1761168648920,"fUST",-500.0,0.00039452,7,"2025-10-22T21:30:48.920",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114144,1761168648929,"fUST",-636.94,0.00039452,7,"2025-10-22T21:30:48.929",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114145,1761168648939,"fUST",-500.0,0.00039452,7,"2025-10-22T21:30:48.939",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114146,1761168648948,"fUST",-1437.31,0.00039452,7,"2025-10-22T21:30:48.948",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114147,1761168648958,"fUST",-267.83313999,0.00039452,7,"2025-10-22T21:30:48.958",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114148,1761168648967,"fUST",-2807.04,0.00039452,7,"2025-10-22T21:30:48.967",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114149,1761168648977,"fUST",-1933.51,0.00039452,7,"2025-10-22T21:30:48.977",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114150,1761168648986,"fUST",-10597.24,0.000395,14,"2025-10-22T21:30:48.986",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114151,1761168648994,"fUST",-535.381987,0.00039654,2,"2025-10-22T21:30:48.994",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114152,1761168649004,"fUST",-500.0,0.00039671,30,"2025-10-22T21:30:49.004",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114153,1761168649013,"fUST",-2258.0,0.00039687,5,"2025-10-22T21:30:49.013",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114154,1761168649023,"fUST",-313.59,0.000397,24,"2025-10-22T21:30:49.023",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114155,1761168649033,"fUST",-500.0,0.00039726,7,"2025-10-22T21:30:49.033",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114156,1761168649042,"fUST",-500.0,0.00039726,7,"2025-10-22T21:30:49.042",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114157,1761168649053,"fUST",-500.0,0.00039726,7,"2025-10-22T21:30:49.053",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114158,1761168649062,"fUST",-1303.67,0.00039726,7,"2025-10-22T21:30:49.062",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114159,1761168649072,"fUST",-595.41,0.00039726,7,"2025-10-22T21:30:49.072",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114160,1761168649081,"fUST",-393.91491765,0.00039726,2,"2025-10-22T21:30:49.081",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114161,1761168649090,"fUST",-500.0,0.00039726,7,"2025-10-22T21:30:49.090",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114162,1761168649099,"fUST",-500.0,0.00039726,7,"2025-10-22T21:30:49.099",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114163,1761168649110,"fUST",-1000.0,0.00039726,2,"2025-10-22T21:30:49.110",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114164,1761168649119,"fUST",-500.0,0.00039726,7,"2025-10-22T21:30:49.119",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114165,1761168649129,"fUST",-500.0,0.00039726,7,"2025-10-22T21:30:49.129",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114166,1761168649138,"fUST",-500.0,0.00039726,7,"2025-10-22T21:30:49.138",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114167,1761168649148,"fUST",-500.0,0.00039726,7,"2025-10-22T21:30:49.148",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114168,1761168649165,"fUST",-500.0,0.00039726,7,"2025-10-22T21:30:49.165",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114169,1761168649182,"fUST",-500.0,0.00039726,7,"2025-10-22T21:30:49.182",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114170,1761168649194,"fUST",-500.0,0.00039726,7,"2025-10-22T21:30:49.194",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114171,1761168649210,"fUST",-500.0,0.00039726,7,"2025-10-22T21:30:49.210",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114172,1761168649226,"fUST",-500.0,0.00039726,7,"2025-10-22T21:30:49.226",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114173,1761168649243,"fUST",-200.0,0.00039726,7,"2025-10-22T21:30:49.243",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114174,1761168649261,"fUST",-500.0,0.00039726,7,"2025-10-22T21:30:49.261",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114175,1761168649276,"fUST",-558.74,0.00039726,7,"2025-10-22T21:30:49.276",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114176,1761168649290,"fUST",-581.06,0.00039726,7,"2025-10-22T21:30:49.290",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114177,1761168649305,"fUST",-500.0,0.00039726,7,"2025-10-22T21:30:49.305",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114178,1761168649321,"fUST",-500.0,0.00039726,7,"2025-10-22T21:30:49.321",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114179,1761168649334,"fUST",-500.0,0.00039726,7,"2025-10-22T21:30:49.334",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114180,1761168649348,"fUST",-500.0,0.00039726,7,"2025-10-22T21:30:49.348",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114181,1761168649365,"fUST",-2565.11,0.00039726,7,"2025-10-22T21:30:49.365",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114182,1761168649380,"fUST",-5859.34,0.00039726,7,"2025-10-22T21:30:49.380",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114183,1761168649397,"fUST",-500.0,0.00039726,7,"2025-10-22T21:30:49.397",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114184,1761168649414,"fUST",-1000.0,0.00039726,2,"2025-10-22T21:30:49.414",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114185,1761168649427,"fUST",-500.0,0.00039726,7,"2025-10-22T21:30:49.427",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114186,1761168649442,"fUST",-500.0,0.00039726,7,"2025-10-22T21:30:49.442",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114187,1761168649459,"fUST",-500.0,0.00039726,5,"2025-10-22T21:30:49.459",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114188,1761168649472,"fUST",-500.0,0.00039726,7,"2025-10-22T21:30:49.472",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114189,1761168649485,"fUST",-500.0,0.00039726,7,"2025-10-22T21:30:49.485",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114190,1761168649499,"fUST",-500.0,0.00039726,7,"2025-10-22T21:30:49.499",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114191,1761168649512,"fUST",-3108.23,0.00039726,2,"2025-10-22T21:30:49.512",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114192,1761168649525,"fUST",-582.36,0.00039726,7,"2025-10-22T21:30:49.525",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114193,1761168649537,"fUST",-712.09,0.00039726,7,"2025-10-22T21:30:49.537",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114194,1761168649549,"fUST",-3993.05,0.00039726,7,"2025-10-22T21:30:49.549",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114195,1761168649563,"fUST",-500.0,0.00039726,7,"2025-10-22T21:30:49.563",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114196,1761168649576,"fUST",-500.0,0.00039726,7,"2025-10-22T21:30:49.576",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114197,1761168649588,"fUST",-500.0,0.00039726,7,"2025-10-22T21:30:49.588",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114198,1761168649601,"fUST",-1615.11,0.00039726,7,"2025-10-22T21:30:49.601",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114199,1761168649617,"fUST",-555.53,0.00039726,7,"2025-10-22T21:30:49.617",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114200,1761168649630,"fUST",-500.0,0.00039726,7,"2025-10-22T21:30:49.630",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114201,1761168649643,"fUST",-500.0,0.00039726,7,"2025-10-22T21:30:49.643",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114202,1761168649656,"fUST",-500.0,0.00039726,7,"2025-10-22T21:30:49.656",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114203,1761168649670,"fUST",-500.0,0.00039726,7,"2025-10-22T21:30:49.670",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114204,1761168649683,"fUST",-500.0,0.00039726,7,"2025-10-22T21:30:49.683",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114205,1761168649697,"fUST",-500.0,0.00039726,7,"2025-10-22T21:30:49.697",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114206,1761168649710,"fUST",-12709.91,0.00039726,3,"2025-10-22T21:30:49.710",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114207,1761168649723,"fUST",-151.0,0.00039726,120,"2025-10-22T21:30:49.723",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114208,1761168649735,"fUST",-500.0,0.00039726,7,"2025-10-22T21:30:49.735",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114209,1761168649748,"fUST",-500.0,0.00039726,7,"2025-10-22T21:30:49.748",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114210,1761168649762,"fUST",-500.0,0.00039726,7,"2025-10-22T21:30:49.762",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114211,1761168649775,"fUST",-601.6,0.00039726,7,"2025-10-22T21:30:49.775",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114212,1761168649788,"fUST",-500.0,0.00039726,7,"2025-10-22T21:30:49.788",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114213,1761168649802,"fUST",-500.0,0.00039726,7,"2025-10-22T21:30:49.802",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114214,1761168649814,"fUST",-500.0,0.00039726,7,"2025-10-22T21:30:49.814",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114215,1761168649829,"fUST",-1458.09,0.00039726,7,"2025-10-22T21:30:49.829",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114216,1761168649841,"fUST",-2021.62,0.00039726,7,"2025-10-22T21:30:49.841",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114217,1761168649855,"fUST",-500.0,0.00039726,7,"2025-10-22T21:30:49.855",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114218,1761168649872,"fUST",-33234.34,0.00039726,7,"2025-10-22T21:30:49.872",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114219,1761168649885,"fUST",-500.0,0.00039726,7,"2025-10-22T21:30:49.885",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114220,1761168649899,"fUST",-500.0,0.00039726,7,"2025-10-22T21:30:49.899",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114221,1761168649909,"fUST",-500.0,0.00039726,7,"2025-10-22T21:30:49.909",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114222,1761168649919,"fUST",-755.0,0.00039726,7,"2025-10-22T21:30:49.919",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114223,1761168649928,"fUST",-500.0,0.00039726,7,"2025-10-22T21:30:49.928",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114224,1761168649937,"fUST",-3034.95,0.00039726,7,"2025-10-22T21:30:49.937",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114225,1761168650050,"fUST",-500.0,0.00039726,7,"2025-10-22T21:30:50.050",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114226,1761168650067,"fUST",-636.94,0.00039726,7,"2025-10-22T21:30:50.067",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114227,1761168650077,"fUST",-500.0,0.00039726,7,"2025-10-22T21:30:50.077",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114228,1761168650087,"fUST",-1437.31,0.00039726,7,"2025-10-22T21:30:50.087",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114229,1761168650097,"fUST",-2807.04,0.00039726,7,"2025-10-22T21:30:50.097",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114230,1761168650106,"fUST",-1933.51,0.00039726,7,"2025-10-22T21:30:50.106",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114231,1761168650117,"fUST",-200.0,0.00039773,5,"2025-10-22T21:30:50.117",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114232,1761168650127,"fUST",-800.0,0.000398,7,"2025-10-22T21:30:50.127",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114233,1761168650137,"fUST",-13980.55326019,0.000399,120,"2025-10-22T21:30:50.137",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114234,1761168650147,"fUST",-294.520661,0.00039924,5,"2025-10-22T21:30:50.147",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114235,1761168650156,"fUST",-159.354228,0.00039924,5,"2025-10-22T21:30:50.156",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114236,1761168650167,"fUST",-168.412364,0.00039924,5,"2025-10-22T21:30:50.167",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114237,1761168650177,"fUST",-401.95395,0.00039924,5,"2025-10-22T21:30:50.177",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114238,1761168650187,"fUST",-500.0,0.00039995,30,"2025-10-22T21:30:50.187",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114239,1761168650196,"fUST",-500.0,0.0004,30,"2025-10-22T21:30:50.196",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114240,1761168650207,"fUST",-500.0,0.0004,7,"2025-10-22T21:30:50.207",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114241,1761168650216,"fUST",-500.0,0.0004,7,"2025-10-22T21:30:50.216",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114242,1761168650226,"fUST",-500.0,0.0004,7,"2025-10-22T21:30:50.226",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114243,1761168650235,"fUST",-1303.67,0.0004,7,"2025-10-22T21:30:50.235",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114244,1761168650244,"fUST",-595.41,0.0004,7,"2025-10-22T21:30:50.244",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114245,1761168650253,"fUST",-500.0,0.0004,7,"2025-10-22T21:30:50.253",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114246,1761168650263,"fUST",-500.0,0.0004,7,"2025-10-22T21:30:50.263",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114247,1761168650272,"fUST",-836.05916736,0.0004,2,"2025-10-22T21:30:50.272",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114248,1761168650282,"fUST",-500.0,0.0004,7,"2025-10-22T21:30:50.282",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114249,1761168650292,"fUST",-500.0,0.0004,7,"2025-10-22T21:30:50.292",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114250,1761168650302,"fUST",-500.0,0.0004,7,"2025-10-22T21:30:50.302",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114251,1761168650311,"fUST",-500.0,0.0004,7,"2025-10-22T21:30:50.311",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114252,1761168650321,"fUST",-500.0,0.0004,7,"2025-10-22T21:30:50.321",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114253,1761168650331,"fUST",-500.0,0.0004,7,"2025-10-22T21:30:50.331",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114254,1761168650341,"fUST",-500.0,0.0004,7,"2025-10-22T21:30:50.341",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114255,1761168650352,"fUST",-500.0,0.0004,7,"2025-10-22T21:30:50.352",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114256,1761168650364,"fUST",-500.0,0.0004,7,"2025-10-22T21:30:50.364",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114257,1761168650374,"fUST",-200.0,0.0004,7,"2025-10-22T21:30:50.374",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114258,1761168650383,"fUST",-500.0,0.0004,7,"2025-10-22T21:30:50.383",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114259,1761168650393,"fUST",-558.74,0.0004,7,"2025-10-22T21:30:50.393",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114260,1761168650402,"fUST",-581.06,0.0004,7,"2025-10-22T21:30:50.402",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114261,1761168650411,"fUST",-500.0,0.0004,7,"2025-10-22T21:30:50.411",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114262,1761168650421,"fUST",-500.0,0.0004,7,"2025-10-22T21:30:50.421",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114263,1761168650431,"fUST",-500.0,0.0004,7,"2025-10-22T21:30:50.431",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114264,1761168650440,"fUST",-500.0,0.0004,7,"2025-10-22T21:30:50.440",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114265,1761168650450,"fUST",-2565.11,0.0004,7,"2025-10-22T21:30:50.450",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114266,1761168650459,"fUST",-5859.34,0.0004,7,"2025-10-22T21:30:50.459",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114267,1761168650468,"fUST",-500.0,0.0004,7,"2025-10-22T21:30:50.468",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114268,1761168650479,"fUST",-1000.0,0.0004,2,"2025-10-22T21:30:50.479",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114269,1761168650489,"fUST",-500.0,0.0004,7,"2025-10-22T21:30:50.489",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114270,1761168650498,"fUST",-500.0,0.0004,7,"2025-10-22T21:30:50.498",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114271,1761168650508,"fUST",-500.0,0.0004,5,"2025-10-22T21:30:50.508",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114272,1761168650518,"fUST",-500.0,0.0004,7,"2025-10-22T21:30:50.518",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114273,1761168650527,"fUST",-500.0,0.0004,7,"2025-10-22T21:30:50.527",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114274,1761168650537,"fUST",-500.0,0.0004,7,"2025-10-22T21:30:50.537",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114275,1761168650547,"fUST",-3108.23,0.0004,2,"2025-10-22T21:30:50.547",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114276,1761168650557,"fUST",-582.36,0.0004,7,"2025-10-22T21:30:50.557",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114277,1761168650566,"fUST",-712.09,0.0004,7,"2025-10-22T21:30:50.566",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114278,1761168650575,"fUST",-151.0,0.0004,2,"2025-10-22T21:30:50.575",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114279,1761168650585,"fUST",-3993.05,0.0004,7,"2025-10-22T21:30:50.585",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114280,1761168650595,"fUST",-500.0,0.0004,7,"2025-10-22T21:30:50.595",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114281,1761168650605,"fUST",-500.0,0.0004,7,"2025-10-22T21:30:50.605",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114282,1761168650617,"fUST",-500.0,0.0004,7,"2025-10-22T21:30:50.617",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114283,1761168650627,"fUST",-1615.11,0.0004,7,"2025-10-22T21:30:50.627",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114284,1761168650637,"fUST",-151.0,0.0004,120,"2025-10-22T21:30:50.637",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114285,1761168650647,"fUST",-555.53,0.0004,7,"2025-10-22T21:30:50.647",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114286,1761168650657,"fUST",-500.0,0.0004,7,"2025-10-22T21:30:50.657",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114287,1761168650667,"fUST",-500.0,0.0004,7,"2025-10-22T21:30:50.667",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114288,1761168650677,"fUST",-500.0,0.0004,7,"2025-10-22T21:30:50.677",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114289,1761168650687,"fUST",-500.0,0.0004,7,"2025-10-22T21:30:50.687",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114290,1761168650697,"fUST",-500.0,0.0004,7,"2025-10-22T21:30:50.697",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114291,1761168650707,"fUST",-500.0,0.0004,7,"2025-10-22T21:30:50.707",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114292,1761168650718,"fUST",-12709.91,0.0004,3,"2025-10-22T21:30:50.718",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114293,1761168650728,"fUST",-500.0,0.0004,7,"2025-10-22T21:30:50.728",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114294,1761168650738,"fUST",-500.0,0.0004,7,"2025-10-22T21:30:50.738",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114295,1761168650748,"fUST",-500.0,0.0004,7,"2025-10-22T21:30:50.748",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114296,1761168650763,"fUST",-601.6,0.0004,7,"2025-10-22T21:30:50.763",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114297,1761168650772,"fUST",-500.0,0.0004,7,"2025-10-22T21:30:50.772",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114298,1761168650782,"fUST",-500.0,0.0004,7,"2025-10-22T21:30:50.782",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114299,1761168650792,"fUST",-500.0,0.0004,7,"2025-10-22T21:30:50.792",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114300,1761168650802,"fUST",-1458.09,0.0004,7,"2025-10-22T21:30:50.802",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114301,1761168650812,"fUST",-2021.62,0.0004,7,"2025-10-22T21:30:50.812",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114302,1761168650823,"fUST",-500.0,0.0004,7,"2025-10-22T21:30:50.823",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114303,1761168650838,"fUST",-33234.34,0.0004,7,"2025-10-22T21:30:50.838",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114304,1761168650848,"fUST",-500.0,0.0004,7,"2025-10-22T21:30:50.848",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114305,1761168650860,"fUST",-500.0,0.0004,7,"2025-10-22T21:30:50.860",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114306,1761168650871,"fUST",-500.0,0.0004,30,"2025-10-22T21:30:50.871",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114307,1761168650882,"fUST",-500.0,0.0004,7,"2025-10-22T21:30:50.882",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114308,1761168650892,"fUST",-504.1350011,0.0004,30,"2025-10-22T21:30:50.892",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114309,1761168650901,"fUST",-755.0,0.0004,7,"2025-10-22T21:30:50.901",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114310,1761168650913,"fUST",-500.0,0.0004,7,"2025-10-22T21:30:50.913",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114311,1761168650921,"fUST",-3034.95,0.0004,7,"2025-10-22T21:30:50.921",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114312,1761168650929,"fUST",-500.0,0.0004,7,"2025-10-22T21:30:50.929",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114313,1761168650938,"fUST",-636.94,0.0004,7,"2025-10-22T21:30:50.938",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114314,1761168650946,"fUST",-500.0,0.0004,7,"2025-10-22T21:30:50.946",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114315,1761168650954,"fUST",-1437.31,0.0004,7,"2025-10-22T21:30:50.954",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114316,1761168650963,"fUST",-2807.04,0.0004,7,"2025-10-22T21:30:50.963",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114317,1761168650972,"fUST",-1933.51,0.0004,7,"2025-10-22T21:30:50.972",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114318,1761168650980,"fUST",-200.0,0.00040102,120,"2025-10-22T21:30:50.980",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114319,1761168650989,"fUST",-500.0,0.00040273,7,"2025-10-22T21:30:50.989",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114320,1761168650998,"fUST",-500.0,0.00040273,7,"2025-10-22T21:30:50.998",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114321,1761168651008,"fUST",-500.0,0.00040273,7,"2025-10-22T21:30:51.008",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114322,1761168651018,"fUST",-1303.67,0.00040273,7,"2025-10-22T21:30:51.018",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114323,1761168651027,"fUST",-595.41,0.00040273,7,"2025-10-22T21:30:51.027",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114324,1761168651036,"fUST",-500.0,0.00040273,7,"2025-10-22T21:30:51.036",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114325,1761168651045,"fUST",-500.0,0.00040273,7,"2025-10-22T21:30:51.045",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114326,1761168651055,"fUST",-500.0,0.00040273,7,"2025-10-22T21:30:51.055",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114327,1761168651064,"fUST",-252.13851538,0.00040273,7,"2025-10-22T21:30:51.064",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114328,1761168651074,"fUST",-500.0,0.00040273,7,"2025-10-22T21:30:51.074",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114329,1761168651083,"fUST",-500.0,0.00040273,7,"2025-10-22T21:30:51.083",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114330,1761168651093,"fUST",-500.0,0.00040273,7,"2025-10-22T21:30:51.093",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114331,1761168651103,"fUST",-506.69685984,0.00040273,7,"2025-10-22T21:30:51.103",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114332,1761168651113,"fUST",-500.0,0.00040273,7,"2025-10-22T21:30:51.113",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114333,1761168651123,"fUST",-500.0,0.00040273,7,"2025-10-22T21:30:51.123",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114334,1761168651133,"fUST",-500.0,0.00040273,7,"2025-10-22T21:30:51.133",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114335,1761168651142,"fUST",-200.0,0.00040273,7,"2025-10-22T21:30:51.142",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114336,1761168651151,"fUST",-500.0,0.00040273,7,"2025-10-22T21:30:51.151",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114337,1761168651160,"fUST",-558.74,0.00040273,7,"2025-10-22T21:30:51.160",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114338,1761168651170,"fUST",-151.0,0.00040273,7,"2025-10-22T21:30:51.170",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114339,1761168651179,"fUST",-581.06,0.00040273,7,"2025-10-22T21:30:51.179",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114340,1761168651189,"fUST",-500.0,0.00040273,7,"2025-10-22T21:30:51.189",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114341,1761168651199,"fUST",-500.0,0.00040273,7,"2025-10-22T21:30:51.199",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114342,1761168651209,"fUST",-500.0,0.00040273,7,"2025-10-22T21:30:51.209",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114343,1761168651219,"fUST",-500.0,0.00040273,7,"2025-10-22T21:30:51.219",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114344,1761168651228,"fUST",-2565.11,0.00040273,7,"2025-10-22T21:30:51.228",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114345,1761168651238,"fUST",-5859.34,0.00040273,7,"2025-10-22T21:30:51.238",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114346,1761168651247,"fUST",-500.0,0.00040273,7,"2025-10-22T21:30:51.247",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114347,1761168651257,"fUST",-1000.0,0.00040273,2,"2025-10-22T21:30:51.257",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114348,1761168651267,"fUST",-500.0,0.00040273,7,"2025-10-22T21:30:51.267",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114349,1761168651277,"fUST",-500.0,0.00040273,7,"2025-10-22T21:30:51.277",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114350,1761168651288,"fUST",-500.0,0.00040273,5,"2025-10-22T21:30:51.288",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114351,1761168651298,"fUST",-500.0,0.00040273,7,"2025-10-22T21:30:51.298",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114352,1761168651308,"fUST",-500.0,0.00040273,7,"2025-10-22T21:30:51.308",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114353,1761168651318,"fUST",-500.0,0.00040273,7,"2025-10-22T21:30:51.318",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114354,1761168651327,"fUST",-3108.23,0.00040273,2,"2025-10-22T21:30:51.327",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114355,1761168651337,"fUST",-582.36,0.00040273,7,"2025-10-22T21:30:51.337",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114356,1761168651347,"fUST",-712.09,0.00040273,7,"2025-10-22T21:30:51.347",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114357,1761168651356,"fUST",-3993.05,0.00040273,7,"2025-10-22T21:30:51.356",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114358,1761168651368,"fUST",-500.0,0.00040273,7,"2025-10-22T21:30:51.368",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114359,1761168651377,"fUST",-500.0,0.00040273,7,"2025-10-22T21:30:51.377",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114360,1761168651388,"fUST",-500.0,0.00040273,7,"2025-10-22T21:30:51.388",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114361,1761168651402,"fUST",-1615.11,0.00040273,7,"2025-10-22T21:30:51.402",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114362,1761168651412,"fUST",-555.53,0.00040273,7,"2025-10-22T21:30:51.412",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114363,1761168651422,"fUST",-500.0,0.00040273,7,"2025-10-22T21:30:51.422",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114364,1761168651431,"fUST",-500.0,0.00040273,7,"2025-10-22T21:30:51.431",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114365,1761168651442,"fUST",-500.0,0.00040273,7,"2025-10-22T21:30:51.442",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114366,1761168651453,"fUST",-500.0,0.00040273,7,"2025-10-22T21:30:51.453",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114367,1761168651462,"fUST",-500.0,0.00040273,7,"2025-10-22T21:30:51.462",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114368,1761168651472,"fUST",-500.0,0.00040273,7,"2025-10-22T21:30:51.472",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114369,1761168651482,"fUST",-12709.91,0.00040273,3,"2025-10-22T21:30:51.482",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114370,1761168651491,"fUST",-151.0,0.00040273,120,"2025-10-22T21:30:51.491",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114371,1761168651501,"fUST",-500.0,0.00040273,7,"2025-10-22T21:30:51.501",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114372,1761168651510,"fUST",-500.0,0.00040273,7,"2025-10-22T21:30:51.510",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114373,1761168651520,"fUST",-3457.59,0.00040273,120,"2025-10-22T21:30:51.520",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114374,1761168651529,"fUST",-500.0,0.00040273,7,"2025-10-22T21:30:51.529",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114375,1761168651539,"fUST",-601.6,0.00040273,7,"2025-10-22T21:30:51.539",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114376,1761168651548,"fUST",-500.0,0.00040273,7,"2025-10-22T21:30:51.548",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114377,1761168651558,"fUST",-500.0,0.00040273,7,"2025-10-22T21:30:51.558",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114378,1761168651568,"fUST",-500.0,0.00040273,7,"2025-10-22T21:30:51.568",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114379,1761168651578,"fUST",-1458.09,0.00040273,7,"2025-10-22T21:30:51.578",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114380,1761168651588,"fUST",-2021.62,0.00040273,7,"2025-10-22T21:30:51.588",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114381,1761168651598,"fUST",-500.0,0.00040273,7,"2025-10-22T21:30:51.598",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114382,1761168651607,"fUST",-33234.34,0.00040273,7,"2025-10-22T21:30:51.607",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114383,1761168651617,"fUST",-500.0,0.00040273,7,"2025-10-22T21:30:51.617",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114384,1761168651627,"fUST",-500.0,0.00040273,7,"2025-10-22T21:30:51.627",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114385,1761168651636,"fUST",-500.0,0.00040273,7,"2025-10-22T21:30:51.636",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114386,1761168651647,"fUST",-755.0,0.00040273,7,"2025-10-22T21:30:51.647",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114387,1761168651656,"fUST",-500.0,0.00040273,7,"2025-10-22T21:30:51.656",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114388,1761168651666,"fUST",-3034.95,0.00040273,7,"2025-10-22T21:30:51.666",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114389,1761168651675,"fUST",-500.0,0.00040273,7,"2025-10-22T21:30:51.675",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114390,1761168651685,"fUST",-636.94,0.00040273,7,"2025-10-22T21:30:51.685",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114391,1761168651695,"fUST",-274.40269763,0.00040273,7,"2025-10-22T21:30:51.695",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114392,1761168651705,"fUST",-1437.31,0.00040273,7,"2025-10-22T21:30:51.705",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114393,1761168651715,"fUST",-2807.04,0.00040273,7,"2025-10-22T21:30:51.715",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114394,1761168651725,"fUST",-1933.51,0.00040273,7,"2025-10-22T21:30:51.725",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114395,1761168651735,"fUST",-400.0,0.00040321,5,"2025-10-22T21:30:51.735",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114396,1761168651745,"fUST",-1000.0,0.00040326,90,"2025-10-22T21:30:51.745",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114397,1761168651754,"fUST",-492.0,0.00040326,90,"2025-10-22T21:30:51.754",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114398,1761168651763,"fUST",-857.3875177,0.0004047,120,"2025-10-22T21:30:51.763",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114399,1761168651773,"fUST",-500.0,0.00040547,7,"2025-10-22T21:30:51.773",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114400,1761168651783,"fUST",-500.0,0.00040547,7,"2025-10-22T21:30:51.783",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114401,1761168651792,"fUST",-500.0,0.00040547,7,"2025-10-22T21:30:51.792",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114402,1761168651802,"fUST",-1303.67,0.00040547,7,"2025-10-22T21:30:51.802",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114403,1761168651811,"fUST",-595.41,0.00040547,7,"2025-10-22T21:30:51.811",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114404,1761168651822,"fUST",-500.0,0.00040547,7,"2025-10-22T21:30:51.822",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114405,1761168651836,"fUST",-500.0,0.00040547,7,"2025-10-22T21:30:51.836",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114406,1761168651845,"fUST",-500.0,0.00040547,7,"2025-10-22T21:30:51.845",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114407,1761168651856,"fUST",-603.6921117,0.00040547,7,"2025-10-22T21:30:51.856",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114408,1761168651866,"fUST",-227.92025873,0.00040547,7,"2025-10-22T21:30:51.866",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114409,1761168651877,"fUST",-500.0,0.00040547,7,"2025-10-22T21:30:51.877",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114410,1761168651961,"fUST",-527.96813995,0.00040547,7,"2025-10-22T21:30:51.961",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114411,1761168651970,"fUST",-500.0,0.00040547,7,"2025-10-22T21:30:51.970",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114412,1761168651980,"fUST",-500.0,0.00040547,7,"2025-10-22T21:30:51.980",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114413,1761168651989,"fUST",-200.0,0.00040547,7,"2025-10-22T21:30:51.989",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114414,1761168651998,"fUST",-500.0,0.00040547,7,"2025-10-22T21:30:51.998",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114415,1761168652007,"fUST",-558.74,0.00040547,7,"2025-10-22T21:30:52.007",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114416,1761168652016,"fUST",-581.06,0.00040547,7,"2025-10-22T21:30:52.016",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114417,1761168652026,"fUST",-500.0,0.00040547,7,"2025-10-22T21:30:52.026",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114418,1761168652036,"fUST",-500.0,0.00040547,7,"2025-10-22T21:30:52.036",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114419,1761168652046,"fUST",-500.0,0.00040547,7,"2025-10-22T21:30:52.046",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114420,1761168652056,"fUST",-500.0,0.00040547,7,"2025-10-22T21:30:52.056",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114421,1761168652066,"fUST",-2565.11,0.00040547,7,"2025-10-22T21:30:52.066",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114422,1761168652077,"fUST",-5859.34,0.00040547,7,"2025-10-22T21:30:52.077",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114423,1761168652087,"fUST",-500.0,0.00040547,7,"2025-10-22T21:30:52.087",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114424,1761168652098,"fUST",-1000.0,0.00040547,2,"2025-10-22T21:30:52.098",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114425,1761168652108,"fUST",-500.0,0.00040547,7,"2025-10-22T21:30:52.108",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114426,1761168652118,"fUST",-500.0,0.00040547,7,"2025-10-22T21:30:52.118",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114427,1761168652128,"fUST",-561.97570352,0.00040547,5,"2025-10-22T21:30:52.128",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114428,1761168652137,"fUST",-500.0,0.00040547,7,"2025-10-22T21:30:52.137",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114429,1761168652147,"fUST",-500.0,0.00040547,7,"2025-10-22T21:30:52.147",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114430,1761168652157,"fUST",-500.0,0.00040547,7,"2025-10-22T21:30:52.157",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114431,1761168652167,"fUST",-3108.23,0.00040547,2,"2025-10-22T21:30:52.167",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114432,1761168652176,"fUST",-582.36,0.00040547,7,"2025-10-22T21:30:52.176",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114433,1761168652187,"fUST",-712.09,0.00040547,7,"2025-10-22T21:30:52.187",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114434,1761168652196,"fUST",-3993.05,0.00040547,7,"2025-10-22T21:30:52.196",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114435,1761168652206,"fUST",-500.0,0.00040547,7,"2025-10-22T21:30:52.206",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114436,1761168652216,"fUST",-500.0,0.00040547,7,"2025-10-22T21:30:52.216",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114437,1761168652226,"fUST",-500.0,0.00040547,7,"2025-10-22T21:30:52.226",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114438,1761168652236,"fUST",-1615.11,0.00040547,7,"2025-10-22T21:30:52.236",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114439,1761168652246,"fUST",-555.53,0.00040547,7,"2025-10-22T21:30:52.246",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114440,1761168652255,"fUST",-500.0,0.00040547,7,"2025-10-22T21:30:52.255",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114441,1761168652265,"fUST",-500.0,0.00040547,7,"2025-10-22T21:30:52.265",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114442,1761168652274,"fUST",-500.0,0.00040547,7,"2025-10-22T21:30:52.274",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114443,1761168652284,"fUST",-500.0,0.00040547,7,"2025-10-22T21:30:52.284",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114444,1761168652293,"fUST",-500.0,0.00040547,7,"2025-10-22T21:30:52.293",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114445,1761168652303,"fUST",-500.0,0.00040547,7,"2025-10-22T21:30:52.303",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114446,1761168652313,"fUST",-12709.91,0.00040547,3,"2025-10-22T21:30:52.313",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114447,1761168652322,"fUST",-500.0,0.00040547,7,"2025-10-22T21:30:52.322",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114448,1761168652332,"fUST",-500.0,0.00040547,7,"2025-10-22T21:30:52.332",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114449,1761168652341,"fUST",-607.55434193,0.00040547,7,"2025-10-22T21:30:52.341",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114450,1761168652351,"fUST",-601.6,0.00040547,7,"2025-10-22T21:30:52.351",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114451,1761168652361,"fUST",-500.0,0.00040547,7,"2025-10-22T21:30:52.361",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114452,1761168652370,"fUST",-459.01686144,0.00040547,7,"2025-10-22T21:30:52.370",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114453,1761168652379,"fUST",-500.0,0.00040547,7,"2025-10-22T21:30:52.379",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114454,1761168652389,"fUST",-1458.09,0.00040547,7,"2025-10-22T21:30:52.389",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114455,1761168652398,"fUST",-2021.62,0.00040547,7,"2025-10-22T21:30:52.398",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114456,1761168652408,"fUST",-500.0,0.00040547,7,"2025-10-22T21:30:52.408",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114457,1761168652417,"fUST",-33234.34,0.00040547,7,"2025-10-22T21:30:52.417",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114458,1761168652427,"fUST",-500.0,0.00040547,7,"2025-10-22T21:30:52.427",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114459,1761168652436,"fUST",-500.0,0.00040547,7,"2025-10-22T21:30:52.436",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114460,1761168652446,"fUST",-500.0,0.00040547,7,"2025-10-22T21:30:52.446",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114461,1761168652455,"fUST",-755.0,0.00040547,7,"2025-10-22T21:30:52.455",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114462,1761168652464,"fUST",-500.0,0.00040547,7,"2025-10-22T21:30:52.464",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114463,1761168652474,"fUST",-3034.95,0.00040547,7,"2025-10-22T21:30:52.474",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114464,1761168652483,"fUST",-500.0,0.00040547,7,"2025-10-22T21:30:52.483",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114465,1761168652493,"fUST",-636.94,0.00040547,7,"2025-10-22T21:30:52.493",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114466,1761168652514,"fUST",-1437.31,0.00040547,7,"2025-10-22T21:30:52.514",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114467,1761168652525,"fUST",-2807.04,0.00040547,7,"2025-10-22T21:30:52.525",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114468,1761168652535,"fUST",-1933.51,0.00040547,7,"2025-10-22T21:30:52.535",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114469,1761168652545,"fUST",-225.17,0.00040548,30,"2025-10-22T21:30:52.545",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114470,1761168652555,"fUST",-194.07751545,0.000406,120,"2025-10-22T21:30:52.555",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114471,1761168652565,"fUST",-195.16799222,0.000406,120,"2025-10-22T21:30:52.565",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114472,1761168652575,"fUST",-179.02309921,0.000406,120,"2025-10-22T21:30:52.575",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114473,1761168652585,"fUST",-695.67820741,0.000406,120,"2025-10-22T21:30:52.585",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114474,1761168652595,"fUST",-212.39836721,0.000406,120,"2025-10-22T21:30:52.595",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114475,1761168652605,"fUST",-800.0,0.00040622,7,"2025-10-22T21:30:52.605",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114476,1761168652616,"fUST",-313.59,0.000407,27,"2025-10-22T21:30:52.616",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114477,1761168652626,"fUST",-800.0,0.00040723,7,"2025-10-22T21:30:52.626",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114478,1761168652636,"fUST",-2691.25,0.000408,14,"2025-10-22T21:30:52.636",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114479,1761168652646,"fUST",-216.5,0.00040821,7,"2025-10-22T21:30:52.646",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114480,1761168652656,"fUST",-500.0,0.00040821,7,"2025-10-22T21:30:52.656",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114481,1761168652666,"fUST",-500.0,0.00040821,7,"2025-10-22T21:30:52.666",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114482,1761168652676,"fUST",-1303.67,0.00040821,7,"2025-10-22T21:30:52.676",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114483,1761168652686,"fUST",-595.41,0.00040821,7,"2025-10-22T21:30:52.686",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114484,1761168652696,"fUST",-500.0,0.00040821,7,"2025-10-22T21:30:52.696",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114485,1761168652706,"fUST",-500.0,0.00040821,7,"2025-10-22T21:30:52.706",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114486,1761168652716,"fUST",-500.0,0.00040821,7,"2025-10-22T21:30:52.716",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114487,1761168652726,"fUST",-500.0,0.00040821,7,"2025-10-22T21:30:52.726",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114488,1761168652737,"fUST",-500.0,0.00040821,7,"2025-10-22T21:30:52.737",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114489,1761168652747,"fUST",-500.0,0.00040821,7,"2025-10-22T21:30:52.747",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114490,1761168652757,"fUST",-200.0,0.00040821,7,"2025-10-22T21:30:52.757",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114491,1761168652767,"fUST",-500.0,0.00040821,7,"2025-10-22T21:30:52.767",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114492,1761168652777,"fUST",-558.74,0.00040821,7,"2025-10-22T21:30:52.777",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114493,1761168652787,"fUST",-581.06,0.00040821,7,"2025-10-22T21:30:52.787",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114494,1761168652797,"fUST",-500.0,0.00040821,7,"2025-10-22T21:30:52.797",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114495,1761168652807,"fUST",-500.0,0.00040821,7,"2025-10-22T21:30:52.807",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114496,1761168652817,"fUST",-504.51847406,0.00040821,7,"2025-10-22T21:30:52.817",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114497,1761168652830,"fUST",-500.0,0.00040821,7,"2025-10-22T21:30:52.830",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114498,1761168652841,"fUST",-2565.11,0.00040821,7,"2025-10-22T21:30:52.841",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114499,1761168652851,"fUST",-5859.34,0.00040821,7,"2025-10-22T21:30:52.851",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114500,1761168652861,"fUST",-500.0,0.00040821,7,"2025-10-22T21:30:52.861",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114501,1761168652874,"fUST",-1000.0,0.00040821,2,"2025-10-22T21:30:52.874",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114502,1761168652883,"fUST",-500.0,0.00040821,7,"2025-10-22T21:30:52.883",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114503,1761168652894,"fUST",-500.0,0.00040821,7,"2025-10-22T21:30:52.894",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114504,1761168652905,"fUST",-500.0,0.00040821,7,"2025-10-22T21:30:52.905",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114505,1761168652916,"fUST",-500.0,0.00040821,7,"2025-10-22T21:30:52.916",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114506,1761168652926,"fUST",-454.56803323,0.00040821,7,"2025-10-22T21:30:52.926",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114507,1761168652937,"fUST",-3108.23,0.00040821,2,"2025-10-22T21:30:52.937",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114508,1761168652946,"fUST",-582.36,0.00040821,7,"2025-10-22T21:30:52.946",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114509,1761168652956,"fUST",-712.09,0.00040821,7,"2025-10-22T21:30:52.956",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114510,1761168652967,"fUST",-151.0,0.00040821,2,"2025-10-22T21:30:52.967",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114511,1761168652976,"fUST",-3993.05,0.00040821,7,"2025-10-22T21:30:52.976",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114512,1761168652986,"fUST",-500.0,0.00040821,7,"2025-10-22T21:30:52.986",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114513,1761168652996,"fUST",-500.0,0.00040821,7,"2025-10-22T21:30:52.996",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114514,1761168653006,"fUST",-500.0,0.00040821,7,"2025-10-22T21:30:53.006",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114515,1761168653015,"fUST",-1615.11,0.00040821,7,"2025-10-22T21:30:53.015",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114516,1761168653025,"fUST",-555.53,0.00040821,7,"2025-10-22T21:30:53.025",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114517,1761168653035,"fUST",-500.0,0.00040821,7,"2025-10-22T21:30:53.035",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114518,1761168653044,"fUST",-500.0,0.00040821,7,"2025-10-22T21:30:53.044",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114519,1761168653054,"fUST",-586.06168552,0.00040821,7,"2025-10-22T21:30:53.054",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114520,1761168653063,"fUST",-500.0,0.00040821,7,"2025-10-22T21:30:53.063",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114521,1761168653073,"fUST",-500.0,0.00040821,7,"2025-10-22T21:30:53.073",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114522,1761168653082,"fUST",-500.0,0.00040821,7,"2025-10-22T21:30:53.082",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114523,1761168653092,"fUST",-7255.62826762,0.00040821,3,"2025-10-22T21:30:53.092",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114524,1761168653218,"fUST",-5454.28173238,0.00040821,3,"2025-10-22T21:30:53.218",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114525,1761168653229,"fUST",-500.0,0.00040821,7,"2025-10-22T21:30:53.229",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114526,1761168653239,"fUST",-500.0,0.00040821,7,"2025-10-22T21:30:53.239",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114527,1761168653249,"fUST",-601.6,0.00040821,7,"2025-10-22T21:30:53.249",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114528,1761168653259,"fUST",-489.59977875,0.00040821,7,"2025-10-22T21:30:53.259",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114529,1761168653342,"fUST",-160.67988096,0.00038356,7,"2025-10-22T21:30:53.342",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114530,1761168653352,"fUST",-300.35151413,0.00038356,7,"2025-10-22T21:30:53.352",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114531,1761168653364,"fUST",-10.40022125,0.00040821,7,"2025-10-22T21:30:53.364",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114532,1761168653374,"fUST",-500.0,0.00040821,7,"2025-10-22T21:30:53.374",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114533,1761168653383,"fUST",-1458.09,0.00040821,7,"2025-10-22T21:30:53.383",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114534,1761168653392,"fUST",-1296.02004022,0.00040821,7,"2025-10-22T21:30:53.392",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114535,1761168653404,"fUST",-725.59995978,0.00040821,7,"2025-10-22T21:30:53.404",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114536,1761168653414,"fUST",-500.0,0.00040821,7,"2025-10-22T21:30:53.414",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114537,1761168653424,"fUST",-2943.31565948,0.00040821,7,"2025-10-22T21:30:53.424",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114538,1761168653507,"fUST",-261.48393812,0.00038545,2,"2025-10-22T21:30:53.507",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114539,1761168653518,"fUST",-30291.02434052,0.00040821,7,"2025-10-22T21:30:53.518",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114540,1761168653527,"fUST",-500.0,0.00040821,7,"2025-10-22T21:30:53.527",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114541,1761168653537,"fUST",-500.0,0.00040821,7,"2025-10-22T21:30:53.537",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114542,1761168653547,"fUST",-500.0,0.00040821,7,"2025-10-22T21:30:53.547",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114543,1761168653561,"fUST",-755.0,0.00040821,7,"2025-10-22T21:30:53.561",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114544,1761168653571,"fUST",-500.0,0.00040821,7,"2025-10-22T21:30:53.571",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114545,1761168653689,"fUST",-3034.95,0.00040821,7,"2025-10-22T21:30:53.689",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114546,1761168653699,"fUST",-500.0,0.00040821,7,"2025-10-22T21:30:53.699",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114547,1761168653709,"fUST",-636.94,0.00040821,7,"2025-10-22T21:30:53.709",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114548,1761168653719,"fUST",-1437.31,0.00040821,7,"2025-10-22T21:30:53.719",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114549,1761168653728,"fUST",-2807.04,0.00040821,7,"2025-10-22T21:30:53.728",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114550,1761168653738,"fUST",-1933.51,0.00040821,7,"2025-10-22T21:30:53.738",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114551,1761168653748,"fUST",-670.0822678,0.00040829,28,"2025-10-22T21:30:53.748",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114552,1761168653758,"fUST",-433.0280662,0.00040864,2,"2025-10-22T21:30:53.758",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114553,1761168653768,"fUST",-600.0,0.00040868,5,"2025-10-22T21:30:53.768",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114554,1761168653778,"fUST",-1358.33,0.000409,7,"2025-10-22T21:30:53.778",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114555,1761168653788,"fUST",-800.0,0.00040973,7,"2025-10-22T21:30:53.788",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114556,1761168653798,"fUST",-484272.15100685,0.00041,10,"2025-10-22T21:30:53.798",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114557,1761168653807,"fUST",-20000.0,0.00041,120,"2025-10-22T21:30:53.807",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114558,1761168653818,"fUST",-160.0,0.00041031,6,"2025-10-22T21:30:53.818",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114559,1761168653828,"fUST",-500.0,0.00041095,120,"2025-10-22T21:30:53.828",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114560,1761168653839,"fUST",-500.0,0.00041095,7,"2025-10-22T21:30:53.839",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114561,1761168653848,"fUST",-1303.67,0.00041095,120,"2025-10-22T21:30:53.848",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114562,1761168653858,"fUST",-595.41,0.00041095,120,"2025-10-22T21:30:53.858",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114563,1761168653868,"fUST",-500.0,0.00041095,7,"2025-10-22T21:30:53.868",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114564,1761168653878,"fUST",-500.0,0.00041095,120,"2025-10-22T21:30:53.878",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114565,1761168653888,"fUST",-207.03553313,0.00041095,120,"2025-10-22T21:30:53.888",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114566,1761168653898,"fUST",-500.0,0.00041095,120,"2025-10-22T21:30:53.898",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114567,1761168653910,"fUST",-500.0,0.00041095,120,"2025-10-22T21:30:53.910",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114568,1761168653920,"fUST",-500.0,0.00041095,20,"2025-10-22T21:30:53.920",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114569,1761168653930,"fUST",-200.0,0.00041095,120,"2025-10-22T21:30:53.930",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114570,1761168653940,"fUST",-500.0,0.00041095,120,"2025-10-22T21:30:53.940",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114571,1761168653950,"fUST",-558.74,0.00041095,120,"2025-10-22T21:30:53.950",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114572,1761168653959,"fUST",-581.06,0.00041095,120,"2025-10-22T21:30:53.959",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114573,1761168653969,"fUST",-500.0,0.00041095,120,"2025-10-22T21:30:53.969",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114574,1761168653979,"fUST",-500.0,0.00041095,120,"2025-10-22T21:30:53.979",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114575,1761168653989,"fUST",-500.0,0.00041095,120,"2025-10-22T21:30:53.989",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114576,1761168653999,"fUST",-2565.11,0.00041095,120,"2025-10-22T21:30:53.999",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114577,1761168654009,"fUST",-5859.34,0.00041095,120,"2025-10-22T21:30:54.009",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114578,1761168654019,"fUST",-232.22572866,0.00041095,120,"2025-10-22T21:30:54.019",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114579,1761168654030,"fUST",-1000.0,0.00041095,2,"2025-10-22T21:30:54.030",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114580,1761168654040,"fUST",-500.0,0.00041095,120,"2025-10-22T21:30:54.040",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114581,1761168654051,"fUST",-500.0,0.00041095,120,"2025-10-22T21:30:54.051",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114582,1761168654061,"fUST",-500.0,0.00041095,120,"2025-10-22T21:30:54.061",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114583,1761168654071,"fUST",-500.0,0.00041095,120,"2025-10-22T21:30:54.071",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114584,1761168654081,"fUST",-3108.23,0.00041095,2,"2025-10-22T21:30:54.081",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114585,1761168654091,"fUST",-582.36,0.00041095,120,"2025-10-22T21:30:54.091",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114586,1761168654101,"fUST",-712.09,0.00041095,120,"2025-10-22T21:30:54.101",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114587,1761168654112,"fUST",-3993.05,0.00041095,120,"2025-10-22T21:30:54.112",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114588,1761168654122,"fUST",-500.0,0.00041095,120,"2025-10-22T21:30:54.122",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114589,1761168654132,"fUST",-500.0,0.00041095,120,"2025-10-22T21:30:54.132",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114590,1761168654142,"fUST",-555.53,0.00041095,15,"2025-10-22T21:30:54.142",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114591,1761168654152,"fUST",-500.0,0.00041095,120,"2025-10-22T21:30:54.152",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114592,1761168654162,"fUST",-500.0,0.00041095,120,"2025-10-22T21:30:54.162",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114593,1761168654171,"fUST",-500.0,0.00041095,120,"2025-10-22T21:30:54.171",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114594,1761168654182,"fUST",-500.0,0.00041095,120,"2025-10-22T21:30:54.182",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114595,1761168654193,"fUST",-500.0,0.00041095,120,"2025-10-22T21:30:54.193",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114596,1761168654203,"fUST",-12709.91,0.00041095,3,"2025-10-22T21:30:54.203",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114597,1761168654212,"fUST",-500.0,0.00041095,120,"2025-10-22T21:30:54.212",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114598,1761168654222,"fUST",-3457.59,0.00041095,120,"2025-10-22T21:30:54.222",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114599,1761168654232,"fUST",-500.0,0.00041095,120,"2025-10-22T21:30:54.232",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114600,1761168654241,"fUST",-601.6,0.00041095,120,"2025-10-22T21:30:54.241",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114601,1761168654251,"fUST",-500.0,0.00041095,120,"2025-10-22T21:30:54.251",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114602,1761168654261,"fUST",-1000.0,0.00041095,120,"2025-10-22T21:30:54.261",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114603,1761168654276,"fUST",-500.0,0.00041095,120,"2025-10-22T21:30:54.276",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114604,1761168654285,"fUST",-1458.09,0.00041095,120,"2025-10-22T21:30:54.285",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114605,1761168654296,"fUST",-2021.62,0.00041095,120,"2025-10-22T21:30:54.296",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114606,1761168654306,"fUST",-500.0,0.00041095,120,"2025-10-22T21:30:54.306",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114607,1761168654315,"fUST",-33234.34,0.00041095,120,"2025-10-22T21:30:54.315",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114608,1761168654325,"fUST",-500.0,0.00041095,120,"2025-10-22T21:30:54.325",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114609,1761168654335,"fUST",-500.0,0.00041095,120,"2025-10-22T21:30:54.335",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114610,1761168654345,"fUST",-500.0,0.00041095,120,"2025-10-22T21:30:54.345",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114611,1761168654355,"fUST",-755.0,0.00041095,120,"2025-10-22T21:30:54.355",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114612,1761168654367,"fUST",-500.0,0.00041095,120,"2025-10-22T21:30:54.367",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114613,1761168654377,"fUST",-3034.95,0.00041095,120,"2025-10-22T21:30:54.377",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114614,1761168654387,"fUST",-500.0,0.00041095,120,"2025-10-22T21:30:54.387",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114615,1761168654398,"fUST",-636.94,0.00041095,30,"2025-10-22T21:30:54.398",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114616,1761168654407,"fUST",-1437.31,0.00041095,120,"2025-10-22T21:30:54.407",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114617,1761168654417,"fUST",-2807.04,0.00041095,120,"2025-10-22T21:30:54.417",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114618,1761168654426,"fUST",-1933.51,0.00041095,120,"2025-10-22T21:30:54.426",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114619,1761168654435,"fUST",-23078.61550603,0.00041096,120,"2025-10-22T21:30:54.435",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114620,1761168654447,"fUST",-1841.8395948,0.00041096,120,"2025-10-22T21:30:54.447",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114621,1761168654458,"fUST",-3204.6,0.00041096,120,"2025-10-22T21:30:54.458",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114622,1761168665438,"fUST",186.51,0.00024439,10,"2025-10-22T21:31:05.438",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114623,1761168676270,"fUST",155.42,0.00024439,10,"2025-10-22T21:31:16.270",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114624,1761168687483,"fUST",777.14,0.00024439,10,"2025-10-22T21:31:27.483",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114627,1761168925742,"fUST",2627.46160682,0.000242,2,"2025-10-22T21:35:25.742",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114631,1761169200887,"fUST",203.16,0.00024439,10,"2025-10-22T21:40:00.887",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114632,1761169212639,"fUST",169.3,0.00024439,10,"2025-10-22T21:40:12.639",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114633,1761169223871,"fUST",846.51,0.00024439,10,"2025-10-22T21:40:23.871",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114744,1761169832558,"fUST",-502.56170085,0.00024336,2,"2025-10-22T21:50:32.558",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114746,1761169832567,"fUST",-347.0914041,0.00024346,2,"2025-10-22T21:50:32.567",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114748,1761169832576,"fUST",-1200.0,0.00024371,2,"2025-10-22T21:50:32.576",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114749,1761169832586,"fUST",-300.0,0.00024371,2,"2025-10-22T21:50:32.586",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114752,1761169832597,"fUST",-1200.0,0.00024371,2,"2025-10-22T21:50:32.597",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114754,1761169832606,"fUST",-270.0,0.00024372,2,"2025-10-22T21:50:32.606",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114755,1761169832616,"fUST",-300.0,0.00024372,2,"2025-10-22T21:50:32.616",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114757,1761169832625,"fUST",-300.0,0.00024372,2,"2025-10-22T21:50:32.625",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114759,1761169832637,"fUST",-2632.77322619,0.00024373,2,"2025-10-22T21:50:32.637",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114761,1761169832647,"fUST",-2815.95383093,0.00024373,2,"2025-10-22T21:50:32.647",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114763,1761169832656,"fUST",-23491.87906606,0.00024435,2,"2025-10-22T21:50:32.656",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114782,1761169833046,"fUST",-1006.81783792,0.00024435,2,"2025-10-22T21:50:33.046",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114946,1761169838073,"fUST",-198.0,0.00024434,2,"2025-10-22T21:50:38.073",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114947,1761169838083,"fUST",-500.0,0.00024434,2,"2025-10-22T21:50:38.083",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114948,1761169838092,"fUST",-500.0,0.00024434,2,"2025-10-22T21:50:38.092",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114949,1761169838102,"fUST",-305.97241648,0.00024434,2,"2025-10-22T21:50:38.102",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114950,1761169838112,"fUST",-500.0,0.00024434,2,"2025-10-22T21:50:38.112",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114951,1761169838121,"fUST",-500.0,0.00024434,2,"2025-10-22T21:50:38.121",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114952,1761169838131,"fUST",-500.0,0.00024434,2,"2025-10-22T21:50:38.131",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114953,1761169838140,"fUST",-500.0,0.00024434,2,"2025-10-22T21:50:38.140",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114954,1761169838149,"fUST",-407.96102806,0.00024434,2,"2025-10-22T21:50:38.149",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114955,1761169838158,"fUST",-500.0,0.00024434,2,"2025-10-22T21:50:38.158",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114956,1761169838167,"fUST",-500.0,0.00024434,2,"2025-10-22T21:50:38.167",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114957,1761169838177,"fUST",-500.0,0.00024434,2,"2025-10-22T21:50:38.177",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114958,1761169838187,"fUST",-500.0,0.00024434,2,"2025-10-22T21:50:38.187",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114959,1761169838196,"fUST",-500.0,0.00024434,2,"2025-10-22T21:50:38.196",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114960,1761169838206,"fUST",-500.0,0.00024434,2,"2025-10-22T21:50:38.206",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114961,1761169838214,"fUST",-500.0,0.00024434,2,"2025-10-22T21:50:38.214",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114962,1761169838223,"fUST",-500.0,0.00024434,2,"2025-10-22T21:50:38.223",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114963,1761169838232,"fUST",-500.0,0.00024434,2,"2025-10-22T21:50:38.232",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114964,1761169838242,"fUST",-500.0,0.00024434,2,"2025-10-22T21:50:38.242",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114965,1761169838252,"fUST",-500.0,0.00024434,2,"2025-10-22T21:50:38.252",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114966,1761169838261,"fUST",-500.0,0.00024434,2,"2025-10-22T21:50:38.261",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114967,1761169838270,"fUST",-500.0,0.00024434,2,"2025-10-22T21:50:38.270",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114968,1761169838280,"fUST",-500.0,0.00024434,2,"2025-10-22T21:50:38.280",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114969,1761169838289,"fUST",-500.0,0.00024434,2,"2025-10-22T21:50:38.289",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114970,1761169838298,"fUST",-500.0,0.00024434,2,"2025-10-22T21:50:38.298",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114971,1761169838307,"fUST",-500.0,0.00024434,2,"2025-10-22T21:50:38.307",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114972,1761169838316,"fUST",-500.0,0.00024434,2,"2025-10-22T21:50:38.316",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114973,1761169838326,"fUST",-500.0,0.00024434,2,"2025-10-22T21:50:38.326",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114974,1761169838335,"fUST",-500.0,0.00024434,2,"2025-10-22T21:50:38.335",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114975,1761169838348,"fUST",-500.0,0.00024434,2,"2025-10-22T21:50:38.348",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114976,1761169838357,"fUST",-500.0,0.00024434,2,"2025-10-22T21:50:38.357",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114977,1761169838366,"fUST",-500.0,0.00024434,2,"2025-10-22T21:50:38.366",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114978,1761169838376,"fUST",-500.0,0.00024434,2,"2025-10-22T21:50:38.376",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114979,1761169838385,"fUST",-500.0,0.00024434,2,"2025-10-22T21:50:38.385",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114980,1761169838401,"fUST",-500.0,0.00024434,2,"2025-10-22T21:50:38.401",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114981,1761169838410,"fUST",-500.0,0.00024434,2,"2025-10-22T21:50:38.410",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114982,1761169838420,"fUST",-500.0,0.00024434,2,"2025-10-22T21:50:38.420",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114983,1761169838429,"fUST",-500.0,0.00024434,2,"2025-10-22T21:50:38.429",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114984,1761169838441,"fUST",-500.0,0.00024434,2,"2025-10-22T21:50:38.441",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114985,1761169838450,"fUST",-500.0,0.00024434,2,"2025-10-22T21:50:38.450",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114986,1761169838460,"fUST",-500.0,0.00024434,2,"2025-10-22T21:50:38.460",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114987,1761169838472,"fUST",-500.0,0.00024434,2,"2025-10-22T21:50:38.472",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114988,1761169838482,"fUST",-500.0,0.00024434,2,"2025-10-22T21:50:38.482",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114989,1761169838492,"fUST",-500.0,0.00024434,2,"2025-10-22T21:50:38.492",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114990,1761169838502,"fUST",-500.0,0.00024434,2,"2025-10-22T21:50:38.502",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114991,1761169838512,"fUST",-500.0,0.00024434,2,"2025-10-22T21:50:38.512",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114992,1761169838521,"fUST",-500.0,0.00024434,2,"2025-10-22T21:50:38.521",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114993,1761169838531,"fUST",-500.0,0.00024434,2,"2025-10-22T21:50:38.531",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114994,1761169838540,"fUST",-500.0,0.00024434,2,"2025-10-22T21:50:38.540",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114995,1761169838550,"fUST",-500.0,0.00024434,2,"2025-10-22T21:50:38.550",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114996,1761169838559,"fUST",-500.0,0.00024434,2,"2025-10-22T21:50:38.559",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114997,1761169838568,"fUST",-500.0,0.00024434,2,"2025-10-22T21:50:38.568",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114998,1761169838577,"fUST",-500.0,0.00024434,2,"2025-10-22T21:50:38.577",0.00035405,58.12,0.981803269301556,613062479.337477]
[392114999,1761169838587,"fUST",-500.0,0.00024434,2,"2025-10-22T21:50:38.587",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115000,1761169838596,"fUST",-500.0,0.00024434,2,"2025-10-22T21:50:38.596",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115001,1761169838605,"fUST",-500.0,0.00024434,2,"2025-10-22T21:50:38.605",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115002,1761169838615,"fUST",-500.0,0.00024434,2,"2025-10-22T21:50:38.615",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115003,1761169838624,"fUST",-500.0,0.00024434,2,"2025-10-22T21:50:38.624",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115004,1761169838634,"fUST",-500.0,0.00024434,2,"2025-10-22T21:50:38.634",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115005,1761169838643,"fUST",-500.0,0.00024434,2,"2025-10-22T21:50:38.643",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115006,1761169838652,"fUST",-600.00000003,0.00024434,2,"2025-10-22T21:50:38.652",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115007,1761169838661,"fUST",-540.21161621,0.00024434,2,"2025-10-22T21:50:38.661",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115008,1761169838671,"fUST",-500.0,0.00024434,2,"2025-10-22T21:50:38.671",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115009,1761169838681,"fUST",-500.0,0.00024434,2,"2025-10-22T21:50:38.681",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115010,1761169838690,"fUST",-500.0,0.00024434,2,"2025-10-22T21:50:38.690",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115011,1761169838699,"fUST",-334.41063782,0.00024434,2,"2025-10-22T21:50:38.699",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115012,1761169838709,"fUST",-500.0,0.00024434,2,"2025-10-22T21:50:38.709",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115013,1761169838719,"fUST",-500.0,0.00024434,2,"2025-10-22T21:50:38.719",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115014,1761169838728,"fUST",-500.0,0.00024434,2,"2025-10-22T21:50:38.728",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115015,1761169838737,"fUST",-500.0,0.00024434,2,"2025-10-22T21:50:38.737",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115016,1761169838746,"fUST",-500.0,0.00024434,2,"2025-10-22T21:50:38.746",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115017,1761169838756,"fUST",-522.83955292,0.00024434,2,"2025-10-22T21:50:38.756",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115018,1761169838765,"fUST",-500.0,0.00024434,2,"2025-10-22T21:50:38.765",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115019,1761169838775,"fUST",-500.0,0.00024434,2,"2025-10-22T21:50:38.775",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115020,1761169838784,"fUST",-500.0,0.00024434,2,"2025-10-22T21:50:38.784",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115021,1761169838794,"fUST",-500.0,0.00024434,2,"2025-10-22T21:50:38.794",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115022,1761169838807,"fUST",-500.0,0.00024434,2,"2025-10-22T21:50:38.807",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115023,1761169838816,"fUST",-500.0,0.00024434,2,"2025-10-22T21:50:38.816",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115024,1761169838826,"fUST",-500.0,0.00024434,2,"2025-10-22T21:50:38.826",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115025,1761169838836,"fUST",-500.0,0.00024434,2,"2025-10-22T21:50:38.836",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115026,1761169838846,"fUST",-500.0,0.00024434,2,"2025-10-22T21:50:38.846",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115027,1761169838857,"fUST",-500.0,0.00024434,2,"2025-10-22T21:50:38.857",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115028,1761169838868,"fUST",-500.0,0.00024434,2,"2025-10-22T21:50:38.868",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115029,1761169838878,"fUST",-500.0,0.00024434,2,"2025-10-22T21:50:38.878",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115030,1761169838888,"fUST",-500.0,0.00024434,2,"2025-10-22T21:50:38.888",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115031,1761169838898,"fUST",-500.0,0.00024434,2,"2025-10-22T21:50:38.898",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115032,1761169838907,"fUST",-500.0,0.00024434,2,"2025-10-22T21:50:38.907",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115033,1761169838917,"fUST",-500.0,0.00024434,2,"2025-10-22T21:50:38.917",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115034,1761169838926,"fUST",-500.0,0.00024434,2,"2025-10-22T21:50:38.926",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115035,1761169838935,"fUST",-500.0,0.00024434,2,"2025-10-22T21:50:38.935",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115036,1761169838946,"fUST",-500.0,0.00024434,2,"2025-10-22T21:50:38.946",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115037,1761169838955,"fUST",-500.0,0.00024434,2,"2025-10-22T21:50:38.955",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115038,1761169838966,"fUST",-25501.30309602,0.00024435,2,"2025-10-22T21:50:38.966",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115039,1761169838976,"fUST",-1269.67,0.00024439,3,"2025-10-22T21:50:38.976",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115040,1761169838986,"fUST",-634.83,0.00024439,3,"2025-10-22T21:50:38.986",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115041,1761169838996,"fUST",-317.42,0.00024439,3,"2025-10-22T21:50:38.996",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115042,1761169839005,"fUST",-158.71,0.00024439,3,"2025-10-22T21:50:39.005",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115043,1761169839015,"fUST",-476.13,0.00024439,3,"2025-10-22T21:50:39.015",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115044,1761169839024,"fUST",-500.0,0.00024448,2,"2025-10-22T21:50:39.024",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115045,1761169839034,"fUST",-170.08326708,0.00024448,2,"2025-10-22T21:50:39.034",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115046,1761169839043,"fUST",-370000.0,0.00024449,2,"2025-10-22T21:50:39.043",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115047,1761169839052,"fUST",-500.0,0.00024473,2,"2025-10-22T21:50:39.052",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115048,1761169839062,"fUST",-500.48425532,0.00024473,2,"2025-10-22T21:50:39.062",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115049,1761169839071,"fUST",-500.0,0.00024473,2,"2025-10-22T21:50:39.071",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115050,1761169839080,"fUST",-165.62321695,0.00024473,2,"2025-10-22T21:50:39.080",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115051,1761169839090,"fUST",-500.0,0.00024473,2,"2025-10-22T21:50:39.090",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115052,1761169839100,"fUST",-500.39457438,0.00024473,2,"2025-10-22T21:50:39.100",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115053,1761169839110,"fUST",-500.0,0.00024473,2,"2025-10-22T21:50:39.110",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115054,1761169839120,"fUST",-500.0,0.00024473,2,"2025-10-22T21:50:39.120",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115055,1761169839129,"fUST",-500.0,0.00024473,2,"2025-10-22T21:50:39.129",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115056,1761169839139,"fUST",-500.0,0.00024473,2,"2025-10-22T21:50:39.139",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115057,1761169839149,"fUST",-9429.26,0.000245,7,"2025-10-22T21:50:39.149",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115058,1761169839159,"fUST",-510.1697177,0.00024548,2,"2025-10-22T21:50:39.159",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115059,1761169839168,"fUST",-531.15446138,0.00024548,2,"2025-10-22T21:50:39.168",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115060,1761169839178,"fUST",-500.82699209,0.00024773,2,"2025-10-22T21:50:39.178",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115061,1761169839299,"fUST",-500.0,0.00024773,2,"2025-10-22T21:50:39.299",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115062,1761169839309,"fUST",-500.0,0.00024773,2,"2025-10-22T21:50:39.309",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115063,1761169839318,"fUST",-624.78465503,0.00024773,2,"2025-10-22T21:50:39.318",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115064,1761169839327,"fUST",-500.0,0.00024773,2,"2025-10-22T21:50:39.327",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115065,1761169839337,"fUST",-160.12134622,0.00024773,2,"2025-10-22T21:50:39.337",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115066,1761169839346,"fUST",-500.0,0.00024773,2,"2025-10-22T21:50:39.346",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115067,1761169839355,"fUST",-817.20213648,0.000248,2,"2025-10-22T21:50:39.355",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115068,1761169839365,"fUST",-387.03466343,0.00024873,2,"2025-10-22T21:50:39.365",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115069,1761169839374,"fUST",-500.0,0.00024873,2,"2025-10-22T21:50:39.374",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115070,1761169839384,"fUST",-384.64026116,0.00024873,2,"2025-10-22T21:50:39.384",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115071,1761169839398,"fUST",-630.81369819,0.00024873,2,"2025-10-22T21:50:39.398",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115072,1761169839407,"fUST",-501.80797894,0.00024873,2,"2025-10-22T21:50:39.407",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115073,1761169839417,"fUST",-500.0,0.00024873,2,"2025-10-22T21:50:39.417",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115074,1761169839426,"fUST",-343.43017407,0.00024873,2,"2025-10-22T21:50:39.426",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115075,1761169839438,"fUST",-637.544975,0.000249,2,"2025-10-22T21:50:39.438",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115076,1761169839447,"fUST",-272.44552,0.000249,2,"2025-10-22T21:50:39.447",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115077,1761169839456,"fUST",-361394.069774,0.000249,2,"2025-10-22T21:50:39.456",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115078,1761169839467,"fUST",-300.0,0.00024927,20,"2025-10-22T21:50:39.467",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115079,1761169839477,"fUST",-300.0,0.00024927,20,"2025-10-22T21:50:39.477",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115080,1761169839487,"fUST",-300.0,0.00024927,20,"2025-10-22T21:50:39.487",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115081,1761169839496,"fUST",-300.0,0.00024927,20,"2025-10-22T21:50:39.496",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115082,1761169839506,"fUST",-300.0,0.00024927,20,"2025-10-22T21:50:39.506",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115083,1761169839515,"fUST",-300.0,0.00024927,20,"2025-10-22T21:50:39.515",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115084,1761169839525,"fUST",-300.0,0.00024927,20,"2025-10-22T21:50:39.525",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115085,1761169839534,"fUST",-300.0,0.00024927,20,"2025-10-22T21:50:39.534",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115086,1761169839543,"fUST",-300.0,0.00024927,20,"2025-10-22T21:50:39.543",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115087,1761169839552,"fUST",-300.0,0.00024927,20,"2025-10-22T21:50:39.552",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115088,1761169839561,"fUST",-600.0,0.00024937,20,"2025-10-22T21:50:39.561",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115089,1761169839570,"fUST",-300.0,0.00024937,20,"2025-10-22T21:50:39.570",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115090,1761169839580,"fUST",-300.0,0.00024937,20,"2025-10-22T21:50:39.580",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115091,1761169839590,"fUST",-300.0,0.00024937,20,"2025-10-22T21:50:39.590",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115092,1761169839599,"fUST",-300.0,0.00024937,20,"2025-10-22T21:50:39.599",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115093,1761169839608,"fUST",-300.0,0.00024937,20,"2025-10-22T21:50:39.608",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115094,1761169839618,"fUST",-1000.0,0.00025021,2,"2025-10-22T21:50:39.618",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115095,1761169839628,"fUST",-904.46227763,0.00025021,2,"2025-10-22T21:50:39.628",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115096,1761169839639,"fUST",-1000.0,0.00025021,2,"2025-10-22T21:50:39.639",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115097,1761169839648,"fUST",-501.9168495,0.00025021,2,"2025-10-22T21:50:39.648",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115098,1761169839658,"fUST",-1017.8156044,0.00025021,2,"2025-10-22T21:50:39.658",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115099,1761169839668,"fUST",-1000.0,0.00025021,2,"2025-10-22T21:50:39.668",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115100,1761169839680,"fUST",-504.35604818,0.00025021,2,"2025-10-22T21:50:39.680",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115101,1761169839689,"fUST",-1000.0,0.00025321,2,"2025-10-22T21:50:39.689",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115102,1761169839698,"fUST",-1000.0,0.00025321,2,"2025-10-22T21:50:39.698",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115103,1761169839707,"fUST",-1000.0,0.00025321,2,"2025-10-22T21:50:39.707",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115104,1761169839717,"fUST",-1000.0,0.00025321,2,"2025-10-22T21:50:39.717",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115105,1761169839726,"fUST",-1000.0,0.00025421,2,"2025-10-22T21:50:39.726",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115106,1761169839735,"fUST",-637.544975,0.00025482,2,"2025-10-22T21:50:39.735",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115107,1761169839745,"fUST",-272.44552,0.00025482,2,"2025-10-22T21:50:39.745",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115108,1761169839754,"fUST",-500.0,0.00025568,2,"2025-10-22T21:50:39.754",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115109,1761169839764,"fUST",-1127.3819389,0.00025568,2,"2025-10-22T21:50:39.764",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115110,1761169839773,"fUST",-501.10601427,0.00025568,2,"2025-10-22T21:50:39.773",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115111,1761169839783,"fUST",-160.0,0.00025725,2,"2025-10-22T21:50:39.783",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115112,1761169839792,"fUST",-2539.34,0.00025809,3,"2025-10-22T21:50:39.792",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115113,1761169839802,"fUST",-1269.66,0.00025809,3,"2025-10-22T21:50:39.802",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115114,1761169839811,"fUST",-634.84,0.00025809,3,"2025-10-22T21:50:39.811",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115115,1761169839821,"fUST",-317.42,0.00025809,3,"2025-10-22T21:50:39.821",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115116,1761169839830,"fUST",-1500.0,0.00025868,2,"2025-10-22T21:50:39.830",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115117,1761169839840,"fUST",-1500.0,0.00025868,2,"2025-10-22T21:50:39.840",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115118,1761169839849,"fUST",-1509.58762937,0.00025868,2,"2025-10-22T21:50:39.849",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115119,1761169839858,"fUST",-1500.0,0.00025868,2,"2025-10-22T21:50:39.858",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115120,1761169839867,"fUST",-1500.0,0.00025968,2,"2025-10-22T21:50:39.867",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115121,1761169839877,"fUST",-637.544975,0.00026065,2,"2025-10-22T21:50:39.877",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115122,1761169839887,"fUST",-272.44552,0.00026065,2,"2025-10-22T21:50:39.887",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115123,1761169839896,"fUST",-152.3612631,0.00026078,2,"2025-10-22T21:50:39.896",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115124,1761169839906,"fUST",-151.0,0.00026078,2,"2025-10-22T21:50:39.906",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115125,1761169839916,"fUST",-200.15840008,0.00026078,2,"2025-10-22T21:50:39.916",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115126,1761169839926,"fUST",-151.0,0.00026078,2,"2025-10-22T21:50:39.926",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115127,1761169839936,"fUST",-151.0,0.00026078,2,"2025-10-22T21:50:39.936",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115128,1761169839946,"fUST",-151.0,0.00026133,2,"2025-10-22T21:50:39.946",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115130,1761169839955,"fUST",-151.0,0.00026133,2,"2025-10-22T21:50:39.955",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115132,1761169839965,"fUST",-198.0,0.00026188,2,"2025-10-22T21:50:39.965",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115134,1761169839975,"fUST",-151.0,0.00026188,2,"2025-10-22T21:50:39.975",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115135,1761169839985,"fUST",-151.0,0.00026242,2,"2025-10-22T21:50:39.985",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115136,1761169839995,"fUST",-317.56,0.00026256,20,"2025-10-22T21:50:39.995",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115137,1761169840004,"fUST",-158.99,0.00026256,20,"2025-10-22T21:50:40.004",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115138,1761169840015,"fUST",-260.0,0.00026273,2,"2025-10-22T21:50:40.015",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115139,1761169840024,"fUST",-191.0,0.00026297,2,"2025-10-22T21:50:40.024",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115140,1761169840034,"fUST",-409.56785684,0.00026346,2,"2025-10-22T21:50:40.034",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115141,1761169840043,"fUST",-159.0,0.00026356,20,"2025-10-22T21:50:40.043",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115142,1761169840053,"fUST",-2000.0,0.00026416,2,"2025-10-22T21:50:40.053",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115143,1761169840062,"fUST",-1198.67647978,0.00026416,2,"2025-10-22T21:50:40.062",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115144,1761169840072,"fUST",-420.0,0.0002642,2,"2025-10-22T21:50:40.072",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115145,1761169840081,"fUST",-2000.0,0.00026516,2,"2025-10-22T21:50:40.081",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115146,1761169840091,"fUST",-1680.0,0.00026539,2,"2025-10-22T21:50:40.091",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115147,1761169840100,"fUST",-637.544975,0.00026647,2,"2025-10-22T21:50:40.100",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115148,1761169840109,"fUST",-272.44552,0.00026647,2,"2025-10-22T21:50:40.109",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115149,1761169840119,"fUST",-360.0,0.00026821,2,"2025-10-22T21:50:40.119",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115150,1761169840128,"fUST",-2500.0,0.00026964,2,"2025-10-22T21:50:40.128",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115151,1761169840138,"fUST",-448.0,0.00027,3,"2025-10-22T21:50:40.138",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115152,1761169840148,"fUST",-2500.0,0.00027064,2,"2025-10-22T21:50:40.148",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115153,1761169840158,"fUST",-637.544975,0.0002723,2,"2025-10-22T21:50:40.158",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115154,1761169840167,"fUST",-272.44552,0.0002723,2,"2025-10-22T21:50:40.167",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115155,1761169840178,"fUST",-460.0,0.00027369,2,"2025-10-22T21:50:40.178",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115156,1761169840187,"fUST",-2691.25,0.000274,2,"2025-10-22T21:50:40.187",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115157,1761169840197,"fUST",-720.0,0.00027431,30,"2025-10-22T21:50:40.197",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115158,1761169840208,"fUST",-1222.49,0.000275,7,"2025-10-22T21:50:40.208",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115159,1761169840218,"fUST",-403.14601822,0.000275,7,"2025-10-22T21:50:40.218",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115160,1761169840228,"fUST",-3000.0,0.00027512,5,"2025-10-22T21:50:40.228",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115161,1761169840238,"fUST",-2387.71567513,0.00027612,5,"2025-10-22T21:50:40.238",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115162,1761169840247,"fUST",-502.56170085,0.00027627,2,"2025-10-22T21:50:40.247",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115163,1761169840256,"fUST",-199.0,0.00027671,7,"2025-10-22T21:50:40.256",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115164,1761169840266,"fUST",-9429.26,0.000277,7,"2025-10-22T21:50:40.266",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115165,1761169840275,"fUST",-157.34573935,0.00027806,5,"2025-10-22T21:50:40.275",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115166,1761169840284,"fUST",-2632.77322617,0.00027844,2,"2025-10-22T21:50:40.284",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115167,1761169840293,"fUST",-560.0,0.00027917,2,"2025-10-22T21:50:40.293",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115168,1761169840303,"fUST",-199.0,0.00027945,8,"2025-10-22T21:50:40.303",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115169,1761169840312,"fUST",-403.14601822,0.00028,10,"2025-10-22T21:50:40.312",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115170,1761169840322,"fUST",-1095.87745763,0.0002806,5,"2025-10-22T21:50:40.322",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115171,1761169840331,"fUST",-199.0,0.00028219,9,"2025-10-22T21:50:40.331",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115172,1761169840341,"fUST",-472.04430958,0.00028346,2,"2025-10-22T21:50:40.341",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115173,1761169840350,"fUST",-508.33463292,0.0002835,5,"2025-10-22T21:50:40.350",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115174,1761169840360,"fUST",-500.0,0.0002835,5,"2025-10-22T21:50:40.360",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115175,1761169840370,"fUST",-500.0,0.0002835,5,"2025-10-22T21:50:40.370",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115176,1761169840379,"fUST",-500.0,0.00028433,5,"2025-10-22T21:50:40.379",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115177,1761169840390,"fUST",-500.0,0.00028433,5,"2025-10-22T21:50:40.390",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115178,1761169840402,"fUST",-505.59155942,0.00028433,5,"2025-10-22T21:50:40.402",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115179,1761169840411,"fUST",-500.0,0.00028433,5,"2025-10-22T21:50:40.411",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115181,1761169840420,"fUST",-500.0,0.00028433,5,"2025-10-22T21:50:40.420",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115183,1761169840429,"fUST",-502.53122103,0.00028433,5,"2025-10-22T21:50:40.429",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115184,1761169840440,"fUST",-502.43854319,0.00028433,5,"2025-10-22T21:50:40.440",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115185,1761169840449,"fUST",-183.27816794,0.00028433,5,"2025-10-22T21:50:40.449",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115186,1761169840460,"fUST",-500.0,0.00028433,5,"2025-10-22T21:50:40.460",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115187,1761169840471,"fUST",-500.0,0.00028433,5,"2025-10-22T21:50:40.471",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115188,1761169840481,"fUST",-500.0,0.00028433,5,"2025-10-22T21:50:40.481",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115189,1761169840490,"fUST",-500.0,0.00028433,5,"2025-10-22T21:50:40.490",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115190,1761169840500,"fUST",-660.0,0.00028465,2,"2025-10-22T21:50:40.500",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115191,1761169840509,"fUST",-199.0,0.00028493,10,"2025-10-22T21:50:40.509",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115192,1761169840518,"fUST",-500.0,0.000285,2,"2025-10-22T21:50:40.518",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115193,1761169840527,"fUST",-587.0,0.0002864,2,"2025-10-22T21:50:40.527",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115194,1761169840537,"fUST",-170.86201625,0.00028675,5,"2025-10-22T21:50:40.537",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115195,1761169840546,"fUST",-157.34573934,0.00028675,5,"2025-10-22T21:50:40.546",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115196,1761169840556,"fUST",-500.0,0.000287,5,"2025-10-22T21:50:40.556",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115197,1761169840566,"fUST",-158.52362636,0.000287,5,"2025-10-22T21:50:40.566",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115198,1761169840575,"fUST",-501.80042414,0.000287,5,"2025-10-22T21:50:40.575",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115199,1761169840584,"fUST",-158.12521565,0.000287,2,"2025-10-22T21:50:40.584",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115200,1761169840594,"fUST",-438.22,0.00028767,2,"2025-10-22T21:50:40.594",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115201,1761169840605,"fUST",-438.22,0.00028767,2,"2025-10-22T21:50:40.605",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115202,1761169840613,"fUST",-438.22,0.00028767,2,"2025-10-22T21:50:40.613",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115203,1761169840623,"fUST",-438.22,0.00028767,2,"2025-10-22T21:50:40.623",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115204,1761169840633,"fUST",-438.22,0.00028767,2,"2025-10-22T21:50:40.633",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115205,1761169840642,"fUST",-438.22,0.00028767,2,"2025-10-22T21:50:40.642",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115206,1761169840652,"fUST",-438.22,0.00028767,2,"2025-10-22T21:50:40.652",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115207,1761169840661,"fUST",-438.22,0.00028767,2,"2025-10-22T21:50:40.661",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115208,1761169840670,"fUST",-438.22,0.00028767,2,"2025-10-22T21:50:40.670",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115209,1761169840679,"fUST",-438.22,0.00028767,2,"2025-10-22T21:50:40.679",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115210,1761169840689,"fUST",-438.22,0.00028767,2,"2025-10-22T21:50:40.689",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115211,1761169840698,"fUST",-438.22,0.00028767,2,"2025-10-22T21:50:40.698",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115212,1761169840707,"fUST",-438.22,0.00028767,2,"2025-10-22T21:50:40.707",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115213,1761169840716,"fUST",-438.22,0.00028767,2,"2025-10-22T21:50:40.716",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115214,1761169840725,"fUST",-438.22,0.00028767,2,"2025-10-22T21:50:40.725",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115215,1761169840734,"fUST",-438.22,0.00028767,2,"2025-10-22T21:50:40.734",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115216,1761169840744,"fUST",-438.22,0.00028767,2,"2025-10-22T21:50:40.744",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115218,1761169840753,"fUST",-438.22,0.00028767,2,"2025-10-22T21:50:40.753",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115220,1761169840763,"fUST",-438.22,0.00028767,2,"2025-10-22T21:50:40.763",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115222,1761169840772,"fUST",-438.22,0.00028767,2,"2025-10-22T21:50:40.772",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115223,1761169840782,"fUST",-438.22,0.00028767,2,"2025-10-22T21:50:40.782",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115224,1761169840791,"fUST",-438.22,0.00028767,2,"2025-10-22T21:50:40.791",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115225,1761169840800,"fUST",-438.22,0.00028767,2,"2025-10-22T21:50:40.800",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115226,1761169840810,"fUST",-438.34309408,0.00028767,2,"2025-10-22T21:50:40.810",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115227,1761169840820,"fUST",-199.0,0.00028767,11,"2025-10-22T21:50:40.820",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115228,1761169840830,"fUST",-1000.0,0.00028898,5,"2025-10-22T21:50:40.830",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115229,1761169840839,"fUST",-880.0430271,0.00028898,5,"2025-10-22T21:50:40.839",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115230,1761169840849,"fUST",-2351.0,0.00028901,2,"2025-10-22T21:50:40.849",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115231,1761169840858,"fUST",-1000.0,0.00028981,5,"2025-10-22T21:50:40.858",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115232,1761169840868,"fUST",-1000.0,0.00028981,5,"2025-10-22T21:50:40.868",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115233,1761169840877,"fUST",-1000.0,0.00028981,5,"2025-10-22T21:50:40.877",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115234,1761169840887,"fUST",-1000.0,0.00028981,5,"2025-10-22T21:50:40.887",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115235,1761169840897,"fUST",-1000.0,0.00028981,5,"2025-10-22T21:50:40.897",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115236,1761169840906,"fUST",-1011.33957118,0.00028981,5,"2025-10-22T21:50:40.906",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115237,1761169840916,"fUST",-614.53254891,0.00028981,5,"2025-10-22T21:50:40.916",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115238,1761169840926,"fUST",-1000.0,0.00028981,5,"2025-10-22T21:50:40.926",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115239,1761169840936,"fUST",-1001.92,0.00029,2,"2025-10-22T21:50:40.936",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115240,1761169840947,"fUST",-760.0,0.00029013,2,"2025-10-22T21:50:40.947",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115241,1761169840956,"fUST",-199.0,0.00029041,12,"2025-10-22T21:50:40.956",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115242,1761169840965,"fUST",-1000.0,0.00029048,2,"2025-10-22T21:50:40.965",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115243,1761169840974,"fUST",-177.87051647,0.0002911,21,"2025-10-22T21:50:40.974",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115244,1761169840984,"fUST",-285.42,0.0002911,21,"2025-10-22T21:50:40.984",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115245,1761169840993,"fUST",-1001.92,0.00029174,2,"2025-10-22T21:50:40.993",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115246,1761169841003,"fUST",-199.0,0.00029315,13,"2025-10-22T21:50:41.003",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115247,1761169841013,"fUST",-428.12470712,0.00029446,5,"2025-10-22T21:50:41.013",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115248,1761169841023,"fUST",-403.14601822,0.00029523,2,"2025-10-22T21:50:41.023",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115249,1761169841033,"fUST",-1500.0,0.00029529,5,"2025-10-22T21:50:41.033",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115250,1761169841042,"fUST",-503.10569259,0.00029529,5,"2025-10-22T21:50:41.042",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115251,1761169841052,"fUST",-1500.0,0.00029529,5,"2025-10-22T21:50:41.052",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115252,1761169841062,"fUST",-1500.0,0.00029529,5,"2025-10-22T21:50:41.062",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115253,1761169841071,"fUST",-1500.0,0.00029529,5,"2025-10-22T21:50:41.071",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115254,1761169841081,"fUST",-1005.57870524,0.00029529,5,"2025-10-22T21:50:41.081",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115255,1761169841090,"fUST",-860.0,0.00029561,2,"2025-10-22T21:50:41.090",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115256,1761169841099,"fUST",-199.0,0.00029589,14,"2025-10-22T21:50:41.099",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115257,1761169841110,"fUST",-501.21083915,0.00029596,2,"2025-10-22T21:50:41.110",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115258,1761169841119,"fUST",-2691.25,0.000298,2,"2025-10-22T21:50:41.119",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115259,1761169841131,"fUST",-199.0,0.00029863,15,"2025-10-22T21:50:41.131",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115260,1761169841140,"fUST",-1222.49,0.000299,7,"2025-10-22T21:50:41.140",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115261,1761169841151,"fUST",-236.823,0.0003,2,"2025-10-22T21:50:41.151",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115262,1761169841160,"fUST",-637.544975,0.0003,15,"2025-10-22T21:50:41.160",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115263,1761169841170,"fUST",-272.44552,0.0003,15,"2025-10-22T21:50:41.170",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115264,1761169841179,"fUST",-512.4240118,0.00030077,5,"2025-10-22T21:50:41.179",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115265,1761169841188,"fUST",-1000.0,0.00030077,5,"2025-10-22T21:50:41.188",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115266,1761169841198,"fUST",-1000.0,0.00030077,5,"2025-10-22T21:50:41.198",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115267,1761169841207,"fUST",-957.30267343,0.00030077,5,"2025-10-22T21:50:41.207",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115268,1761169841217,"fUST",-960.0,0.00030109,2,"2025-10-22T21:50:41.217",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115269,1761169841226,"fUST",-199.0,0.00030136,16,"2025-10-22T21:50:41.226",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115270,1761169841235,"fUST",-864.0,0.00030174,30,"2025-10-22T21:50:41.235",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115271,1761169841244,"fUST",-534.52076231,0.00030346,2,"2025-10-22T21:50:41.244",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115272,1761169841323,"fUST",-199.0,0.0003041,17,"2025-10-22T21:50:41.323",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115273,1761169841343,"fUST",-9429.26,0.000305,7,"2025-10-22T21:50:41.343",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115274,1761169841353,"fUST",-1060.0,0.00030657,2,"2025-10-22T21:50:41.353",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115275,1761169841363,"fUST",-199.0,0.00030684,18,"2025-10-22T21:50:41.363",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115276,1761169841372,"fUST",-161.0,0.0003074,42,"2025-10-22T21:50:41.372",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115277,1761169841382,"fUST",-502.56170085,0.00030918,2,"2025-10-22T21:50:41.382",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115278,1761169841394,"fUST",-199.0,0.00030958,19,"2025-10-22T21:50:41.394",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115279,1761169841403,"fUST",-5000.0,0.0003099,2,"2025-10-22T21:50:41.403",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115280,1761169841413,"fUST",-823.0,0.00031047,2,"2025-10-22T21:50:41.413",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115281,1761169841432,"fUST",-1160.0,0.00031204,2,"2025-10-22T21:50:41.432",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115282,1761169841443,"fUST",-252.56,0.00031232,20,"2025-10-22T21:50:41.443",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115283,1761169841453,"fUST",-2632.77322617,0.00031315,2,"2025-10-22T21:50:41.453",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115284,1761169841464,"fUST",-3292.0,0.00031472,3,"2025-10-22T21:50:41.464",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115285,1761169841474,"fUST",-403.14601822,0.000315,3,"2025-10-22T21:50:41.474",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115286,1761169841484,"fUST",-637.97539759,0.00031752,2,"2025-10-22T21:50:41.484",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115287,1761169841494,"fUST",-2815.95383093,0.00031863,2,"2025-10-22T21:50:41.494",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115288,1761169841504,"fUST",-250.0,0.00032156,2,"2025-10-22T21:50:41.504",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115289,1761169841514,"fUST",-984.0,0.00032164,2,"2025-10-22T21:50:41.514",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115290,1761169841524,"fUST",-984.0,0.00032283,2,"2025-10-22T21:50:41.524",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115291,1761169841534,"fUST",-596.99721505,0.00032346,2,"2025-10-22T21:50:41.534",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115292,1761169841543,"fUST",-2691.25,0.000324,2,"2025-10-22T21:50:41.543",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115293,1761169841553,"fUST",-984.0,0.000325,2,"2025-10-22T21:50:41.553",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115294,1761169841563,"fUST",-168.0,0.0003259,2,"2025-10-22T21:50:41.563",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115295,1761169841579,"fUST",-1026.0,0.00032697,2,"2025-10-22T21:50:41.579",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115296,1761169841589,"fUST",-152.06,0.0003275,15,"2025-10-22T21:50:41.589",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115297,1761169841599,"fUST",-1026.0,0.00032763,2,"2025-10-22T21:50:41.599",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115298,1761169841608,"fUST",-168.0,0.00032789,2,"2025-10-22T21:50:41.608",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115299,1761169841618,"fUST",-1222.49,0.000328,7,"2025-10-22T21:50:41.618",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115300,1761169841628,"fUST",-152.06,0.0003285,15,"2025-10-22T21:50:41.628",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115301,1761169841639,"fUST",-3313.52,0.00032876,120,"2025-10-22T21:50:41.639",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115302,1761169841648,"fUST",-500.0,0.00032877,30,"2025-10-22T21:50:41.648",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115303,1761169841658,"fUST",-152.06,0.0003295,60,"2025-10-22T21:50:41.658",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115304,1761169841668,"fUST",-637.544975,0.00033,5,"2025-10-22T21:50:41.668",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115305,1761169841678,"fUST",-272.44552,0.00033,5,"2025-10-22T21:50:41.678",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115306,1761169841688,"fUST",-236.823,0.00033008,2,"2025-10-22T21:50:41.688",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115307,1761169841698,"fUST",-152.06,0.0003305,60,"2025-10-22T21:50:41.698",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115308,1761169841708,"fUST",-1026.0,0.00033146,7,"2025-10-22T21:50:41.708",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115309,1761169841720,"fUST",-152.06,0.0003315,60,"2025-10-22T21:50:41.720",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115310,1761169841730,"fUST",-168.0,0.00033168,2,"2025-10-22T21:50:41.730",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115311,1761169841739,"fUST",-1000.0,0.00033191,30,"2025-10-22T21:50:41.739",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115312,1761169841748,"fUST",-152.06,0.0003325,60,"2025-10-22T21:50:41.748",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115313,1761169841758,"fUST",-152.06,0.0003335,60,"2025-10-22T21:50:41.758",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115314,1761169841767,"fUST",-1026.0,0.00033417,2,"2025-10-22T21:50:41.767",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115315,1761169841777,"fUST",-500.0,0.00033425,30,"2025-10-22T21:50:41.777",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115316,1761169841787,"fUST",-152.06,0.0003345,60,"2025-10-22T21:50:41.787",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115317,1761169841797,"fUST",-984.0,0.00033458,2,"2025-10-22T21:50:41.797",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115318,1761169841807,"fUST",-9429.26,0.000335,14,"2025-10-22T21:50:41.807",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115319,1761169841817,"fUST",-168.0,0.00033526,2,"2025-10-22T21:50:41.817",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115320,1761169841826,"fUST",-152.06,0.0003355,60,"2025-10-22T21:50:41.826",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115321,1761169841836,"fUST",-984.0,0.00033559,2,"2025-10-22T21:50:41.836",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115322,1761169841846,"fUST",-637.544975,0.000336,60,"2025-10-22T21:50:41.846",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115323,1761169841857,"fUST",-272.44552,0.000336,60,"2025-10-22T21:50:41.857",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115324,1761169841867,"fUST",-1026.0,0.0003365,7,"2025-10-22T21:50:41.867",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115325,1761169841877,"fUST",-152.06,0.0003365,60,"2025-10-22T21:50:41.877",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115326,1761169841887,"fUST",-1152.0,0.00033656,2,"2025-10-22T21:50:41.887",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115327,1761169841896,"fUST",-3313.52,0.00033698,120,"2025-10-22T21:50:41.896",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115328,1761169841907,"fUST",-152.1468899,0.0003375,60,"2025-10-22T21:50:41.907",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115329,1761169841916,"fUST",-168.0,0.0003376,2,"2025-10-22T21:50:41.916",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115330,1761169841926,"fUST",-168.0,0.00033852,2,"2025-10-22T21:50:41.926",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115331,1761169841936,"fUST",-168.0,0.0003393,2,"2025-10-22T21:50:41.936",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115332,1761169841945,"fUST",-500.0,0.00033973,30,"2025-10-22T21:50:41.945",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115333,1761169841955,"fUST",-984.0,0.00034088,2,"2025-10-22T21:50:41.955",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115334,1761169841965,"fUST",-984.0,0.00034115,2,"2025-10-22T21:50:41.965",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115335,1761169841976,"fUST",-502.56170085,0.00034209,2,"2025-10-22T21:50:41.976",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115336,1761169841986,"fUST",-1361.0,0.00034272,3,"2025-10-22T21:50:41.986",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115337,1761169841995,"fUST",-659.47366779,0.00034346,120,"2025-10-22T21:50:41.995",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115338,1761169842004,"fUST",-637.544975,0.00034349,15,"2025-10-22T21:50:42.004",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115339,1761169842014,"fUST",-272.44552,0.00034349,15,"2025-10-22T21:50:42.014",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115340,1761169842024,"fUST",-2691.25,0.000344,14,"2025-10-22T21:50:42.024",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115341,1761169842033,"fUST",-300.0,0.000345,5,"2025-10-22T21:50:42.033",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115342,1761169842042,"fUST",-150.0,0.000345,5,"2025-10-22T21:50:42.042",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115343,1761169842052,"fUST",-3313.52,0.0003452,120,"2025-10-22T21:50:42.052",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115344,1761169842061,"fUST",-500.0,0.00034521,30,"2025-10-22T21:50:42.061",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115345,1761169842070,"fUST",-984.0,0.00034666,7,"2025-10-22T21:50:42.070",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115346,1761169842080,"fUST",-2632.77322617,0.00034785,2,"2025-10-22T21:50:42.080",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115347,1761169842089,"fUST",-984.0,0.00034786,7,"2025-10-22T21:50:42.089",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115348,1761169842100,"fUST",-4206.0,0.00034924,2,"2025-10-22T21:50:42.100",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115349,1761169842111,"fUST",-983.0,0.00034924,2,"2025-10-22T21:50:42.111",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115350,1761169842122,"fUST",-632.0,0.00034924,2,"2025-10-22T21:50:42.122",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115351,1761169842132,"fUST",-2164.0,0.00034924,2,"2025-10-22T21:50:42.132",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115352,1761169842142,"fUST",-150.0,0.00034924,2,"2025-10-22T21:50:42.142",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115353,1761169842151,"fUST",-637.544975,0.00034969,60,"2025-10-22T21:50:42.151",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115354,1761169842161,"fUST",-272.44552,0.00034969,60,"2025-10-22T21:50:42.161",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115355,1761169842171,"fUST",-160.0,0.00035,120,"2025-10-22T21:50:42.171",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115356,1761169842182,"fUST",-250.0,0.00035048,5,"2025-10-22T21:50:42.182",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115357,1761169842192,"fUST",-500.0,0.00035068,30,"2025-10-22T21:50:42.192",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115358,1761169842202,"fUST",-984.0,0.00035075,2,"2025-10-22T21:50:42.202",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115359,1761169842212,"fUST",-168.0,0.00035182,2,"2025-10-22T21:50:42.212",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115360,1761169842222,"fUST",-984.0,0.00035192,2,"2025-10-22T21:50:42.222",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115361,1761169842233,"fUST",-1222.49,0.000352,7,"2025-10-22T21:50:42.233",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115362,1761169842243,"fUST",-984.0,0.00035339,2,"2025-10-22T21:50:42.243",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115363,1761169842254,"fUST",-3313.52,0.00035342,120,"2025-10-22T21:50:42.254",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115364,1761169842264,"fUST",-250.0,0.00035505,10,"2025-10-22T21:50:42.264",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115365,1761169842273,"fUST",-250.0,0.00035505,10,"2025-10-22T21:50:42.273",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115366,1761169842285,"fUST",-250.0,0.00035505,10,"2025-10-22T21:50:42.285",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115367,1761169842295,"fUST",-250.0,0.00035505,10,"2025-10-22T21:50:42.295",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115368,1761169842307,"fUST",-250.738656,0.00035505,10,"2025-10-22T21:50:42.307",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115369,1761169842316,"fUST",-350.0,0.00035596,5,"2025-10-22T21:50:42.316",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115370,1761169842326,"fUST",-500.0,0.00035616,30,"2025-10-22T21:50:42.326",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115371,1761169842335,"fUST",-9429.26,0.000357,14,"2025-10-22T21:50:42.335",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115372,1761169842346,"fUST",-7609.6362579,0.000358,60,"2025-10-22T21:50:42.346",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115373,1761169842355,"fUST",-359.47533648,0.00035908,15,"2025-10-22T21:50:42.355",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115374,1761169842364,"fUST",-1065.89137556,0.00035946,5,"2025-10-22T21:50:42.364",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115375,1761169842373,"fUST",-450.0,0.00036144,5,"2025-10-22T21:50:42.373",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115376,1761169842384,"fUST",-3313.52,0.00036164,120,"2025-10-22T21:50:42.384",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115377,1761169842395,"fUST",-500.0,0.00036164,30,"2025-10-22T21:50:42.395",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115378,1761169842405,"fUST",-637.544975,0.00036338,60,"2025-10-22T21:50:42.405",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115379,1761169842415,"fUST",-272.44552,0.00036338,60,"2025-10-22T21:50:42.415",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115380,1761169842424,"fUST",-721.95012053,0.00036346,120,"2025-10-22T21:50:42.424",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115381,1761169842435,"fUST",-637.544975,0.00036462,5,"2025-10-22T21:50:42.435",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115382,1761169842445,"fUST",-272.44552,0.00036462,5,"2025-10-22T21:50:42.445",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115383,1761169842456,"fUST",-1613.0,0.00036484,2,"2025-10-22T21:50:42.456",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115384,1761169842466,"fUST",-1000.0,0.0003651,30,"2025-10-22T21:50:42.466",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115385,1761169842476,"fUST",-244.0,0.0003651,30,"2025-10-22T21:50:42.476",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115386,1761169842485,"fUST",-435.92436597,0.00036692,5,"2025-10-22T21:50:42.485",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115387,1761169842494,"fUST",-500.0,0.00036712,30,"2025-10-22T21:50:42.494",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115388,1761169842503,"fUST",-1000.0,0.00036776,15,"2025-10-22T21:50:42.503",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115389,1761169842512,"fUST",-643.3936015,0.00036985,2,"2025-10-22T21:50:42.512",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115390,1761169842522,"fUST",-3313.52,0.00036986,120,"2025-10-22T21:50:42.522",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115391,1761169842532,"fUST",-643.3936015,0.00037,120,"2025-10-22T21:50:42.532",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115392,1761169842541,"fUST",-160.0,0.00037217,3,"2025-10-22T21:50:42.541",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115393,1761169842551,"fUST",-500.0,0.0003726,30,"2025-10-22T21:50:42.551",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115394,1761169842560,"fUST",-5000.0,0.0003749,4,"2025-10-22T21:50:42.560",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115395,1761169842570,"fUST",-502.56170085,0.00037499,2,"2025-10-22T21:50:42.570",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115396,1761169842579,"fUST",-2691.25,0.000376,14,"2025-10-22T21:50:42.579",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115397,1761169842588,"fUST",-637.544975,0.00037706,60,"2025-10-22T21:50:42.588",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115398,1761169842597,"fUST",-272.44552,0.00037706,60,"2025-10-22T21:50:42.597",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115399,1761169842606,"fUST",-3313.52,0.00037808,120,"2025-10-22T21:50:42.606",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115400,1761169842615,"fUST",-500.0,0.00037808,30,"2025-10-22T21:50:42.615",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115401,1761169842625,"fUST",-983.0,0.00037924,2,"2025-10-22T21:50:42.625",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115402,1761169842634,"fUST",-632.0,0.00037924,2,"2025-10-22T21:50:42.634",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115403,1761169842643,"fUST",-2164.0,0.00037924,2,"2025-10-22T21:50:42.643",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115404,1761169842653,"fUST",-150.0,0.00037924,2,"2025-10-22T21:50:42.653",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115405,1761169842662,"fUST",-500.0,0.00038069,30,"2025-10-22T21:50:42.662",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115406,1761169842672,"fUST",-2632.77322617,0.00038256,2,"2025-10-22T21:50:42.672",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115407,1761169842681,"fUST",-300.0,0.000383,11,"2025-10-22T21:50:42.681",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115408,1761169842691,"fUST",-300.0,0.000383,11,"2025-10-22T21:50:42.691",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115409,1761169842700,"fUST",-300.0,0.000383,11,"2025-10-22T21:50:42.700",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115410,1761169842709,"fUST",-300.0,0.000383,11,"2025-10-22T21:50:42.709",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115412,1761169842718,"fUST",-300.0,0.000383,11,"2025-10-22T21:50:42.718",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115414,1761169842727,"fUST",-300.0,0.000383,11,"2025-10-22T21:50:42.727",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115415,1761169842736,"fUST",-300.0,0.000383,11,"2025-10-22T21:50:42.736",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115416,1761169842745,"fUST",-300.0,0.000383,11,"2025-10-22T21:50:42.745",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115417,1761169842754,"fUST",-784.42657326,0.00038346,120,"2025-10-22T21:50:42.754",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115418,1761169842763,"fUST",-378.75044771,0.00038356,7,"2025-10-22T21:50:42.763",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115419,1761169842773,"fUST",-308.83326266,0.00038356,7,"2025-10-22T21:50:42.773",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115420,1761169842783,"fUST",-219.66597267,0.00038356,7,"2025-10-22T21:50:42.783",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115421,1761169842792,"fUST",-1000.0,0.00038356,120,"2025-10-22T21:50:42.792",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115422,1761169842801,"fUST",-544.40158967,0.00038356,7,"2025-10-22T21:50:42.801",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115423,1761169842810,"fUST",-647.95067007,0.00038356,7,"2025-10-22T21:50:42.810",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115424,1761169842820,"fUST",-262.46704282,0.00038356,7,"2025-10-22T21:50:42.820",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115425,1761169842830,"fUST",-224.81314033,0.00038356,7,"2025-10-22T21:50:42.830",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115426,1761169842839,"fUST",-472.33344382,0.00038356,7,"2025-10-22T21:50:42.839",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115427,1761169842849,"fUST",-307.99473526,0.00038356,7,"2025-10-22T21:50:42.849",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115428,1761169842858,"fUST",-483.16155275,0.00038356,7,"2025-10-22T21:50:42.858",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115429,1761169842869,"fUST",-342.93635013,0.00038356,7,"2025-10-22T21:50:42.869",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115430,1761169842879,"fUST",-534.25321131,0.00038356,7,"2025-10-22T21:50:42.879",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115431,1761169842888,"fUST",-400.54875532,0.00038356,7,"2025-10-22T21:50:42.888",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115432,1761169842898,"fUST",-500.0,0.00038356,7,"2025-10-22T21:50:42.898",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115433,1761169842908,"fUST",-337.16353864,0.00038356,7,"2025-10-22T21:50:42.908",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115434,1761169842919,"fUST",-519.93525874,0.00038356,7,"2025-10-22T21:50:42.919",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115435,1761169842928,"fUST",-278.32548962,0.00038356,7,"2025-10-22T21:50:42.928",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115436,1761169842938,"fUST",-343.23324087,0.00038356,7,"2025-10-22T21:50:42.938",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115437,1761169842947,"fUST",-488.81145778,0.00038356,7,"2025-10-22T21:50:42.947",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115438,1761169842957,"fUST",-448.03089427,0.00038356,7,"2025-10-22T21:50:42.957",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115439,1761169842966,"fUST",-358.57788195,0.00038356,7,"2025-10-22T21:50:42.966",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115440,1761169842976,"fUST",-496.78538792,0.00038356,7,"2025-10-22T21:50:42.976",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115441,1761169842986,"fUST",-198.68869886,0.00038356,7,"2025-10-22T21:50:42.986",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115442,1761169842995,"fUST",-487.91906228,0.00038356,7,"2025-10-22T21:50:42.995",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115443,1761169843004,"fUST",-286.66274873,0.00038356,7,"2025-10-22T21:50:43.004",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115444,1761169843015,"fUST",-281.70986228,0.00038356,7,"2025-10-22T21:50:43.015",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115445,1761169843025,"fUST",-228.42770342,0.00038356,7,"2025-10-22T21:50:43.025",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115446,1761169843034,"fUST",-291.75372923,0.00038356,7,"2025-10-22T21:50:43.034",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115447,1761169843044,"fUST",-273.17628654,0.00038356,7,"2025-10-22T21:50:43.044",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115448,1761169843053,"fUST",-274.32,0.00038356,7,"2025-10-22T21:50:43.053",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115449,1761169843062,"fUST",-292.02711664,0.00038356,7,"2025-10-22T21:50:43.062",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115450,1761169843073,"fUST",-1000.0,0.00038356,2,"2025-10-22T21:50:43.073",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115451,1761169843084,"fUST",-162.30878499,0.00038356,7,"2025-10-22T21:50:43.084",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115452,1761169843095,"fUST",-204.22238251,0.00038356,7,"2025-10-22T21:50:43.095",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115453,1761169843105,"fUST",-500.0,0.00038356,7,"2025-10-22T21:50:43.105",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115454,1761169843114,"fUST",-457.19477797,0.00038356,7,"2025-10-22T21:50:43.114",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115455,1761169843123,"fUST",-165.7571726,0.00038356,7,"2025-10-22T21:50:43.123",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115456,1761169843133,"fUST",-277.60489427,0.00038356,7,"2025-10-22T21:50:43.133",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115457,1761169843143,"fUST",-386.76964962,0.00038356,7,"2025-10-22T21:50:43.143",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115458,1761169843152,"fUST",-296.63830845,0.00038356,7,"2025-10-22T21:50:43.152",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115459,1761169843162,"fUST",-500.0,0.00038356,7,"2025-10-22T21:50:43.162",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115460,1761169843173,"fUST",-500.0,0.00038356,7,"2025-10-22T21:50:43.173",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115462,1761169843265,"fUST",-500.0,0.00038356,7,"2025-10-22T21:50:43.265",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115464,1761169843275,"fUST",-500.0,0.00038356,7,"2025-10-22T21:50:43.275",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115465,1761169843285,"fUST",-500.0,0.00038356,7,"2025-10-22T21:50:43.285",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115467,1761169843294,"fUST",-222.15435582,0.00038356,7,"2025-10-22T21:50:43.294",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115468,1761169843304,"fUST",-228.31063172,0.00038356,7,"2025-10-22T21:50:43.304",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115469,1761169843313,"fUST",-209.67638246,0.00038356,7,"2025-10-22T21:50:43.313",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115471,1761169843322,"fUST",-189.0705972,0.00038356,7,"2025-10-22T21:50:43.322",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115472,1761169843332,"fUST",-372.42776992,0.00038356,7,"2025-10-22T21:50:43.332",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115473,1761169843341,"fUST",-299.27091136,0.00038356,7,"2025-10-22T21:50:43.341",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115474,1761169843351,"fUST",-511.12356219,0.00038356,7,"2025-10-22T21:50:43.351",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115475,1761169843359,"fUST",-500.0,0.00038356,7,"2025-10-22T21:50:43.359",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115476,1761169843368,"fUST",-500.0,0.00038356,7,"2025-10-22T21:50:43.368",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115477,1761169843377,"fUST",-500.0,0.00038356,7,"2025-10-22T21:50:43.377",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115478,1761169843387,"fUST",-263.59067899,0.00038356,7,"2025-10-22T21:50:43.387",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115479,1761169843399,"fUST",-531.93814983,0.00038356,7,"2025-10-22T21:50:43.399",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115480,1761169843409,"fUST",-510.19784801,0.00038356,7,"2025-10-22T21:50:43.409",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115481,1761169843418,"fUST",-500.0,0.00038356,2,"2025-10-22T21:50:43.418",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115482,1761169843427,"fUST",-160.20200319,0.00038356,7,"2025-10-22T21:50:43.427",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115483,1761169843438,"fUST",-154.07727595,0.00038356,7,"2025-10-22T21:50:43.438",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115484,1761169843447,"fUST",-266.14660862,0.00038356,7,"2025-10-22T21:50:43.447",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115485,1761169843457,"fUST",-287.29279828,0.00038356,7,"2025-10-22T21:50:43.457",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115486,1761169843466,"fUST",-340.18308612,0.00038356,7,"2025-10-22T21:50:43.466",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115487,1761169843478,"fUST",-500.0,0.00038356,7,"2025-10-22T21:50:43.478",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115488,1761169843487,"fUST",-416.32949053,0.00038356,7,"2025-10-22T21:50:43.487",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115489,1761169843496,"fUST",-362.19474942,0.00038356,7,"2025-10-22T21:50:43.496",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115490,1761169843506,"fUST",-327.87010895,0.00038356,7,"2025-10-22T21:50:43.506",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115491,1761169843515,"fUST",-189.00685833,0.00038356,7,"2025-10-22T21:50:43.515",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115492,1761169843525,"fUST",-200.0,0.00038356,7,"2025-10-22T21:50:43.525",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115493,1761169843535,"fUST",-500.0,0.00038356,7,"2025-10-22T21:50:43.535",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115494,1761169843544,"fUST",-187.76706673,0.00038356,7,"2025-10-22T21:50:43.544",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115495,1761169843554,"fUST",-424.64947043,0.00038356,7,"2025-10-22T21:50:43.554",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115497,1761169843563,"fUST",-162.53702627,0.00038356,7,"2025-10-22T21:50:43.563",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115499,1761169843572,"fUST",-382.99734782,0.00038356,7,"2025-10-22T21:50:43.572",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115500,1761169843582,"fUST",-175.28761425,0.00038356,7,"2025-10-22T21:50:43.582",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115501,1761169843592,"fUST",-242.05492627,0.00038356,7,"2025-10-22T21:50:43.592",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115502,1761169843601,"fUST",-194.42960717,0.00038356,7,"2025-10-22T21:50:43.601",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115503,1761169843610,"fUST",-170.30839777,0.00038356,7,"2025-10-22T21:50:43.610",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115504,1761169843619,"fUST",-191.95108613,0.00038356,7,"2025-10-22T21:50:43.619",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115505,1761169843630,"fUST",-203.72529291,0.00038356,7,"2025-10-22T21:50:43.630",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115506,1761169843640,"fUST",-293.05659124,0.00038356,7,"2025-10-22T21:50:43.640",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115507,1761169843650,"fUST",-563.564554,0.00038356,7,"2025-10-22T21:50:43.650",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115508,1761169843660,"fUST",-309.60701034,0.00038356,7,"2025-10-22T21:50:43.660",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115509,1761169843669,"fUST",-344.28543436,0.00038356,7,"2025-10-22T21:50:43.669",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115510,1761169843678,"fUST",-501.67016466,0.00038356,7,"2025-10-22T21:50:43.678",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115511,1761169843687,"fUST",-380.52774044,0.00038356,7,"2025-10-22T21:50:43.687",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115512,1761169843696,"fUST",-500.0,0.00038356,7,"2025-10-22T21:50:43.696",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115513,1761169843706,"fUST",-242.20811233,0.00038356,7,"2025-10-22T21:50:43.706",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115514,1761169843715,"fUST",-606.25544683,0.00038356,7,"2025-10-22T21:50:43.715",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115515,1761169843724,"fUST",-344.8076518,0.00038356,7,"2025-10-22T21:50:43.724",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115516,1761169843734,"fUST",-500.0,0.00038356,7,"2025-10-22T21:50:43.734",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115517,1761169843743,"fUST",-156.38528391,0.00038356,7,"2025-10-22T21:50:43.743",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115518,1761169843752,"fUST",-296.41562232,0.00038356,7,"2025-10-22T21:50:43.752",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115519,1761169843762,"fUST",-367.64494753,0.00038356,7,"2025-10-22T21:50:43.762",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115520,1761169843771,"fUST",-362.76359806,0.00038356,7,"2025-10-22T21:50:43.771",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115521,1761169843780,"fUST",-500.0,0.00038356,7,"2025-10-22T21:50:43.780",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115522,1761169843790,"fUST",-238.83272752,0.00038356,7,"2025-10-22T21:50:43.790",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115523,1761169843799,"fUST",-422.20912532,0.00038356,7,"2025-10-22T21:50:43.799",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115524,1761169843808,"fUST",-253.865749,0.00038356,7,"2025-10-22T21:50:43.808",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115525,1761169843818,"fUST",-201.9189294,0.00038356,7,"2025-10-22T21:50:43.818",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115526,1761169843827,"fUST",-349.41750686,0.00038356,7,"2025-10-22T21:50:43.827",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115527,1761169843837,"fUST",-168.08342146,0.00038356,7,"2025-10-22T21:50:43.837",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115529,1761169843846,"fUST",-171.63672984,0.00038356,7,"2025-10-22T21:50:43.846",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115530,1761169843856,"fUST",-500.0,0.00038356,7,"2025-10-22T21:50:43.856",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115531,1761169843865,"fUST",-603.81491497,0.00038356,7,"2025-10-22T21:50:43.865",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115532,1761169843874,"fUST",-207.2156789,0.00038356,7,"2025-10-22T21:50:43.874",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115533,1761169843884,"fUST",-500.0,0.00038356,7,"2025-10-22T21:50:43.884",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115534,1761169843893,"fUST",-191.6044713,0.00038356,7,"2025-10-22T21:50:43.893",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115535,1761169843903,"fUST",-333.24413904,0.00038356,7,"2025-10-22T21:50:43.903",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115536,1761169843913,"fUST",-434.32562797,0.00038356,7,"2025-10-22T21:50:43.913",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115537,1761169843923,"fUST",-205.41868019,0.00038356,7,"2025-10-22T21:50:43.923",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115538,1761169843933,"fUST",-425.23018006,0.00038356,7,"2025-10-22T21:50:43.933",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115539,1761169843942,"fUST",-195.40019124,0.00038356,7,"2025-10-22T21:50:43.942",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115540,1761169843951,"fUST",-405.15904943,0.00038356,7,"2025-10-22T21:50:43.951",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115541,1761169843961,"fUST",-361.9815455,0.00038356,7,"2025-10-22T21:50:43.961",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115542,1761169843970,"fUST",-1000.0,0.00038356,2,"2025-10-22T21:50:43.970",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115543,1761169843979,"fUST",-157.36464837,0.00038356,7,"2025-10-22T21:50:43.979",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115544,1761169843989,"fUST",-398.66436583,0.00038356,7,"2025-10-22T21:50:43.989",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115545,1761169843998,"fUST",-162.06073458,0.00038356,7,"2025-10-22T21:50:43.998",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115546,1761169844007,"fUST",-500.0,0.00038356,7,"2025-10-22T21:50:44.007",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115547,1761169844016,"fUST",-165.77753778,0.00038356,7,"2025-10-22T21:50:44.016",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115548,1761169844025,"fUST",-500.0,0.00038356,7,"2025-10-22T21:50:44.025",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115549,1761169844034,"fUST",-228.85356341,0.00038356,7,"2025-10-22T21:50:44.034",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115550,1761169844044,"fUST",-162.57504482,0.00038356,7,"2025-10-22T21:50:44.044",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115551,1761169844055,"fUST",-176.13463274,0.00038356,7,"2025-10-22T21:50:44.055",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115552,1761169844064,"fUST",-511.43516717,0.00038356,7,"2025-10-22T21:50:44.064",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115553,1761169844073,"fUST",-351.92241953,0.00038356,7,"2025-10-22T21:50:44.073",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115554,1761169844084,"fUST",-282.85812094,0.00038356,7,"2025-10-22T21:50:44.084",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115555,1761169844096,"fUST",-329.29971541,0.00038356,7,"2025-10-22T21:50:44.096",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115556,1761169844106,"fUST",-419.36870839,0.00038356,7,"2025-10-22T21:50:44.106",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115557,1761169844117,"fUST",-426.38365562,0.00038356,7,"2025-10-22T21:50:44.117",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115558,1761169844127,"fUST",-344.04213321,0.00038356,7,"2025-10-22T21:50:44.127",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115559,1761169844138,"fUST",-397.04027071,0.00038356,7,"2025-10-22T21:50:44.138",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115560,1761169844148,"fUST",-163.06299538,0.00038356,7,"2025-10-22T21:50:44.148",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115561,1761169844158,"fUST",-401.65619612,0.00038356,7,"2025-10-22T21:50:44.158",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115562,1761169844169,"fUST",-411.71166528,0.00038356,7,"2025-10-22T21:50:44.169",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115563,1761169844181,"fUST",-500.0,0.00038356,5,"2025-10-22T21:50:44.181",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115564,1761169844191,"fUST",-500.0,0.00038356,7,"2025-10-22T21:50:44.191",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115565,1761169844202,"fUST",-500.0,0.00038356,7,"2025-10-22T21:50:44.202",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115566,1761169844212,"fUST",-641.54126119,0.00038356,7,"2025-10-22T21:50:44.212",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115567,1761169844222,"fUST",-500.0,0.00038356,7,"2025-10-22T21:50:44.222",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115568,1761169844234,"fUST",-357.58399041,0.00038356,7,"2025-10-22T21:50:44.234",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115569,1761169844244,"fUST",-500.0,0.00038356,7,"2025-10-22T21:50:44.244",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115570,1761169844254,"fUST",-315.29830206,0.00038356,7,"2025-10-22T21:50:44.254",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115571,1761169844263,"fUST",-1772.39,0.00038356,7,"2025-10-22T21:50:44.263",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115572,1761169844272,"fUST",-193.14200293,0.00038356,7,"2025-10-22T21:50:44.272",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115573,1761169844281,"fUST",-608.96189082,0.00038356,7,"2025-10-22T21:50:44.281",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115574,1761169844290,"fUST",-500.0,0.00038356,7,"2025-10-22T21:50:44.290",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115575,1761169844300,"fUST",-2978.72,0.00038356,2,"2025-10-22T21:50:44.300",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115576,1761169844311,"fUST",-558.1,0.00038356,7,"2025-10-22T21:50:44.311",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115577,1761169844322,"fUST",-260.57261445,0.00038356,7,"2025-10-22T21:50:44.322",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115578,1761169844331,"fUST",-500.0,0.00038356,7,"2025-10-22T21:50:44.331",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115579,1761169844341,"fUST",-450.148172,0.00038356,7,"2025-10-22T21:50:44.341",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115580,1761169844351,"fUST",-682.42,0.00038356,7,"2025-10-22T21:50:44.351",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115581,1761169844360,"fUST",-3826.67,0.00038356,7,"2025-10-22T21:50:44.360",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115582,1761169844369,"fUST",-500.0,0.00038356,7,"2025-10-22T21:50:44.369",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115583,1761169844380,"fUST",-500.0,0.00038356,7,"2025-10-22T21:50:44.380",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115584,1761169844393,"fUST",-220.0075439,0.00038356,7,"2025-10-22T21:50:44.393",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115585,1761169844402,"fUST",-500.0,0.00038356,7,"2025-10-22T21:50:44.402",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115586,1761169844412,"fUST",-500.0,0.00038356,7,"2025-10-22T21:50:44.412",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115587,1761169844422,"fUST",-500.0,0.00038356,7,"2025-10-22T21:50:44.422",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115588,1761169844434,"fUST",-524.38507042,0.00038356,7,"2025-10-22T21:50:44.434",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115589,1761169844444,"fUST",-500.0,0.00038356,7,"2025-10-22T21:50:44.444",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115590,1761169844453,"fUST",-500.0,0.00038356,7,"2025-10-22T21:50:44.453",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115591,1761169844463,"fUST",-180.68899192,0.00038356,7,"2025-10-22T21:50:44.463",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115592,1761169844473,"fUST",-291.45329313,0.00038356,7,"2025-10-22T21:50:44.473",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115593,1761169844484,"fUST",-1000.0,0.00038356,5,"2025-10-22T21:50:44.484",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115594,1761169844493,"fUST",-178.98782184,0.00038356,7,"2025-10-22T21:50:44.493",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115595,1761169844502,"fUST",-514.86890228,0.00038356,7,"2025-10-22T21:50:44.502",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115596,1761169844512,"fUST",-356.25778686,0.00038356,7,"2025-10-22T21:50:44.512",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115597,1761169844522,"fUST",-559.76,0.00038356,7,"2025-10-22T21:50:44.522",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115598,1761169844532,"fUST",-500.0,0.00038356,7,"2025-10-22T21:50:44.532",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115599,1761169844540,"fUST",-582.11,0.00038356,7,"2025-10-22T21:50:44.540",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115600,1761169844552,"fUST",-213.39544201,0.00038356,7,"2025-10-22T21:50:44.552",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115601,1761169844562,"fUST",-500.0,0.00038356,7,"2025-10-22T21:50:44.562",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115602,1761169844571,"fUST",-241.69439862,0.00038356,7,"2025-10-22T21:50:44.571",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115603,1761169844580,"fUST",-2458.23,0.00038356,7,"2025-10-22T21:50:44.580",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115604,1761169844590,"fUST",-5615.21,0.00038356,7,"2025-10-22T21:50:44.590",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115605,1761169844599,"fUST",-184.86412945,0.00038356,7,"2025-10-22T21:50:44.599",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115606,1761169844608,"fUST",-414.98691223,0.00038356,7,"2025-10-22T21:50:44.608",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115607,1761169844618,"fUST",-221.92678929,0.00038356,7,"2025-10-22T21:50:44.618",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115608,1761169844627,"fUST",-500.0,0.00038356,7,"2025-10-22T21:50:44.627",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115609,1761169844637,"fUST",-500.0,0.00038356,7,"2025-10-22T21:50:44.637",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115610,1761169844647,"fUST",-500.0,0.00038356,7,"2025-10-22T21:50:44.647",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115611,1761169844656,"fUST",-239.81925795,0.00038356,7,"2025-10-22T21:50:44.656",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115612,1761169844665,"fUST",-268.89927894,0.00038356,7,"2025-10-22T21:50:44.665",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115613,1761169844674,"fUST",-422.00151591,0.00038356,7,"2025-10-22T21:50:44.674",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115614,1761169844683,"fUST",-238.27158002,0.00038356,7,"2025-10-22T21:50:44.683",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115615,1761169844692,"fUST",-253.27809085,0.00038356,7,"2025-10-22T21:50:44.692",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115616,1761169844702,"fUST",-203.51236522,0.00038356,7,"2025-10-22T21:50:44.702",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115617,1761169844711,"fUST",-450.13093254,0.00038356,7,"2025-10-22T21:50:44.711",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115618,1761169844720,"fUST",-364.24725454,0.00038356,7,"2025-10-22T21:50:44.720",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115619,1761169844730,"fUST",-438.88345363,0.00038356,7,"2025-10-22T21:50:44.730",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115620,1761169844739,"fUST",-380.03902557,0.00038356,7,"2025-10-22T21:50:44.739",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115621,1761169844748,"fUST",-351.52003033,0.00038356,7,"2025-10-22T21:50:44.748",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115622,1761169844757,"fUST",-334.81525611,0.00038356,7,"2025-10-22T21:50:44.757",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115623,1761169844767,"fUST",-191.99788514,0.00038356,7,"2025-10-22T21:50:44.767",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115624,1761169844776,"fUST",-163.93370302,0.00038356,7,"2025-10-22T21:50:44.776",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115625,1761169844786,"fUST",-621.36163731,0.00038356,7,"2025-10-22T21:50:44.786",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115626,1761169844795,"fUST",-249.64193611,0.00038356,7,"2025-10-22T21:50:44.795",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115627,1761169844804,"fUST",-343.88757903,0.00038356,7,"2025-10-22T21:50:44.804",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115628,1761169844814,"fUST",-228.00358019,0.00038356,7,"2025-10-22T21:50:44.814",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115629,1761169844823,"fUST",-500.0,0.00038356,7,"2025-10-22T21:50:44.823",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115630,1761169844833,"fUST",-409.6478748,0.00038356,7,"2025-10-22T21:50:44.833",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115631,1761169844843,"fUST",-525.31729372,0.00038356,7,"2025-10-22T21:50:44.843",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115632,1761169844852,"fUST",-500.0,0.00038356,7,"2025-10-22T21:50:44.852",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115633,1761169844861,"fUST",-366.22367806,0.00038356,7,"2025-10-22T21:50:44.861",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115634,1761169844871,"fUST",-500.0,0.00038356,2,"2025-10-22T21:50:44.871",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115635,1761169844880,"fUST",-403.08049612,0.00038356,7,"2025-10-22T21:50:44.880",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115636,1761169844890,"fUST",-410.03097083,0.00038356,7,"2025-10-22T21:50:44.890",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115637,1761169844900,"fUST",-429.18404809,0.00038356,7,"2025-10-22T21:50:44.900",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115638,1761169844910,"fUST",-412.92574132,0.00038356,7,"2025-10-22T21:50:44.910",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115639,1761169844919,"fUST",-387.22821303,0.00038356,7,"2025-10-22T21:50:44.919",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115640,1761169844928,"fUST",-500.0066,0.00038356,7,"2025-10-22T21:50:44.928",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115641,1761169844938,"fUST",-390.96741514,0.00038356,7,"2025-10-22T21:50:44.938",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115642,1761169845018,"fUST",-500.0,0.00038356,7,"2025-10-22T21:50:45.018",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115643,1761169845028,"fUST",-313.82465659,0.00038356,7,"2025-10-22T21:50:45.028",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115644,1761169845037,"fUST",-1000.0,0.00038356,2,"2025-10-22T21:50:45.037",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115645,1761169845047,"fUST",-500.0,0.00038356,7,"2025-10-22T21:50:45.047",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115646,1761169845056,"fUST",-500.0,0.00038356,7,"2025-10-22T21:50:45.056",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115647,1761169845065,"fUST",-500.0,0.00038356,7,"2025-10-22T21:50:45.065",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115648,1761169845075,"fUST",-401.64944066,0.00038356,7,"2025-10-22T21:50:45.075",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115649,1761169845084,"fUST",-500.0,0.00038356,2,"2025-10-22T21:50:45.084",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115650,1761169845093,"fUST",-500.0,0.00038356,7,"2025-10-22T21:50:45.093",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115651,1761169845102,"fUST",-260.29140891,0.00038356,7,"2025-10-22T21:50:45.102",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115652,1761169845112,"fUST",-500.0,0.00038356,7,"2025-10-22T21:50:45.112",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115653,1761169845121,"fUST",-390.87608033,0.00038356,7,"2025-10-22T21:50:45.121",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115654,1761169845131,"fUST",-378.55095098,0.00038356,7,"2025-10-22T21:50:45.131",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115655,1761169845140,"fUST",-500.0,0.00038356,7,"2025-10-22T21:50:45.140",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115656,1761169845149,"fUST",-495.08913283,0.00038356,7,"2025-10-22T21:50:45.149",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115657,1761169845159,"fUST",-1615.11,0.00038356,7,"2025-10-22T21:50:45.159",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115658,1761169845168,"fUST",-500.0,0.00038356,7,"2025-10-22T21:50:45.168",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115659,1761169845178,"fUST",-194.38090603,0.00038356,7,"2025-10-22T21:50:45.178",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115660,1761169845187,"fUST",-532.38,0.00038356,7,"2025-10-22T21:50:45.187",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115661,1761169845197,"fUST",-446.22710663,0.00038356,7,"2025-10-22T21:50:45.197",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115662,1761169845207,"fUST",-210.69120597,0.00038356,7,"2025-10-22T21:50:45.207",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115663,1761169845216,"fUST",-175.25191809,0.00038356,7,"2025-10-22T21:50:45.216",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115664,1761169845226,"fUST",-500.0,0.00038356,7,"2025-10-22T21:50:45.226",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115665,1761169845237,"fUST",-500.0,0.00038356,7,"2025-10-22T21:50:45.237",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115666,1761169845246,"fUST",-500.0,0.00038356,7,"2025-10-22T21:50:45.246",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115667,1761169845256,"fUST",-227.98918754,0.00038356,7,"2025-10-22T21:50:45.256",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115668,1761169845265,"fUST",-168.9960293,0.00038356,7,"2025-10-22T21:50:45.265",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115669,1761169845275,"fUST",-286.71816532,0.00038356,7,"2025-10-22T21:50:45.275",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115670,1761169845284,"fUST",-302.63570934,0.00038356,7,"2025-10-22T21:50:45.284",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115671,1761169845293,"fUST",-500.0,0.00038356,7,"2025-10-22T21:50:45.293",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115672,1761169845303,"fUST",-500.0,0.00038356,7,"2025-10-22T21:50:45.303",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115673,1761169845312,"fUST",-354.74688904,0.00038356,7,"2025-10-22T21:50:45.312",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115674,1761169845322,"fUST",-394.13726671,0.00038356,7,"2025-10-22T21:50:45.322",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115675,1761169845331,"fUST",-394.23099781,0.00038356,7,"2025-10-22T21:50:45.331",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115676,1761169845341,"fUST",-500.0,0.00038356,7,"2025-10-22T21:50:45.341",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115677,1761169845350,"fUST",-500.0,0.00038356,7,"2025-10-22T21:50:45.350",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115678,1761169845360,"fUST",-229.89190728,0.00038356,7,"2025-10-22T21:50:45.360",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115679,1761169845369,"fUST",-504.7780878,0.00038356,7,"2025-10-22T21:50:45.369",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115680,1761169845379,"fUST",-500.0,0.00038356,7,"2025-10-22T21:50:45.379",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115681,1761169845390,"fUST",-484.81908506,0.00038356,7,"2025-10-22T21:50:45.390",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115682,1761169845403,"fUST",-154.52149754,0.00038356,7,"2025-10-22T21:50:45.403",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115683,1761169845413,"fUST",-500.0,0.00038356,7,"2025-10-22T21:50:45.413",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115684,1761169845423,"fUST",-293.00888997,0.00038356,7,"2025-10-22T21:50:45.423",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115685,1761169845434,"fUST",-231.37211874,0.00038356,7,"2025-10-22T21:50:45.434",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115686,1761169845444,"fUST",-190.22839087,0.00038356,7,"2025-10-22T21:50:45.444",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115687,1761169845454,"fUST",-500.0,0.00038356,7,"2025-10-22T21:50:45.454",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115688,1761169845465,"fUST",-396.10167826,0.00038356,7,"2025-10-22T21:50:45.465",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115689,1761169845477,"fUST",-158.56603055,0.00038356,7,"2025-10-22T21:50:45.477",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115690,1761169845488,"fUST",-193.19471656,0.00038356,7,"2025-10-22T21:50:45.488",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115691,1761169845497,"fUST",-500.0,0.00038356,7,"2025-10-22T21:50:45.497",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115692,1761169845507,"fUST",-639.56454551,0.00038356,7,"2025-10-22T21:50:45.507",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115693,1761169845516,"fUST",-500.0,0.00038356,7,"2025-10-22T21:50:45.516",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115694,1761169845526,"fUST",-386.35831016,0.00038356,7,"2025-10-22T21:50:45.526",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115695,1761169845536,"fUST",-165.09232385,0.00038356,7,"2025-10-22T21:50:45.536",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115696,1761169845547,"fUST",-500.0,0.00038356,7,"2025-10-22T21:50:45.547",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115697,1761169845556,"fUST",-500.0,0.00038356,7,"2025-10-22T21:50:45.556",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115698,1761169845566,"fUST",-163.07001784,0.00038356,7,"2025-10-22T21:50:45.566",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115699,1761169845577,"fUST",-500.0,0.00038356,7,"2025-10-22T21:50:45.577",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115700,1761169845587,"fUST",-167.06908319,0.00038356,7,"2025-10-22T21:50:45.587",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115701,1761169845597,"fUST",-11953.07,0.00038356,3,"2025-10-22T21:50:45.597",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115702,1761169845606,"fUST",-314.89028414,0.00038356,7,"2025-10-22T21:50:45.606",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115703,1761169845616,"fUST",-500.0,0.00038356,7,"2025-10-22T21:50:45.616",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115704,1761169845625,"fUST",-500.0,0.00038356,7,"2025-10-22T21:50:45.625",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115705,1761169845636,"fUST",-272.55342807,0.00038356,7,"2025-10-22T21:50:45.636",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115706,1761169845647,"fUST",-500.0,0.00038356,7,"2025-10-22T21:50:45.647",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115707,1761169845656,"fUST",-180.49577443,0.00038356,7,"2025-10-22T21:50:45.656",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115708,1761169845666,"fUST",-487.21162648,0.00038356,7,"2025-10-22T21:50:45.666",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115709,1761169845675,"fUST",-229.96785491,0.00038356,7,"2025-10-22T21:50:45.675",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115710,1761169845685,"fUST",-500.0,0.00038356,7,"2025-10-22T21:50:45.685",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115711,1761169845694,"fUST",-184.24655123,0.00038356,7,"2025-10-22T21:50:45.694",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115712,1761169845703,"fUST",-633.30243733,0.00038356,7,"2025-10-22T21:50:45.703",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115713,1761169845713,"fUST",-373.37361793,0.00038356,7,"2025-10-22T21:50:45.713",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115714,1761169845722,"fUST",-255.80286213,0.00038356,7,"2025-10-22T21:50:45.722",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115715,1761169845732,"fUST",-390.72545126,0.00038356,7,"2025-10-22T21:50:45.732",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115716,1761169845741,"fUST",-500.0,0.00038356,7,"2025-10-22T21:50:45.741",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115718,1761169845750,"fUST",-264.2734302,0.00038356,7,"2025-10-22T21:50:45.750",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115719,1761169845760,"fUST",-334.51586386,0.00038356,7,"2025-10-22T21:50:45.760",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115720,1761169845769,"fUST",-500.0,0.00038356,7,"2025-10-22T21:50:45.769",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115721,1761169845778,"fUST",-267.83676891,0.00038356,7,"2025-10-22T21:50:45.778",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115722,1761169845788,"fUST",-375.42840152,0.00038356,7,"2025-10-22T21:50:45.788",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115723,1761169845797,"fUST",-373.93350273,0.00038356,7,"2025-10-22T21:50:45.797",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115724,1761169845806,"fUST",-424.21402797,0.00038356,7,"2025-10-22T21:50:45.806",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115725,1761169845815,"fUST",-500.0,0.00038356,7,"2025-10-22T21:50:45.815",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115726,1761169845825,"fUST",-324.15732312,0.00038356,7,"2025-10-22T21:50:45.825",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115727,1761169845834,"fUST",-500.0,0.00038356,7,"2025-10-22T21:50:45.834",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115728,1761169845844,"fUST",-551.47,0.00038356,7,"2025-10-22T21:50:45.844",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115729,1761169845854,"fUST",-500.0,0.00038356,7,"2025-10-22T21:50:45.854",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115730,1761169845863,"fUST",-500.0,0.00038356,7,"2025-10-22T21:50:45.863",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115731,1761169845872,"fUST",-182.43747827,0.00038356,7,"2025-10-22T21:50:45.872",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115732,1761169845884,"fUST",-242.56184791,0.00038356,7,"2025-10-22T21:50:45.884",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115733,1761169845893,"fUST",-264.74661598,0.00038356,7,"2025-10-22T21:50:45.893",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115734,1761169845903,"fUST",-505.57007229,0.00038356,7,"2025-10-22T21:50:45.903",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115735,1761169845912,"fUST",-500.0,0.00038356,7,"2025-10-22T21:50:45.912",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115736,1761169845921,"fUST",-205.63467688,0.00038356,7,"2025-10-22T21:50:45.921",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115737,1761169845931,"fUST",-506.1005474,0.00038356,7,"2025-10-22T21:50:45.931",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115738,1761169845941,"fUST",-257.34485364,0.00038356,7,"2025-10-22T21:50:45.941",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115739,1761169845951,"fUST",-483.26443021,0.00038356,7,"2025-10-22T21:50:45.951",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115740,1761169845960,"fUST",-500.0,0.00038356,7,"2025-10-22T21:50:45.960",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115741,1761169845968,"fUST",-1336.58,0.00038356,7,"2025-10-22T21:50:45.968",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115742,1761169845978,"fUST",-500.0,0.00038356,7,"2025-10-22T21:50:45.978",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115744,1761169845988,"fUST",-368.53541687,0.00038356,7,"2025-10-22T21:50:45.988",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115746,1761169845997,"fUST",-1853.15,0.00038356,7,"2025-10-22T21:50:45.997",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115748,1761169846006,"fUST",-510.20386389,0.00038356,7,"2025-10-22T21:50:46.006",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115749,1761169846016,"fUST",-213.38915633,0.00038356,7,"2025-10-22T21:50:46.016",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115750,1761169846024,"fUST",-1306.03,0.00038356,7,"2025-10-22T21:50:46.024",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115751,1761169846033,"fUST",-500.0,0.00038356,7,"2025-10-22T21:50:46.033",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115752,1761169846043,"fUST",-500.0,0.00038356,7,"2025-10-22T21:50:46.043",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115753,1761169846052,"fUST",-507.5189185,0.00038356,7,"2025-10-22T21:50:46.052",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115754,1761169846061,"fUST",-177.83067305,0.00038356,7,"2025-10-22T21:50:46.061",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115755,1761169846070,"fUST",-30464.81,0.00038356,7,"2025-10-22T21:50:46.070",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115756,1761169846079,"fUST",-556.18124971,0.00038356,7,"2025-10-22T21:50:46.079",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115757,1761169846088,"fUST",-412.47532101,0.00038356,7,"2025-10-22T21:50:46.088",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115758,1761169846097,"fUST",-517.23200074,0.00038356,7,"2025-10-22T21:50:46.097",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115759,1761169846106,"fUST",-392.6280856,0.00038356,7,"2025-10-22T21:50:46.106",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115760,1761169846115,"fUST",-500.0,0.00038356,7,"2025-10-22T21:50:46.115",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115761,1761169846123,"fUST",-351.41944257,0.00038356,7,"2025-10-22T21:50:46.123",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115762,1761169846133,"fUST",-232.37463565,0.00038356,7,"2025-10-22T21:50:46.133",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115763,1761169846142,"fUST",-406.97293367,0.00038356,7,"2025-10-22T21:50:46.142",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115764,1761169846151,"fUST",-312.37388576,0.00038356,7,"2025-10-22T21:50:46.151",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115765,1761169846160,"fUST",-500.0,0.00038356,7,"2025-10-22T21:50:46.160",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115766,1761169846169,"fUST",-500.0,0.00038356,7,"2025-10-22T21:50:46.169",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115767,1761169846178,"fUST",-375.72101951,0.00038356,7,"2025-10-22T21:50:46.178",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115768,1761169846187,"fUST",-179.14732688,0.00038356,7,"2025-10-22T21:50:46.187",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115769,1761169846196,"fUST",-154.67974283,0.00038356,7,"2025-10-22T21:50:46.196",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115770,1761169846205,"fUST",-500.0,0.00038356,7,"2025-10-22T21:50:46.205",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115771,1761169846215,"fUST",-437.80562931,0.00038356,7,"2025-10-22T21:50:46.215",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115772,1761169846224,"fUST",-353.46987684,0.00038356,7,"2025-10-22T21:50:46.224",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115773,1761169846233,"fUST",-612.00323449,0.00038356,7,"2025-10-22T21:50:46.233",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115774,1761169846241,"fUST",-460.0,0.00038356,7,"2025-10-22T21:50:46.241",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115776,1761169846250,"fUST",-518.94876209,0.00038356,7,"2025-10-22T21:50:46.250",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115778,1761169846259,"fUST",-501.21275149,0.00038356,7,"2025-10-22T21:50:46.259",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115780,1761169846269,"fUST",-692.08,0.00038356,7,"2025-10-22T21:50:46.269",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115782,1761169846278,"fUST",-218.95929932,0.00038356,7,"2025-10-22T21:50:46.278",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115783,1761169846288,"fUST",-500.0,0.00038356,7,"2025-10-22T21:50:46.288",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115785,1761169846297,"fUST",-278.40459678,0.00038356,7,"2025-10-22T21:50:46.297",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115786,1761169846306,"fUST",-570.6,0.00038356,7,"2025-10-22T21:50:46.306",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115787,1761169846316,"fUST",-500.0,0.00038356,7,"2025-10-22T21:50:46.316",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115788,1761169846325,"fUST",-567.93807335,0.00038356,7,"2025-10-22T21:50:46.325",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115789,1761169846334,"fUST",-343.20101635,0.00038356,7,"2025-10-22T21:50:46.334",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115790,1761169846343,"fUST",-500.0,0.00038356,7,"2025-10-22T21:50:46.343",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115791,1761169846352,"fUST",-581.70552696,0.00038356,7,"2025-10-22T21:50:46.352",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115792,1761169846361,"fUST",-159.39574441,0.00038356,7,"2025-10-22T21:50:46.361",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115793,1761169846371,"fUST",-2782.04,0.00038356,7,"2025-10-22T21:50:46.371",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115794,1761169846380,"fUST",-497.23822347,0.00038356,7,"2025-10-22T21:50:46.380",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115795,1761169846391,"fUST",-500.0,0.00038356,7,"2025-10-22T21:50:46.391",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115796,1761169846401,"fUST",-195.37293387,0.00038356,7,"2025-10-22T21:50:46.401",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115797,1761169846410,"fUST",-500.0,0.00038356,7,"2025-10-22T21:50:46.410",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115798,1761169846420,"fUST",-323.36713864,0.00038356,7,"2025-10-22T21:50:46.420",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115799,1761169846431,"fUST",-319.55389059,0.00038356,7,"2025-10-22T21:50:46.431",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115801,1761169846440,"fUST",-483.04423284,0.00038356,7,"2025-10-22T21:50:46.440",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115802,1761169846450,"fUST",-218.6469731,0.00038356,7,"2025-10-22T21:50:46.450",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115803,1761169846459,"fUST",-382.19504979,0.00038356,7,"2025-10-22T21:50:46.459",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115804,1761169846470,"fUST",-500.0,0.00038356,7,"2025-10-22T21:50:46.470",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115805,1761169846480,"fUST",-350.92719017,0.00038356,7,"2025-10-22T21:50:46.480",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115806,1761169846489,"fUST",-229.71777605,0.00038356,7,"2025-10-22T21:50:46.489",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115807,1761169846498,"fUST",-322.89402484,0.00038356,7,"2025-10-22T21:50:46.498",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115808,1761169846507,"fUST",-282.39492785,0.00038356,7,"2025-10-22T21:50:46.507",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115809,1761169846517,"fUST",-485.1307277,0.00038356,7,"2025-10-22T21:50:46.517",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115810,1761169846526,"fUST",-185.59996375,0.00038356,7,"2025-10-22T21:50:46.526",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115811,1761169846600,"fUST",-630.65447753,0.00038356,7,"2025-10-22T21:50:46.600",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115812,1761169846610,"fUST",-500.0,0.00038356,7,"2025-10-22T21:50:46.610",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115813,1761169846619,"fUST",-500.0,0.00038356,7,"2025-10-22T21:50:46.619",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115814,1761169846628,"fUST",-188.90382904,0.00038356,7,"2025-10-22T21:50:46.628",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115815,1761169846638,"fUST",-500.0,0.00038356,2,"2025-10-22T21:50:46.638",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115816,1761169846648,"fUST",-220.56529448,0.00038356,7,"2025-10-22T21:50:46.648",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115817,1761169846657,"fUST",-413.09631767,0.00038356,7,"2025-10-22T21:50:46.657",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115818,1761169846667,"fUST",-350.4057224,0.00038356,7,"2025-10-22T21:50:46.667",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115819,1761169846677,"fUST",-500.0,0.00038356,7,"2025-10-22T21:50:46.677",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115820,1761169846687,"fUST",-226.2369735,0.00038356,7,"2025-10-22T21:50:46.687",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115821,1761169846697,"fUST",-500.0,0.00038356,7,"2025-10-22T21:50:46.697",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115823,1761169846706,"fUST",-1317.53,0.00038356,7,"2025-10-22T21:50:46.706",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115825,1761169846715,"fUST",-583.86,0.00038356,7,"2025-10-22T21:50:46.715",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115827,1761169846725,"fUST",-186.32057085,0.00038356,7,"2025-10-22T21:50:46.725",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115829,1761169846734,"fUST",-500.0,0.00038356,7,"2025-10-22T21:50:46.734",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115831,1761169846743,"fUST",-335.06313695,0.00038356,7,"2025-10-22T21:50:46.743",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115833,1761169846752,"fUST",-203.08670131,0.00038356,7,"2025-10-22T21:50:46.752",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115835,1761169846761,"fUST",-500.0,0.00038356,7,"2025-10-22T21:50:46.761",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115836,1761169846771,"fUST",-2573.12,0.00038356,7,"2025-10-22T21:50:46.771",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115837,1761169846780,"fUST",-238.75636588,0.00038356,7,"2025-10-22T21:50:46.780",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115838,1761169846790,"fUST",-420.52358588,0.00038356,7,"2025-10-22T21:50:46.790",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115839,1761169846799,"fUST",-500.0,0.00038356,2,"2025-10-22T21:50:46.799",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115840,1761169846808,"fUST",-500.0,0.00038356,7,"2025-10-22T21:50:46.808",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115841,1761169846817,"fUST",-457.16100689,0.00038356,7,"2025-10-22T21:50:46.817",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115842,1761169846827,"fUST",-500.0,0.00038356,7,"2025-10-22T21:50:46.827",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115843,1761169846836,"fUST",-500.0,0.00038356,7,"2025-10-22T21:50:46.836",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115844,1761169846845,"fUST",-468.74319843,0.00038356,7,"2025-10-22T21:50:46.845",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115845,1761169846854,"fUST",-520.85667089,0.00038356,7,"2025-10-22T21:50:46.854",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115846,1761169846864,"fUST",-500.0,0.00038356,7,"2025-10-22T21:50:46.864",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115847,1761169846873,"fUST",-500.0,0.00038356,30,"2025-10-22T21:50:46.873",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115848,1761169846882,"fUST",-200.0,0.00038373,5,"2025-10-22T21:50:46.882",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115849,1761169846892,"fUST",-151.0,0.000384,11,"2025-10-22T21:50:46.892",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115850,1761169846902,"fUST",-1222.49,0.000384,7,"2025-10-22T21:50:46.902",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115851,1761169846911,"fUST",-168.69300459,0.00038437,7,"2025-10-22T21:50:46.911",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115852,1761169846920,"fUST",-160.0,0.00038488,4,"2025-10-22T21:50:46.920",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115853,1761169846930,"fUST",-1000.0,0.0003863,120,"2025-10-22T21:50:46.930",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115854,1761169846939,"fUST",-500.0,0.0003863,7,"2025-10-22T21:50:46.939",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115855,1761169846948,"fUST",-1000.0,0.0003863,2,"2025-10-22T21:50:46.948",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115856,1761169846957,"fUST",-500.0,0.0003863,7,"2025-10-22T21:50:46.957",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115857,1761169846966,"fUST",-157.09952887,0.0003863,7,"2025-10-22T21:50:46.966",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115858,1761169846975,"fUST",-500.0,0.0003863,7,"2025-10-22T21:50:46.975",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115859,1761169846985,"fUST",-500.0,0.0003863,7,"2025-10-22T21:50:46.985",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115860,1761169846994,"fUST",-500.0,0.0003863,7,"2025-10-22T21:50:46.994",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115861,1761169847003,"fUST",-500.0,0.0003863,7,"2025-10-22T21:50:47.003",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115862,1761169847012,"fUST",-360.68327025,0.0003863,7,"2025-10-22T21:50:47.012",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115863,1761169847021,"fUST",-500.0,0.0003863,7,"2025-10-22T21:50:47.021",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115864,1761169847031,"fUST",-500.0,0.0003863,7,"2025-10-22T21:50:47.031",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115865,1761169847040,"fUST",-500.0,0.0003863,2,"2025-10-22T21:50:47.040",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115866,1761169847049,"fUST",-500.0,0.0003863,7,"2025-10-22T21:50:47.049",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115867,1761169847058,"fUST",-200.0,0.0003863,7,"2025-10-22T21:50:47.058",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115868,1761169847067,"fUST",-500.0,0.0003863,7,"2025-10-22T21:50:47.067",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115869,1761169847077,"fUST",-500.0,0.0003863,7,"2025-10-22T21:50:47.077",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115870,1761169847087,"fUST",-500.0,0.0003863,7,"2025-10-22T21:50:47.087",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115871,1761169847096,"fUST",-500.0,0.0003863,7,"2025-10-22T21:50:47.096",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115872,1761169847106,"fUST",-500.0,0.0003863,7,"2025-10-22T21:50:47.106",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115873,1761169847116,"fUST",-500.0,0.0003863,7,"2025-10-22T21:50:47.116",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115874,1761169847125,"fUST",-1000.0,0.0003863,2,"2025-10-22T21:50:47.125",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115875,1761169847136,"fUST",-500.0,0.0003863,7,"2025-10-22T21:50:47.136",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115876,1761169847148,"fUST",-269.16192923,0.0003863,7,"2025-10-22T21:50:47.148",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115877,1761169847157,"fUST",-500.0,0.0003863,5,"2025-10-22T21:50:47.157",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115878,1761169847165,"fUST",-500.0,0.0003863,7,"2025-10-22T21:50:47.165",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115879,1761169847175,"fUST",-298.40476063,0.0003863,7,"2025-10-22T21:50:47.175",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115880,1761169847184,"fUST",-500.0,0.0003863,7,"2025-10-22T21:50:47.184",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115881,1761169847193,"fUST",-500.0,0.0003863,7,"2025-10-22T21:50:47.193",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115882,1761169847202,"fUST",-1772.39,0.0003863,7,"2025-10-22T21:50:47.202",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115883,1761169847211,"fUST",-500.0,0.0003863,7,"2025-10-22T21:50:47.211",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115884,1761169847220,"fUST",-2978.72,0.0003863,2,"2025-10-22T21:50:47.220",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115885,1761169847229,"fUST",-558.1,0.0003863,7,"2025-10-22T21:50:47.229",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115886,1761169847239,"fUST",-500.0,0.0003863,7,"2025-10-22T21:50:47.239",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115887,1761169847249,"fUST",-682.42,0.0003863,7,"2025-10-22T21:50:47.249",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115888,1761169847259,"fUST",-3826.67,0.0003863,7,"2025-10-22T21:50:47.259",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115889,1761169847268,"fUST",-500.0,0.0003863,7,"2025-10-22T21:50:47.268",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115890,1761169847278,"fUST",-500.0,0.0003863,7,"2025-10-22T21:50:47.278",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115891,1761169847288,"fUST",-500.0,0.0003863,7,"2025-10-22T21:50:47.288",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115892,1761169847297,"fUST",-500.0,0.0003863,7,"2025-10-22T21:50:47.297",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115893,1761169847306,"fUST",-500.0,0.0003863,7,"2025-10-22T21:50:47.306",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115894,1761169847318,"fUST",-500.0,0.0003863,7,"2025-10-22T21:50:47.318",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115895,1761169847328,"fUST",-552.86611868,0.0003863,7,"2025-10-22T21:50:47.328",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115896,1761169847338,"fUST",-1000.0,0.0003863,5,"2025-10-22T21:50:47.338",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115897,1761169847350,"fUST",-559.76,0.0003863,7,"2025-10-22T21:50:47.350",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115898,1761169847359,"fUST",-500.0,0.0003863,7,"2025-10-22T21:50:47.359",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115899,1761169847371,"fUST",-582.11,0.0003863,7,"2025-10-22T21:50:47.371",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115900,1761169847381,"fUST",-500.0,0.0003863,7,"2025-10-22T21:50:47.381",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115901,1761169847394,"fUST",-2458.23,0.0003863,7,"2025-10-22T21:50:47.394",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115902,1761169847404,"fUST",-5615.21,0.0003863,7,"2025-10-22T21:50:47.404",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115903,1761169847414,"fUST",-500.0,0.0003863,7,"2025-10-22T21:50:47.414",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115904,1761169847423,"fUST",-500.0,0.0003863,7,"2025-10-22T21:50:47.423",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115905,1761169847433,"fUST",-500.0,0.0003863,7,"2025-10-22T21:50:47.433",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115906,1761169847443,"fUST",-151.0,0.0003863,120,"2025-10-22T21:50:47.443",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115907,1761169847452,"fUST",-170.27,0.0003863,7,"2025-10-22T21:50:47.452",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115908,1761169847462,"fUST",-500.0,0.0003863,7,"2025-10-22T21:50:47.462",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115909,1761169847471,"fUST",-500.0,0.0003863,2,"2025-10-22T21:50:47.471",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115910,1761169847480,"fUST",-646.90614232,0.0003863,7,"2025-10-22T21:50:47.480",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115911,1761169847489,"fUST",-561.61499378,0.0003863,2,"2025-10-22T21:50:47.489",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115912,1761169847498,"fUST",-151.0,0.0003863,2,"2025-10-22T21:50:47.498",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115913,1761169847508,"fUST",-151.0,0.0003863,2,"2025-10-22T21:50:47.508",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115914,1761169847517,"fUST",-500.0,0.0003863,7,"2025-10-22T21:50:47.517",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115915,1761169847526,"fUST",-500.0,0.0003863,7,"2025-10-22T21:50:47.526",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115916,1761169847535,"fUST",-500.0,0.0003863,7,"2025-10-22T21:50:47.535",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115917,1761169847545,"fUST",-500.0,0.0003863,2,"2025-10-22T21:50:47.545",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115918,1761169847554,"fUST",-500.0,0.0003863,7,"2025-10-22T21:50:47.554",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115919,1761169847563,"fUST",-500.0,0.0003863,7,"2025-10-22T21:50:47.563",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115920,1761169847572,"fUST",-500.0,0.0003863,7,"2025-10-22T21:50:47.572",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115921,1761169847582,"fUST",-1615.11,0.0003863,7,"2025-10-22T21:50:47.582",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115922,1761169847591,"fUST",-500.0,0.0003863,7,"2025-10-22T21:50:47.591",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115923,1761169847601,"fUST",-532.38,0.0003863,7,"2025-10-22T21:50:47.601",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115924,1761169847610,"fUST",-444.69651408,0.0003863,7,"2025-10-22T21:50:47.610",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115925,1761169847620,"fUST",-151.0,0.0003863,120,"2025-10-22T21:50:47.620",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115926,1761169847629,"fUST",-500.0,0.0003863,7,"2025-10-22T21:50:47.629",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115927,1761169847639,"fUST",-505.07036697,0.0003863,7,"2025-10-22T21:50:47.639",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115928,1761169847648,"fUST",-342.12805525,0.0003863,7,"2025-10-22T21:50:47.648",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115929,1761169847657,"fUST",-639.77981286,0.0003863,7,"2025-10-22T21:50:47.657",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115930,1761169847667,"fUST",-151.0,0.0003863,120,"2025-10-22T21:50:47.667",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115931,1761169847677,"fUST",-500.0,0.0003863,7,"2025-10-22T21:50:47.677",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115932,1761169847686,"fUST",-500.0,0.0003863,7,"2025-10-22T21:50:47.686",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115933,1761169847696,"fUST",-500.0,0.0003863,7,"2025-10-22T21:50:47.696",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115934,1761169847706,"fUST",-500.0,0.0003863,7,"2025-10-22T21:50:47.706",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115935,1761169847720,"fUST",-247.31846778,0.0003863,7,"2025-10-22T21:50:47.720",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115936,1761169847729,"fUST",-500.0,0.0003863,7,"2025-10-22T21:50:47.729",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115937,1761169847738,"fUST",-500.0,0.0003863,7,"2025-10-22T21:50:47.738",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115938,1761169847750,"fUST",-500.0,0.0003863,7,"2025-10-22T21:50:47.750",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115939,1761169847759,"fUST",-500.0,0.0003863,7,"2025-10-22T21:50:47.759",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115940,1761169847769,"fUST",-11953.07,0.0003863,3,"2025-10-22T21:50:47.769",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115941,1761169847778,"fUST",-500.0,0.0003863,7,"2025-10-22T21:50:47.778",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115942,1761169847787,"fUST",-500.0,0.0003863,7,"2025-10-22T21:50:47.787",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115943,1761169847797,"fUST",-273.7372459,0.0003863,7,"2025-10-22T21:50:47.797",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115944,1761169847807,"fUST",-151.0,0.0003863,120,"2025-10-22T21:50:47.807",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115945,1761169847816,"fUST",-183.56424,0.0003863,120,"2025-10-22T21:50:47.816",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115946,1761169847827,"fUST",-500.0,0.0003863,7,"2025-10-22T21:50:47.827",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115947,1761169847835,"fUST",-3313.52,0.0003863,120,"2025-10-22T21:50:47.835",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115948,1761169847845,"fUST",-500.0,0.0003863,7,"2025-10-22T21:50:47.845",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115949,1761169847855,"fUST",-500.0,0.0003863,7,"2025-10-22T21:50:47.855",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115950,1761169847864,"fUST",-500.0,0.0003863,7,"2025-10-22T21:50:47.864",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115951,1761169847873,"fUST",-235.14490279,0.0003863,7,"2025-10-22T21:50:47.873",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115952,1761169847883,"fUST",-551.47,0.0003863,7,"2025-10-22T21:50:47.883",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115953,1761169847892,"fUST",-500.0,0.0003863,7,"2025-10-22T21:50:47.892",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115954,1761169847901,"fUST",-500.0,0.0003863,7,"2025-10-22T21:50:47.901",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115955,1761169847911,"fUST",-500.0,0.0003863,7,"2025-10-22T21:50:47.911",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115956,1761169847921,"fUST",-500.0,0.0003863,7,"2025-10-22T21:50:47.921",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115957,1761169847931,"fUST",-1336.58,0.0003863,7,"2025-10-22T21:50:47.931",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115958,1761169847941,"fUST",-500.0,0.0003863,7,"2025-10-22T21:50:47.941",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115959,1761169847952,"fUST",-1853.15,0.0003863,7,"2025-10-22T21:50:47.952",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115960,1761169847961,"fUST",-1306.03,0.0003863,7,"2025-10-22T21:50:47.961",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115961,1761169847971,"fUST",-500.0,0.0003863,7,"2025-10-22T21:50:47.971",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115962,1761169847980,"fUST",-500.0,0.0003863,7,"2025-10-22T21:50:47.980",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115963,1761169847990,"fUST",-30464.81,0.0003863,7,"2025-10-22T21:50:47.990",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115964,1761169848000,"fUST",-151.0,0.0003863,120,"2025-10-22T21:50:48.000",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115965,1761169848073,"fUST",-500.0,0.0003863,7,"2025-10-22T21:50:48.073",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115966,1761169848083,"fUST",-151.0,0.0003863,120,"2025-10-22T21:50:48.083",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115967,1761169848094,"fUST",-500.0,0.0003863,7,"2025-10-22T21:50:48.094",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115968,1761169848104,"fUST",-500.0,0.0003863,7,"2025-10-22T21:50:48.104",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115969,1761169848115,"fUST",-500.0,0.0003863,7,"2025-10-22T21:50:48.115",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115970,1761169848126,"fUST",-692.08,0.0003863,7,"2025-10-22T21:50:48.126",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115971,1761169848136,"fUST",-500.0,0.0003863,7,"2025-10-22T21:50:48.136",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115972,1761169848146,"fUST",-570.6,0.0003863,7,"2025-10-22T21:50:48.146",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115973,1761169848155,"fUST",-500.0,0.0003863,7,"2025-10-22T21:50:48.155",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115974,1761169848164,"fUST",-312.60709047,0.0003863,7,"2025-10-22T21:50:48.164",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115975,1761169848173,"fUST",-2782.04,0.0003863,7,"2025-10-22T21:50:48.173",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115976,1761169848182,"fUST",-183.29365214,0.0003863,7,"2025-10-22T21:50:48.182",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115977,1761169848192,"fUST",-500.0,0.0003863,7,"2025-10-22T21:50:48.192",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115978,1761169848202,"fUST",-215.30403401,0.0003863,7,"2025-10-22T21:50:48.202",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115979,1761169848211,"fUST",-500.0,0.0003863,7,"2025-10-22T21:50:48.211",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115980,1761169848220,"fUST",-269.40521474,0.0003863,7,"2025-10-22T21:50:48.220",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115981,1761169848230,"fUST",-151.0,0.0003863,120,"2025-10-22T21:50:48.230",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115982,1761169848239,"fUST",-500.0,0.0003863,7,"2025-10-22T21:50:48.239",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115983,1761169848251,"fUST",-500.0,0.0003863,7,"2025-10-22T21:50:48.251",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115984,1761169848260,"fUST",-1317.53,0.0003863,7,"2025-10-22T21:50:48.260",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115985,1761169848270,"fUST",-583.86,0.0003863,7,"2025-10-22T21:50:48.270",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115986,1761169848279,"fUST",-248.84257755,0.0003863,7,"2025-10-22T21:50:48.279",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115987,1761169848288,"fUST",-500.0,0.0003863,7,"2025-10-22T21:50:48.288",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115988,1761169848297,"fUST",-2573.12,0.0003863,7,"2025-10-22T21:50:48.297",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115989,1761169848306,"fUST",-500.0,0.0003863,2,"2025-10-22T21:50:48.306",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115990,1761169848316,"fUST",-541.77830552,0.0003863,7,"2025-10-22T21:50:48.316",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115991,1761169848324,"fUST",-500.0,0.0003863,7,"2025-10-22T21:50:48.324",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115992,1761169848334,"fUST",-582.70792291,0.0003863,7,"2025-10-22T21:50:48.334",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115993,1761169848343,"fUST",-491.606358,0.0003863,120,"2025-10-22T21:50:48.343",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115994,1761169848351,"fUST",-491.606358,0.0003863,120,"2025-10-22T21:50:48.351",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115995,1761169848361,"fUST",-491.606358,0.0003863,120,"2025-10-22T21:50:48.361",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115996,1761169848372,"fUST",-500.0,0.0003863,7,"2025-10-22T21:50:48.372",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115997,1761169848384,"fUST",-500.0,0.00038632,30,"2025-10-22T21:50:48.384",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115998,1761169848397,"fUST",-637.544975,0.00038698,15,"2025-10-22T21:50:48.397",0.00035405,58.12,0.981803269301556,613062479.337477]
[392115999,1761169848407,"fUST",-272.44552,0.00038698,15,"2025-10-22T21:50:48.407",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116000,1761169848416,"fUST",-447.98,0.000387,21,"2025-10-22T21:50:48.416",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116001,1761169848426,"fUST",-500.0,0.00038707,14,"2025-10-22T21:50:48.426",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116002,1761169848437,"fUST",-9429.26,0.000389,14,"2025-10-22T21:50:48.437",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116003,1761169848447,"fUST",-251.503616,0.000389,10,"2025-10-22T21:50:48.447",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116004,1761169848456,"fUST",-1000.0,0.00038904,120,"2025-10-22T21:50:48.456",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116005,1761169848466,"fUST",-500.0,0.00038904,7,"2025-10-22T21:50:48.466",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116006,1761169848476,"fUST",-1000.0,0.00038904,2,"2025-10-22T21:50:48.476",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116007,1761169848485,"fUST",-500.0,0.00038904,7,"2025-10-22T21:50:48.485",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116008,1761169848494,"fUST",-500.0,0.00038904,7,"2025-10-22T21:50:48.494",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116009,1761169848504,"fUST",-500.0,0.00038904,7,"2025-10-22T21:50:48.504",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116010,1761169848514,"fUST",-500.0,0.00038904,7,"2025-10-22T21:50:48.514",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116011,1761169848525,"fUST",-500.0,0.00038904,7,"2025-10-22T21:50:48.525",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116012,1761169848535,"fUST",-500.0,0.00038904,7,"2025-10-22T21:50:48.535",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116013,1761169848545,"fUST",-500.0,0.00038904,2,"2025-10-22T21:50:48.545",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116014,1761169848555,"fUST",-500.0,0.00038904,7,"2025-10-22T21:50:48.555",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116015,1761169848564,"fUST",-200.0,0.00038904,7,"2025-10-22T21:50:48.564",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116016,1761169848573,"fUST",-500.0,0.00038904,7,"2025-10-22T21:50:48.573",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116017,1761169848583,"fUST",-500.0,0.00038904,7,"2025-10-22T21:50:48.583",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116018,1761169848593,"fUST",-500.0,0.00038904,7,"2025-10-22T21:50:48.593",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116019,1761169848603,"fUST",-500.0,0.00038904,7,"2025-10-22T21:50:48.603",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116020,1761169848613,"fUST",-500.0,0.00038904,7,"2025-10-22T21:50:48.613",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116021,1761169848623,"fUST",-164.30000083,0.00038904,7,"2025-10-22T21:50:48.623",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116022,1761169848633,"fUST",-1000.0,0.00038904,2,"2025-10-22T21:50:48.633",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116023,1761169848643,"fUST",-500.0,0.00038904,7,"2025-10-22T21:50:48.643",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116024,1761169848653,"fUST",-500.0,0.00038904,5,"2025-10-22T21:50:48.653",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116025,1761169848662,"fUST",-340.17902086,0.00038904,7,"2025-10-22T21:50:48.662",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116026,1761169848671,"fUST",-500.0,0.00038904,7,"2025-10-22T21:50:48.671",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116027,1761169848680,"fUST",-500.0,0.00038904,7,"2025-10-22T21:50:48.680",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116028,1761169848689,"fUST",-1772.39,0.00038904,7,"2025-10-22T21:50:48.689",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116029,1761169848699,"fUST",-500.0,0.00038904,7,"2025-10-22T21:50:48.699",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116030,1761169848708,"fUST",-2978.72,0.00038904,2,"2025-10-22T21:50:48.708",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116031,1761169848717,"fUST",-558.1,0.00038904,7,"2025-10-22T21:50:48.717",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116032,1761169848726,"fUST",-607.53465699,0.00038904,7,"2025-10-22T21:50:48.726",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116033,1761169848734,"fUST",-682.42,0.00038904,7,"2025-10-22T21:50:48.734",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116034,1761169848744,"fUST",-3826.67,0.00038904,7,"2025-10-22T21:50:48.744",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116035,1761169848753,"fUST",-500.0,0.00038904,7,"2025-10-22T21:50:48.753",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116036,1761169848762,"fUST",-500.0,0.00038904,7,"2025-10-22T21:50:48.762",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116037,1761169848771,"fUST",-500.0,0.00038904,7,"2025-10-22T21:50:48.771",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116038,1761169848781,"fUST",-500.0,0.00038904,7,"2025-10-22T21:50:48.781",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116039,1761169848790,"fUST",-500.0,0.00038904,7,"2025-10-22T21:50:48.790",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116040,1761169848801,"fUST",-500.0,0.00038904,7,"2025-10-22T21:50:48.801",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116041,1761169848810,"fUST",-532.45495973,0.00038904,5,"2025-10-22T21:50:48.810",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116042,1761169848819,"fUST",-559.76,0.00038904,7,"2025-10-22T21:50:48.819",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116043,1761169848829,"fUST",-151.0,0.00038904,7,"2025-10-22T21:50:48.829",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116044,1761169848838,"fUST",-500.0,0.00038904,7,"2025-10-22T21:50:48.838",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116045,1761169848849,"fUST",-582.11,0.00038904,7,"2025-10-22T21:50:48.849",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116046,1761169848860,"fUST",-500.0,0.00038904,7,"2025-10-22T21:50:48.860",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116047,1761169848869,"fUST",-2458.23,0.00038904,7,"2025-10-22T21:50:48.869",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116048,1761169848879,"fUST",-5615.21,0.00038904,7,"2025-10-22T21:50:48.879",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116049,1761169848888,"fUST",-271.36499344,0.00038904,7,"2025-10-22T21:50:48.888",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116050,1761169848898,"fUST",-500.0,0.00038904,7,"2025-10-22T21:50:48.898",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116051,1761169848908,"fUST",-500.0,0.00038904,7,"2025-10-22T21:50:48.908",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116052,1761169848917,"fUST",-500.0,0.00038904,7,"2025-10-22T21:50:48.917",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116053,1761169848927,"fUST",-500.0,0.00038904,2,"2025-10-22T21:50:48.927",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116054,1761169848938,"fUST",-500.0,0.00038904,7,"2025-10-22T21:50:48.938",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116055,1761169848947,"fUST",-500.0,0.00038904,7,"2025-10-22T21:50:48.947",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116056,1761169848958,"fUST",-500.0,0.00038904,7,"2025-10-22T21:50:48.958",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116057,1761169848967,"fUST",-500.0,0.00038904,2,"2025-10-22T21:50:48.967",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116058,1761169848977,"fUST",-500.0,0.00038904,7,"2025-10-22T21:50:48.977",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116059,1761169848987,"fUST",-500.0,0.00038904,7,"2025-10-22T21:50:48.987",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116060,1761169848997,"fUST",-500.0,0.00038904,7,"2025-10-22T21:50:48.997",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116061,1761169849007,"fUST",-1615.11,0.00038904,7,"2025-10-22T21:50:49.007",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116062,1761169849018,"fUST",-500.0,0.00038904,7,"2025-10-22T21:50:49.018",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116063,1761169849028,"fUST",-532.38,0.00038904,7,"2025-10-22T21:50:49.028",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116064,1761169849039,"fUST",-500.0,0.00038904,7,"2025-10-22T21:50:49.039",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116065,1761169849048,"fUST",-500.0,0.00038904,7,"2025-10-22T21:50:49.048",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116066,1761169849058,"fUST",-500.0,0.00038904,7,"2025-10-22T21:50:49.058",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116067,1761169849067,"fUST",-500.0,0.00038904,7,"2025-10-22T21:50:49.067",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116068,1761169849076,"fUST",-500.0,0.00038904,7,"2025-10-22T21:50:49.076",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116069,1761169849085,"fUST",-500.0,0.00038904,7,"2025-10-22T21:50:49.085",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116070,1761169849096,"fUST",-500.0,0.00038904,7,"2025-10-22T21:50:49.096",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116071,1761169849105,"fUST",-500.0,0.00038904,7,"2025-10-22T21:50:49.105",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116072,1761169849114,"fUST",-11953.07,0.00038904,3,"2025-10-22T21:50:49.114",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116073,1761169849124,"fUST",-500.0,0.00038904,7,"2025-10-22T21:50:49.124",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116074,1761169849133,"fUST",-500.0,0.00038904,7,"2025-10-22T21:50:49.133",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116075,1761169849143,"fUST",-505.58178419,0.00038904,7,"2025-10-22T21:50:49.143",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116076,1761169849152,"fUST",-500.0,0.00038904,7,"2025-10-22T21:50:49.152",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116077,1761169849162,"fUST",-500.0,0.00038904,7,"2025-10-22T21:50:49.162",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116078,1761169849171,"fUST",-500.0,0.00038904,7,"2025-10-22T21:50:49.171",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116079,1761169849180,"fUST",-551.47,0.00038904,7,"2025-10-22T21:50:49.180",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116080,1761169849190,"fUST",-500.0,0.00038904,7,"2025-10-22T21:50:49.190",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116081,1761169849198,"fUST",-500.0,0.00038904,7,"2025-10-22T21:50:49.198",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116082,1761169849209,"fUST",-580.06033899,0.00038904,7,"2025-10-22T21:50:49.209",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116083,1761169849218,"fUST",-500.0,0.00038904,7,"2025-10-22T21:50:49.218",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116084,1761169849228,"fUST",-1336.58,0.00038904,7,"2025-10-22T21:50:49.228",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116085,1761169849238,"fUST",-500.0,0.00038904,7,"2025-10-22T21:50:49.238",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116086,1761169849248,"fUST",-1853.15,0.00038904,7,"2025-10-22T21:50:49.248",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116087,1761169849258,"fUST",-1306.03,0.00038904,7,"2025-10-22T21:50:49.258",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116088,1761169849267,"fUST",-500.0,0.00038904,7,"2025-10-22T21:50:49.267",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116089,1761169849276,"fUST",-500.0,0.00038904,7,"2025-10-22T21:50:49.276",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116090,1761169849287,"fUST",-30464.81,0.00038904,7,"2025-10-22T21:50:49.287",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116091,1761169849297,"fUST",-314.2258727,0.00038904,7,"2025-10-22T21:50:49.297",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116092,1761169849307,"fUST",-500.0,0.00038904,7,"2025-10-22T21:50:49.307",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116093,1761169849317,"fUST",-258.79007502,0.00038904,7,"2025-10-22T21:50:49.317",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116094,1761169849327,"fUST",-500.0,0.00038904,7,"2025-10-22T21:50:49.327",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116095,1761169849337,"fUST",-692.08,0.00038904,7,"2025-10-22T21:50:49.337",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116096,1761169849347,"fUST",-500.0,0.00038904,7,"2025-10-22T21:50:49.347",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116097,1761169849356,"fUST",-570.6,0.00038904,7,"2025-10-22T21:50:49.356",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116098,1761169849365,"fUST",-500.0,0.00038904,7,"2025-10-22T21:50:49.365",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116099,1761169849375,"fUST",-2782.04,0.00038904,7,"2025-10-22T21:50:49.375",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116100,1761169849446,"fUST",-500.0,0.00038904,7,"2025-10-22T21:50:49.446",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116101,1761169849456,"fUST",-500.0,0.00038904,7,"2025-10-22T21:50:49.456",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116102,1761169849465,"fUST",-500.0,0.00038904,7,"2025-10-22T21:50:49.465",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116103,1761169849475,"fUST",-500.0,0.00038904,7,"2025-10-22T21:50:49.475",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116104,1761169849484,"fUST",-1317.53,0.00038904,7,"2025-10-22T21:50:49.484",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116105,1761169849494,"fUST",-583.86,0.00038904,7,"2025-10-22T21:50:49.494",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116106,1761169849504,"fUST",-157.60416426,0.00038904,7,"2025-10-22T21:50:49.504",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116107,1761169849513,"fUST",-2573.12,0.00038904,7,"2025-10-22T21:50:49.513",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116108,1761169849523,"fUST",-500.0,0.00038904,2,"2025-10-22T21:50:49.523",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116109,1761169849532,"fUST",-500.0,0.00038904,7,"2025-10-22T21:50:49.532",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116110,1761169849543,"fUST",-588.77713271,0.00038904,7,"2025-10-22T21:50:49.543",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116111,1761169849552,"fUST",-500.0,0.00038904,30,"2025-10-22T21:50:49.552",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116112,1761169849562,"fUST",-400.0,0.00038921,5,"2025-10-22T21:50:49.562",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116113,1761169849571,"fUST",-403.14601822,0.00039,30,"2025-10-22T21:50:49.571",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116114,1761169849580,"fUST",-637.544975,0.00039075,60,"2025-10-22T21:50:49.580",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116115,1761169849590,"fUST",-272.44552,0.00039075,60,"2025-10-22T21:50:49.590",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116116,1761169849599,"fUST",-10143.17145259,0.00039078,2,"2025-10-22T21:50:49.599",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116117,1761169849608,"fUST",-1000.0,0.00039178,120,"2025-10-22T21:50:49.608",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116118,1761169849618,"fUST",-500.0,0.00039178,7,"2025-10-22T21:50:49.618",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116119,1761169849627,"fUST",-1000.0,0.00039178,2,"2025-10-22T21:50:49.627",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116120,1761169849637,"fUST",-500.0,0.00039178,7,"2025-10-22T21:50:49.637",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116121,1761169849647,"fUST",-500.0,0.00039178,7,"2025-10-22T21:50:49.647",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116122,1761169849657,"fUST",-500.0,0.00039178,7,"2025-10-22T21:50:49.657",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116123,1761169849666,"fUST",-500.0,0.00039178,7,"2025-10-22T21:50:49.666",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116124,1761169849675,"fUST",-500.0,0.00039178,7,"2025-10-22T21:50:49.675",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116125,1761169849685,"fUST",-500.0,0.00039178,7,"2025-10-22T21:50:49.685",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116126,1761169849694,"fUST",-500.0,0.00039178,2,"2025-10-22T21:50:49.694",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116127,1761169849703,"fUST",-500.0,0.00039178,7,"2025-10-22T21:50:49.703",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116128,1761169849713,"fUST",-200.0,0.00039178,7,"2025-10-22T21:50:49.713",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116129,1761169849723,"fUST",-500.0,0.00039178,7,"2025-10-22T21:50:49.723",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116130,1761169849733,"fUST",-500.0,0.00039178,7,"2025-10-22T21:50:49.733",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116131,1761169849742,"fUST",-500.0,0.00039178,7,"2025-10-22T21:50:49.742",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116132,1761169849752,"fUST",-500.0,0.00039178,7,"2025-10-22T21:50:49.752",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116133,1761169849761,"fUST",-500.0,0.00039178,7,"2025-10-22T21:50:49.761",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116134,1761169849771,"fUST",-1000.0,0.00039178,2,"2025-10-22T21:50:49.771",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116135,1761169849780,"fUST",-500.0,0.00039178,7,"2025-10-22T21:50:49.780",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116136,1761169849790,"fUST",-500.0,0.00039178,5,"2025-10-22T21:50:49.790",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116137,1761169849800,"fUST",-500.0,0.00039178,7,"2025-10-22T21:50:49.800",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116138,1761169849809,"fUST",-500.0,0.00039178,7,"2025-10-22T21:50:49.809",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116139,1761169849819,"fUST",-1772.39,0.00039178,7,"2025-10-22T21:50:49.819",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116140,1761169849828,"fUST",-500.0,0.00039178,7,"2025-10-22T21:50:49.828",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116141,1761169849837,"fUST",-2978.72,0.00039178,2,"2025-10-22T21:50:49.837",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116142,1761169849847,"fUST",-558.1,0.00039178,7,"2025-10-22T21:50:49.847",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116143,1761169849857,"fUST",-682.42,0.00039178,7,"2025-10-22T21:50:49.857",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116144,1761169849866,"fUST",-3826.67,0.00039178,7,"2025-10-22T21:50:49.866",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116145,1761169849876,"fUST",-500.0,0.00039178,7,"2025-10-22T21:50:49.876",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116146,1761169849886,"fUST",-500.0,0.00039178,7,"2025-10-22T21:50:49.886",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116147,1761169849896,"fUST",-500.0,0.00039178,7,"2025-10-22T21:50:49.896",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116148,1761169849906,"fUST",-500.0,0.00039178,7,"2025-10-22T21:50:49.906",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116149,1761169849916,"fUST",-500.0,0.00039178,7,"2025-10-22T21:50:49.916",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116150,1761169849925,"fUST",-559.76,0.00039178,7,"2025-10-22T21:50:49.925",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116151,1761169849935,"fUST",-500.0,0.00039178,7,"2025-10-22T21:50:49.935",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116152,1761169849945,"fUST",-582.11,0.00039178,7,"2025-10-22T21:50:49.945",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116153,1761169849955,"fUST",-500.0,0.00039178,7,"2025-10-22T21:50:49.955",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116154,1761169849965,"fUST",-2458.23,0.00039178,7,"2025-10-22T21:50:49.965",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116155,1761169849975,"fUST",-5615.21,0.00039178,7,"2025-10-22T21:50:49.975",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116156,1761169849985,"fUST",-500.0,0.00039178,7,"2025-10-22T21:50:49.985",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116157,1761169849995,"fUST",-500.0,0.00039178,7,"2025-10-22T21:50:49.995",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116158,1761169850004,"fUST",-338.54362735,0.00039178,7,"2025-10-22T21:50:50.004",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116159,1761169850014,"fUST",-504.42236108,0.00039178,2,"2025-10-22T21:50:50.014",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116160,1761169850023,"fUST",-500.0,0.00039178,7,"2025-10-22T21:50:50.023",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116161,1761169850033,"fUST",-500.0,0.00039178,7,"2025-10-22T21:50:50.033",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116162,1761169850043,"fUST",-500.0,0.00039178,7,"2025-10-22T21:50:50.043",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116163,1761169850052,"fUST",-159.07657945,0.00039178,2,"2025-10-22T21:50:50.052",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116164,1761169850062,"fUST",-500.0,0.00039178,7,"2025-10-22T21:50:50.062",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116165,1761169850072,"fUST",-500.0,0.00039178,7,"2025-10-22T21:50:50.072",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116166,1761169850082,"fUST",-500.0,0.00039178,7,"2025-10-22T21:50:50.082",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116167,1761169850092,"fUST",-1615.11,0.00039178,7,"2025-10-22T21:50:50.092",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116168,1761169850102,"fUST",-500.0,0.00039178,7,"2025-10-22T21:50:50.102",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116169,1761169850111,"fUST",-532.38,0.00039178,7,"2025-10-22T21:50:50.111",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116170,1761169850121,"fUST",-500.0,0.00039178,7,"2025-10-22T21:50:50.121",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116171,1761169850131,"fUST",-500.0,0.00039178,7,"2025-10-22T21:50:50.131",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116172,1761169850141,"fUST",-500.0,0.00039178,7,"2025-10-22T21:50:50.141",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116173,1761169850150,"fUST",-500.0,0.00039178,7,"2025-10-22T21:50:50.150",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116174,1761169850159,"fUST",-500.0,0.00039178,7,"2025-10-22T21:50:50.159",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116175,1761169850168,"fUST",-523.77701017,0.00039178,7,"2025-10-22T21:50:50.168",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116176,1761169850178,"fUST",-500.0,0.00039178,7,"2025-10-22T21:50:50.178",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116177,1761169850188,"fUST",-11953.07,0.00039178,3,"2025-10-22T21:50:50.188",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116178,1761169850198,"fUST",-500.0,0.00039178,7,"2025-10-22T21:50:50.198",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116179,1761169850207,"fUST",-500.0,0.00039178,7,"2025-10-22T21:50:50.207",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116180,1761169850217,"fUST",-500.0,0.00039178,7,"2025-10-22T21:50:50.217",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116181,1761169850227,"fUST",-500.0,0.00039178,7,"2025-10-22T21:50:50.227",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116182,1761169850236,"fUST",-548.2556978,0.00039178,7,"2025-10-22T21:50:50.236",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116183,1761169850246,"fUST",-551.47,0.00039178,7,"2025-10-22T21:50:50.246",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116184,1761169850256,"fUST",-500.0,0.00039178,7,"2025-10-22T21:50:50.256",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116185,1761169850266,"fUST",-500.0,0.00039178,7,"2025-10-22T21:50:50.266",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116186,1761169850275,"fUST",-1336.58,0.00039178,7,"2025-10-22T21:50:50.275",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116187,1761169850285,"fUST",-500.0,0.00039178,7,"2025-10-22T21:50:50.285",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116188,1761169850295,"fUST",-1853.15,0.00039178,7,"2025-10-22T21:50:50.295",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116189,1761169850304,"fUST",-1306.03,0.00039178,7,"2025-10-22T21:50:50.304",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116190,1761169850314,"fUST",-500.0,0.00039178,7,"2025-10-22T21:50:50.314",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116191,1761169850323,"fUST",-500.0,0.00039178,7,"2025-10-22T21:50:50.323",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116192,1761169850332,"fUST",-30464.81,0.00039178,7,"2025-10-22T21:50:50.332",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116193,1761169850342,"fUST",-500.0,0.00039178,7,"2025-10-22T21:50:50.342",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116194,1761169850352,"fUST",-500.0,0.00039178,7,"2025-10-22T21:50:50.352",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116195,1761169850362,"fUST",-692.08,0.00039178,7,"2025-10-22T21:50:50.362",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116196,1761169850372,"fUST",-500.0,0.00039178,7,"2025-10-22T21:50:50.372",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116197,1761169850381,"fUST",-570.6,0.00039178,7,"2025-10-22T21:50:50.381",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116198,1761169850394,"fUST",-500.0,0.00039178,7,"2025-10-22T21:50:50.394",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116199,1761169850404,"fUST",-2782.04,0.00039178,7,"2025-10-22T21:50:50.404",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116200,1761169850414,"fUST",-500.0,0.00039178,7,"2025-10-22T21:50:50.414",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116201,1761169850423,"fUST",-500.0,0.00039178,7,"2025-10-22T21:50:50.423",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116202,1761169850435,"fUST",-500.0,0.00039178,7,"2025-10-22T21:50:50.435",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116203,1761169850444,"fUST",-500.0,0.00039178,7,"2025-10-22T21:50:50.444",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116204,1761169850455,"fUST",-1317.53,0.00039178,7,"2025-10-22T21:50:50.455",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116205,1761169850466,"fUST",-583.86,0.00039178,7,"2025-10-22T21:50:50.466",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116206,1761169850475,"fUST",-2573.12,0.00039178,7,"2025-10-22T21:50:50.475",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116207,1761169850485,"fUST",-500.0,0.00039178,2,"2025-10-22T21:50:50.485",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116208,1761169850495,"fUST",-500.0,0.00039178,7,"2025-10-22T21:50:50.495",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116209,1761169850505,"fUST",-158.97718661,0.00039205,30,"2025-10-22T21:50:50.505",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116210,1761169850515,"fUST",-2815.95383093,0.00039352,2,"2025-10-22T21:50:50.515",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116211,1761169850525,"fUST",-1000.0,0.00039452,120,"2025-10-22T21:50:50.525",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116212,1761169850535,"fUST",-500.0,0.00039452,7,"2025-10-22T21:50:50.535",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116213,1761169850544,"fUST",-1000.0,0.00039452,2,"2025-10-22T21:50:50.544",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116214,1761169850554,"fUST",-500.0,0.00039452,7,"2025-10-22T21:50:50.554",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116215,1761169850563,"fUST",-500.0,0.00039452,7,"2025-10-22T21:50:50.563",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116216,1761169850573,"fUST",-500.0,0.00039452,7,"2025-10-22T21:50:50.573",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116217,1761169850582,"fUST",-500.0,0.00039452,7,"2025-10-22T21:50:50.582",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116218,1761169850592,"fUST",-500.0,0.00039452,7,"2025-10-22T21:50:50.592",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116219,1761169850602,"fUST",-500.0,0.00039452,7,"2025-10-22T21:50:50.602",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116220,1761169850612,"fUST",-514.17782849,0.00039452,2,"2025-10-22T21:50:50.612",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116221,1761169850621,"fUST",-500.0,0.00039452,7,"2025-10-22T21:50:50.621",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116222,1761169850631,"fUST",-200.0,0.00039452,7,"2025-10-22T21:50:50.631",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116223,1761169850641,"fUST",-500.0,0.00039452,7,"2025-10-22T21:50:50.641",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116224,1761169850651,"fUST",-500.0,0.00039452,7,"2025-10-22T21:50:50.651",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116225,1761169850720,"fUST",-500.0,0.00039452,7,"2025-10-22T21:50:50.720",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116226,1761169850730,"fUST",-500.0,0.00039452,7,"2025-10-22T21:50:50.730",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116227,1761169850739,"fUST",-1000.0,0.00039452,2,"2025-10-22T21:50:50.739",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116228,1761169850749,"fUST",-154.82739698,0.00039452,7,"2025-10-22T21:50:50.749",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116229,1761169850758,"fUST",-500.0,0.00039452,5,"2025-10-22T21:50:50.758",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116230,1761169850767,"fUST",-500.0,0.00039452,7,"2025-10-22T21:50:50.767",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116231,1761169850777,"fUST",-500.0,0.00039452,7,"2025-10-22T21:50:50.777",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116232,1761169850787,"fUST",-1772.39,0.00039452,7,"2025-10-22T21:50:50.787",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116233,1761169850796,"fUST",-500.0,0.00039452,7,"2025-10-22T21:50:50.796",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116234,1761169850805,"fUST",-2978.72,0.00039452,2,"2025-10-22T21:50:50.805",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116235,1761169850815,"fUST",-558.1,0.00039452,7,"2025-10-22T21:50:50.815",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116236,1761169850825,"fUST",-682.42,0.00039452,7,"2025-10-22T21:50:50.825",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116237,1761169850834,"fUST",-3826.67,0.00039452,7,"2025-10-22T21:50:50.834",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116238,1761169850843,"fUST",-500.0,0.00039452,7,"2025-10-22T21:50:50.843",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116239,1761169850852,"fUST",-370.28735993,0.00039452,7,"2025-10-22T21:50:50.852",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116240,1761169850862,"fUST",-500.0,0.00039452,7,"2025-10-22T21:50:50.862",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116241,1761169850871,"fUST",-500.0,0.00039452,7,"2025-10-22T21:50:50.871",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116242,1761169850880,"fUST",-500.0,0.00039452,7,"2025-10-22T21:50:50.880",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116243,1761169850888,"fUST",-559.76,0.00039452,7,"2025-10-22T21:50:50.888",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116244,1761169850898,"fUST",-500.0,0.00039452,7,"2025-10-22T21:50:50.898",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116245,1761169850907,"fUST",-582.11,0.00039452,7,"2025-10-22T21:50:50.907",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116246,1761169850916,"fUST",-500.0,0.00039452,7,"2025-10-22T21:50:50.916",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116247,1761169850925,"fUST",-2458.23,0.00039452,7,"2025-10-22T21:50:50.925",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116248,1761169850935,"fUST",-5615.21,0.00039452,7,"2025-10-22T21:50:50.935",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116249,1761169850944,"fUST",-500.0,0.00039452,7,"2025-10-22T21:50:50.944",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116250,1761169850953,"fUST",-500.0,0.00039452,7,"2025-10-22T21:50:50.953",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116251,1761169850963,"fUST",-219.05821306,0.00039452,7,"2025-10-22T21:50:50.963",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116252,1761169850972,"fUST",-500.0,0.00039452,7,"2025-10-22T21:50:50.972",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116253,1761169850982,"fUST",-500.0,0.00039452,7,"2025-10-22T21:50:50.982",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116254,1761169850992,"fUST",-500.0,0.00039452,7,"2025-10-22T21:50:50.992",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116255,1761169851001,"fUST",-500.0,0.00039452,7,"2025-10-22T21:50:51.001",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116256,1761169851011,"fUST",-500.0,0.00039452,7,"2025-10-22T21:50:51.011",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116257,1761169851021,"fUST",-500.0,0.00039452,7,"2025-10-22T21:50:51.021",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116258,1761169851030,"fUST",-1615.11,0.00039452,7,"2025-10-22T21:50:51.030",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116259,1761169851040,"fUST",-532.38,0.00039452,7,"2025-10-22T21:50:51.040",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116260,1761169851050,"fUST",-500.0,0.00039452,7,"2025-10-22T21:50:51.050",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116261,1761169851060,"fUST",-500.0,0.00039452,7,"2025-10-22T21:50:51.060",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116262,1761169851070,"fUST",-500.0,0.00039452,7,"2025-10-22T21:50:51.070",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116263,1761169851079,"fUST",-500.0,0.00039452,7,"2025-10-22T21:50:51.079",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116264,1761169851090,"fUST",-500.0,0.00039452,7,"2025-10-22T21:50:51.090",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116265,1761169851100,"fUST",-500.0,0.00039452,7,"2025-10-22T21:50:51.100",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116266,1761169851111,"fUST",-11953.07,0.00039452,3,"2025-10-22T21:50:51.111",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116267,1761169851120,"fUST",-453.85733724,0.00039452,7,"2025-10-22T21:50:51.120",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116268,1761169851130,"fUST",-500.0,0.00039452,7,"2025-10-22T21:50:51.130",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116269,1761169851140,"fUST",-3313.52,0.00039452,120,"2025-10-22T21:50:51.140",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116270,1761169851152,"fUST",-500.0,0.00039452,7,"2025-10-22T21:50:51.152",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116271,1761169851162,"fUST",-500.0,0.00039452,7,"2025-10-22T21:50:51.162",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116272,1761169851172,"fUST",-551.47,0.00039452,7,"2025-10-22T21:50:51.172",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116273,1761169851182,"fUST",-500.0,0.00039452,7,"2025-10-22T21:50:51.182",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116274,1761169851193,"fUST",-407.76442984,0.00039452,7,"2025-10-22T21:50:51.193",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116275,1761169851203,"fUST",-1336.58,0.00039452,7,"2025-10-22T21:50:51.203",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116276,1761169851213,"fUST",-500.0,0.00039452,7,"2025-10-22T21:50:51.213",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116277,1761169851223,"fUST",-1853.15,0.00039452,7,"2025-10-22T21:50:51.223",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116278,1761169851232,"fUST",-1306.03,0.00039452,7,"2025-10-22T21:50:51.232",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116279,1761169851242,"fUST",-500.0,0.00039452,7,"2025-10-22T21:50:51.242",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116280,1761169851252,"fUST",-500.0,0.00039452,7,"2025-10-22T21:50:51.252",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116281,1761169851261,"fUST",-30464.81,0.00039452,7,"2025-10-22T21:50:51.261",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116282,1761169851271,"fUST",-500.0,0.00039452,7,"2025-10-22T21:50:51.271",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116283,1761169851281,"fUST",-500.0,0.00039452,7,"2025-10-22T21:50:51.281",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116284,1761169851291,"fUST",-692.08,0.00039452,7,"2025-10-22T21:50:51.291",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116285,1761169851301,"fUST",-500.0,0.00039452,7,"2025-10-22T21:50:51.301",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116286,1761169851310,"fUST",-570.6,0.00039452,7,"2025-10-22T21:50:51.310",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116287,1761169851320,"fUST",-500.0,0.00039452,7,"2025-10-22T21:50:51.320",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116288,1761169851330,"fUST",-2782.04,0.00039452,7,"2025-10-22T21:50:51.330",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116289,1761169851342,"fUST",-288.54069869,0.00039452,7,"2025-10-22T21:50:51.342",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116290,1761169851352,"fUST",-267.83313999,0.00039452,7,"2025-10-22T21:50:51.352",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116291,1761169851363,"fUST",-500.0,0.00039452,7,"2025-10-22T21:50:51.363",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116292,1761169851374,"fUST",-500.0,0.00039452,7,"2025-10-22T21:50:51.374",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116293,1761169851384,"fUST",-1317.53,0.00039452,7,"2025-10-22T21:50:51.384",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116294,1761169851399,"fUST",-583.86,0.00039452,7,"2025-10-22T21:50:51.399",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116295,1761169851410,"fUST",-2573.12,0.00039452,7,"2025-10-22T21:50:51.410",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116296,1761169851420,"fUST",-500.0,0.00039452,2,"2025-10-22T21:50:51.420",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116297,1761169851431,"fUST",-500.0,0.00039452,7,"2025-10-22T21:50:51.431",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116298,1761169851441,"fUST",-500.0,0.00039452,30,"2025-10-22T21:50:51.441",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116299,1761169851450,"fUST",-600.0,0.00039468,5,"2025-10-22T21:50:51.450",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116300,1761169851462,"fUST",-190.0811961,0.00039507,30,"2025-10-22T21:50:51.462",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116301,1761169851472,"fUST",-182.5836663,0.00039507,30,"2025-10-22T21:50:51.472",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116302,1761169851482,"fUST",-2258.0,0.0003955,5,"2025-10-22T21:50:51.482",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116303,1761169851492,"fUST",-152.36785561,0.00039726,7,"2025-10-22T21:50:51.492",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116304,1761169851502,"fUST",-1000.0,0.00039726,2,"2025-10-22T21:50:51.502",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116305,1761169851512,"fUST",-500.0,0.00039726,7,"2025-10-22T21:50:51.512",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116306,1761169851521,"fUST",-500.0,0.00039726,7,"2025-10-22T21:50:51.521",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116307,1761169851531,"fUST",-500.0,0.00039726,7,"2025-10-22T21:50:51.531",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116308,1761169851540,"fUST",-500.0,0.00039726,7,"2025-10-22T21:50:51.540",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116309,1761169851550,"fUST",-500.0,0.00039726,7,"2025-10-22T21:50:51.550",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116310,1761169851559,"fUST",-500.0,0.00039726,7,"2025-10-22T21:50:51.559",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116311,1761169851569,"fUST",-500.0,0.00039726,7,"2025-10-22T21:50:51.569",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116312,1761169851578,"fUST",-200.0,0.00039726,7,"2025-10-22T21:50:51.578",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116313,1761169851587,"fUST",-500.0,0.00039726,7,"2025-10-22T21:50:51.587",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116314,1761169851597,"fUST",-500.0,0.00039726,7,"2025-10-22T21:50:51.597",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116315,1761169851606,"fUST",-500.0,0.00039726,7,"2025-10-22T21:50:51.606",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116316,1761169851616,"fUST",-500.0,0.00039726,7,"2025-10-22T21:50:51.616",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116317,1761169851625,"fUST",-1000.0,0.00039726,2,"2025-10-22T21:50:51.625",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116318,1761169851635,"fUST",-500.0,0.00039726,5,"2025-10-22T21:50:51.635",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116319,1761169851644,"fUST",-500.0,0.00039726,7,"2025-10-22T21:50:51.644",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116320,1761169851654,"fUST",-500.0,0.00039726,7,"2025-10-22T21:50:51.654",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116321,1761169851663,"fUST",-1772.39,0.00039726,7,"2025-10-22T21:50:51.663",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116322,1761169851673,"fUST",-500.0,0.00039726,7,"2025-10-22T21:50:51.673",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116323,1761169851683,"fUST",-2978.72,0.00039726,2,"2025-10-22T21:50:51.683",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116324,1761169851692,"fUST",-558.1,0.00039726,7,"2025-10-22T21:50:51.692",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116325,1761169851701,"fUST",-682.42,0.00039726,7,"2025-10-22T21:50:51.701",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116326,1761169851711,"fUST",-3826.67,0.00039726,7,"2025-10-22T21:50:51.711",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116327,1761169851720,"fUST",-500.0,0.00039726,7,"2025-10-22T21:50:51.720",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116328,1761169851730,"fUST",-500.0,0.00039726,7,"2025-10-22T21:50:51.730",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116329,1761169851739,"fUST",-500.0,0.00039726,7,"2025-10-22T21:50:51.739",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116330,1761169851749,"fUST",-500.0,0.00039726,7,"2025-10-22T21:50:51.749",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116331,1761169851758,"fUST",-559.76,0.00039726,7,"2025-10-22T21:50:51.758",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116332,1761169851767,"fUST",-500.0,0.00039726,7,"2025-10-22T21:50:51.767",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116333,1761169851777,"fUST",-582.11,0.00039726,7,"2025-10-22T21:50:51.777",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116334,1761169851786,"fUST",-500.0,0.00039726,7,"2025-10-22T21:50:51.786",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116335,1761169851796,"fUST",-2458.23,0.00039726,7,"2025-10-22T21:50:51.796",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116336,1761169851805,"fUST",-5615.21,0.00039726,7,"2025-10-22T21:50:51.805",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116337,1761169851815,"fUST",-500.0,0.00039726,7,"2025-10-22T21:50:51.815",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116338,1761169851824,"fUST",-500.0,0.00039726,7,"2025-10-22T21:50:51.824",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116339,1761169851892,"fUST",-249.053096,0.00039726,120,"2025-10-22T21:50:51.892",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116340,1761169851904,"fUST",-151.0,0.00039726,2,"2025-10-22T21:50:51.904",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116341,1761169851914,"fUST",-151.0,0.00039726,2,"2025-10-22T21:50:51.914",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116342,1761169851924,"fUST",-500.0,0.00039726,7,"2025-10-22T21:50:51.924",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116343,1761169851934,"fUST",-500.0,0.00039726,7,"2025-10-22T21:50:51.934",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116344,1761169851943,"fUST",-500.0,0.00039726,7,"2025-10-22T21:50:51.943",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116345,1761169851952,"fUST",-500.0,0.00039726,7,"2025-10-22T21:50:51.952",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116346,1761169851962,"fUST",-500.0,0.00039726,7,"2025-10-22T21:50:51.962",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116347,1761169851972,"fUST",-500.0,0.00039726,7,"2025-10-22T21:50:51.972",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116348,1761169851981,"fUST",-1615.11,0.00039726,7,"2025-10-22T21:50:51.981",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116349,1761169851991,"fUST",-532.38,0.00039726,7,"2025-10-22T21:50:51.991",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116350,1761169852000,"fUST",-500.0,0.00039726,7,"2025-10-22T21:50:52.000",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116351,1761169852010,"fUST",-500.0,0.00039726,7,"2025-10-22T21:50:52.010",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116352,1761169852019,"fUST",-500.0,0.00039726,7,"2025-10-22T21:50:52.019",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116353,1761169852028,"fUST",-500.0,0.00039726,7,"2025-10-22T21:50:52.028",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116354,1761169852038,"fUST",-500.0,0.00039726,7,"2025-10-22T21:50:52.038",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116355,1761169852048,"fUST",-500.0,0.00039726,7,"2025-10-22T21:50:52.048",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116356,1761169852057,"fUST",-11953.07,0.00039726,3,"2025-10-22T21:50:52.057",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116357,1761169852067,"fUST",-500.0,0.00039726,7,"2025-10-22T21:50:52.067",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116358,1761169852076,"fUST",-151.0,0.00039726,120,"2025-10-22T21:50:52.076",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116359,1761169852086,"fUST",-500.0,0.00039726,7,"2025-10-22T21:50:52.086",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116360,1761169852095,"fUST",-500.0,0.00039726,7,"2025-10-22T21:50:52.095",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116361,1761169852104,"fUST",-551.47,0.00039726,7,"2025-10-22T21:50:52.104",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116362,1761169852113,"fUST",-500.0,0.00039726,7,"2025-10-22T21:50:52.113",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116363,1761169852123,"fUST",-1336.58,0.00039726,7,"2025-10-22T21:50:52.123",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116364,1761169852133,"fUST",-500.0,0.00039726,7,"2025-10-22T21:50:52.133",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116365,1761169852142,"fUST",-1853.15,0.00039726,7,"2025-10-22T21:50:52.142",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116366,1761169852152,"fUST",-1306.03,0.00039726,7,"2025-10-22T21:50:52.152",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116367,1761169852161,"fUST",-500.0,0.00039726,7,"2025-10-22T21:50:52.161",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116368,1761169852170,"fUST",-500.0,0.00039726,7,"2025-10-22T21:50:52.170",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116369,1761169852179,"fUST",-30464.81,0.00039726,7,"2025-10-22T21:50:52.179",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116370,1761169852189,"fUST",-500.0,0.00039726,7,"2025-10-22T21:50:52.189",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116371,1761169852198,"fUST",-500.0,0.00039726,7,"2025-10-22T21:50:52.198",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116372,1761169852208,"fUST",-692.08,0.00039726,7,"2025-10-22T21:50:52.208",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116373,1761169852217,"fUST",-500.0,0.00039726,7,"2025-10-22T21:50:52.217",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116374,1761169852227,"fUST",-570.6,0.00039726,7,"2025-10-22T21:50:52.227",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116375,1761169852237,"fUST",-500.0,0.00039726,7,"2025-10-22T21:50:52.237",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116376,1761169852246,"fUST",-2782.04,0.00039726,7,"2025-10-22T21:50:52.246",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116377,1761169852255,"fUST",-500.0,0.00039726,7,"2025-10-22T21:50:52.255",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116378,1761169852264,"fUST",-500.0,0.00039726,7,"2025-10-22T21:50:52.264",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116379,1761169852274,"fUST",-1317.53,0.00039726,7,"2025-10-22T21:50:52.274",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116380,1761169852283,"fUST",-583.86,0.00039726,7,"2025-10-22T21:50:52.283",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116381,1761169852292,"fUST",-2573.12,0.00039726,7,"2025-10-22T21:50:52.292",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116382,1761169852303,"fUST",-393.91491765,0.00039726,2,"2025-10-22T21:50:52.303",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116383,1761169852312,"fUST",-500.0,0.00039726,7,"2025-10-22T21:50:52.312",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116384,1761169852321,"fUST",-160.0,0.00039759,5,"2025-10-22T21:50:52.321",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116385,1761169852331,"fUST",-800.0,0.000398,7,"2025-10-22T21:50:52.331",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116386,1761169852340,"fUST",-2691.25,0.000398,14,"2025-10-22T21:50:52.340",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116387,1761169852350,"fUST",-13980.55326019,0.000399,120,"2025-10-22T21:50:52.350",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116388,1761169852360,"fUST",-151.0,0.000399,120,"2025-10-22T21:50:52.360",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116389,1761169852369,"fUST",-151.0,0.000399,120,"2025-10-22T21:50:52.369",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116390,1761169852379,"fUST",-285.50631,0.000399,120,"2025-10-22T21:50:52.379",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116391,1761169852389,"fUST",-151.0,0.000399,120,"2025-10-22T21:50:52.389",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116392,1761169852402,"fUST",-637.544975,0.00039924,5,"2025-10-22T21:50:52.402",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116393,1761169852411,"fUST",-272.44552,0.00039924,5,"2025-10-22T21:50:52.411",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116394,1761169852420,"fUST",-500.0,0.0004,30,"2025-10-22T21:50:52.420",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116395,1761169852430,"fUST",-1000.0,0.0004,2,"2025-10-22T21:50:52.430",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116396,1761169852441,"fUST",-500.0,0.0004,7,"2025-10-22T21:50:52.441",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116397,1761169852450,"fUST",-500.0,0.0004,7,"2025-10-22T21:50:52.450",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116398,1761169852459,"fUST",-500.0,0.0004,7,"2025-10-22T21:50:52.459",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116399,1761169852469,"fUST",-500.0,0.0004,7,"2025-10-22T21:50:52.469",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116400,1761169852478,"fUST",-500.0,0.0004,7,"2025-10-22T21:50:52.478",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116401,1761169852488,"fUST",-500.0,0.0004,7,"2025-10-22T21:50:52.488",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116402,1761169852497,"fUST",-500.0,0.0004,7,"2025-10-22T21:50:52.497",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116403,1761169852507,"fUST",-200.0,0.0004,7,"2025-10-22T21:50:52.507",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116404,1761169852517,"fUST",-500.0,0.0004,7,"2025-10-22T21:50:52.517",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116405,1761169852527,"fUST",-500.0,0.0004,7,"2025-10-22T21:50:52.527",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116406,1761169852537,"fUST",-500.0,0.0004,7,"2025-10-22T21:50:52.537",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116407,1761169852546,"fUST",-500.0,0.0004,7,"2025-10-22T21:50:52.546",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116408,1761169852556,"fUST",-1000.0,0.0004,2,"2025-10-22T21:50:52.556",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116409,1761169852565,"fUST",-500.0,0.0004,5,"2025-10-22T21:50:52.565",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116410,1761169852574,"fUST",-500.0,0.0004,7,"2025-10-22T21:50:52.574",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116411,1761169852584,"fUST",-500.0,0.0004,7,"2025-10-22T21:50:52.584",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116412,1761169852594,"fUST",-1772.39,0.0004,7,"2025-10-22T21:50:52.594",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116413,1761169852604,"fUST",-500.0,0.0004,7,"2025-10-22T21:50:52.604",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116414,1761169852615,"fUST",-2978.72,0.0004,2,"2025-10-22T21:50:52.615",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116415,1761169852626,"fUST",-558.1,0.0004,7,"2025-10-22T21:50:52.626",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116416,1761169852641,"fUST",-682.42,0.0004,7,"2025-10-22T21:50:52.641",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116417,1761169852652,"fUST",-3826.67,0.0004,7,"2025-10-22T21:50:52.652",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116418,1761169852662,"fUST",-500.0,0.0004,7,"2025-10-22T21:50:52.662",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116419,1761169852671,"fUST",-500.0,0.0004,7,"2025-10-22T21:50:52.671",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116420,1761169852682,"fUST",-500.0,0.0004,7,"2025-10-22T21:50:52.682",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116421,1761169852692,"fUST",-500.0,0.0004,7,"2025-10-22T21:50:52.692",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116422,1761169852701,"fUST",-559.76,0.0004,7,"2025-10-22T21:50:52.701",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116423,1761169852711,"fUST",-151.0,0.0004,7,"2025-10-22T21:50:52.711",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116424,1761169852724,"fUST",-500.0,0.0004,7,"2025-10-22T21:50:52.724",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116425,1761169852745,"fUST",-582.11,0.0004,7,"2025-10-22T21:50:52.745",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116426,1761169852765,"fUST",-500.0,0.0004,7,"2025-10-22T21:50:52.765",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116427,1761169852776,"fUST",-2458.23,0.0004,7,"2025-10-22T21:50:52.776",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116428,1761169852787,"fUST",-5615.21,0.0004,7,"2025-10-22T21:50:52.787",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116429,1761169852797,"fUST",-500.0,0.0004,7,"2025-10-22T21:50:52.797",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116430,1761169852806,"fUST",-500.0,0.0004,7,"2025-10-22T21:50:52.806",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116431,1761169852815,"fUST",-500.0,0.0004,7,"2025-10-22T21:50:52.815",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116432,1761169852825,"fUST",-500.0,0.0004,7,"2025-10-22T21:50:52.825",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116433,1761169852834,"fUST",-500.0,0.0004,7,"2025-10-22T21:50:52.834",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116434,1761169852845,"fUST",-500.0,0.0004,7,"2025-10-22T21:50:52.845",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116435,1761169852855,"fUST",-500.0,0.0004,7,"2025-10-22T21:50:52.855",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116436,1761169852866,"fUST",-500.0,0.0004,7,"2025-10-22T21:50:52.866",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116437,1761169852876,"fUST",-1615.11,0.0004,7,"2025-10-22T21:50:52.876",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116438,1761169852890,"fUST",-532.38,0.0004,7,"2025-10-22T21:50:52.890",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116439,1761169852900,"fUST",-500.0,0.0004,7,"2025-10-22T21:50:52.900",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116440,1761169852910,"fUST",-500.0,0.0004,7,"2025-10-22T21:50:52.910",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116441,1761169852919,"fUST",-500.0,0.0004,7,"2025-10-22T21:50:52.919",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116442,1761169852929,"fUST",-500.0,0.0004,7,"2025-10-22T21:50:52.929",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116443,1761169852939,"fUST",-500.0,0.0004,7,"2025-10-22T21:50:52.939",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116444,1761169852948,"fUST",-500.0,0.0004,7,"2025-10-22T21:50:52.948",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116445,1761169853013,"fUST",-11953.07,0.0004,3,"2025-10-22T21:50:53.013",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116446,1761169853022,"fUST",-500.0,0.0004,7,"2025-10-22T21:50:53.022",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116447,1761169853032,"fUST",-500.0,0.0004,7,"2025-10-22T21:50:53.032",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116448,1761169853041,"fUST",-500.0,0.0004,7,"2025-10-22T21:50:53.041",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116449,1761169853050,"fUST",-551.47,0.0004,7,"2025-10-22T21:50:53.050",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116450,1761169853060,"fUST",-500.0,0.0004,7,"2025-10-22T21:50:53.060",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116451,1761169853070,"fUST",-1336.58,0.0004,7,"2025-10-22T21:50:53.070",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116452,1761169853080,"fUST",-500.0,0.0004,7,"2025-10-22T21:50:53.080",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116453,1761169853090,"fUST",-1853.15,0.0004,7,"2025-10-22T21:50:53.090",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116454,1761169853099,"fUST",-1306.03,0.0004,7,"2025-10-22T21:50:53.099",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116455,1761169853108,"fUST",-500.0,0.0004,7,"2025-10-22T21:50:53.108",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116456,1761169853118,"fUST",-500.0,0.0004,7,"2025-10-22T21:50:53.118",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116457,1761169853127,"fUST",-30464.81,0.0004,7,"2025-10-22T21:50:53.127",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116458,1761169853136,"fUST",-403.14601822,0.0004,120,"2025-10-22T21:50:53.136",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116459,1761169853146,"fUST",-500.0,0.0004,7,"2025-10-22T21:50:53.146",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116460,1761169853156,"fUST",-500.0,0.0004,7,"2025-10-22T21:50:53.156",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116461,1761169853165,"fUST",-692.08,0.0004,7,"2025-10-22T21:50:53.165",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116462,1761169853175,"fUST",-500.0,0.0004,7,"2025-10-22T21:50:53.175",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116463,1761169853184,"fUST",-570.6,0.0004,7,"2025-10-22T21:50:53.184",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116464,1761169853194,"fUST",-500.0,0.0004,7,"2025-10-22T21:50:53.194",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116465,1761169853204,"fUST",-2782.04,0.0004,7,"2025-10-22T21:50:53.204",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116466,1761169853213,"fUST",-500.0,0.0004,7,"2025-10-22T21:50:53.213",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116467,1761169853222,"fUST",-500.0,0.0004,7,"2025-10-22T21:50:53.222",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116468,1761169853232,"fUST",-1317.53,0.0004,7,"2025-10-22T21:50:53.232",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116469,1761169853241,"fUST",-583.86,0.0004,7,"2025-10-22T21:50:53.241",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116470,1761169853251,"fUST",-2573.12,0.0004,7,"2025-10-22T21:50:53.251",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116471,1761169853260,"fUST",-500.0,0.0004,7,"2025-10-22T21:50:53.260",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116472,1761169853270,"fUST",-491.606358,0.0004,120,"2025-10-22T21:50:53.270",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116473,1761169853280,"fUST",-491.606358,0.0004,120,"2025-10-22T21:50:53.280",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116474,1761169853290,"fUST",-491.606358,0.0004,120,"2025-10-22T21:50:53.290",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116475,1761169853299,"fUST",-424.38633584,0.00040016,5,"2025-10-22T21:50:53.299",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116476,1761169853309,"fUST",-502.51300571,0.00040078,15,"2025-10-22T21:50:53.309",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116477,1761169853319,"fUST",-1000.0,0.00040161,90,"2025-10-22T21:50:53.319",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116478,1761169853328,"fUST",-492.0,0.00040161,90,"2025-10-22T21:50:53.328",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116479,1761169853339,"fUST",-500.0,0.00040177,30,"2025-10-22T21:50:53.339",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116480,1761169853349,"fUST",-500.0,0.00040178,30,"2025-10-22T21:50:53.349",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116481,1761169853359,"fUST",-151.0,0.000402,17,"2025-10-22T21:50:53.359",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116482,1761169853369,"fUST",-836.05916736,0.00040273,2,"2025-10-22T21:50:53.369",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116483,1761169853378,"fUST",-500.0,0.00040273,7,"2025-10-22T21:50:53.378",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116484,1761169853390,"fUST",-500.0,0.00040273,7,"2025-10-22T21:50:53.390",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116485,1761169853403,"fUST",-500.0,0.00040273,7,"2025-10-22T21:50:53.403",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116486,1761169853412,"fUST",-252.13851538,0.00040273,7,"2025-10-22T21:50:53.412",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116487,1761169853422,"fUST",-500.0,0.00040273,7,"2025-10-22T21:50:53.422",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116488,1761169853433,"fUST",-500.0,0.00040273,7,"2025-10-22T21:50:53.433",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116489,1761169853443,"fUST",-500.0,0.00040273,7,"2025-10-22T21:50:53.443",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116490,1761169853453,"fUST",-200.0,0.00040273,7,"2025-10-22T21:50:53.453",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116491,1761169853463,"fUST",-500.0,0.00040273,7,"2025-10-22T21:50:53.463",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116492,1761169853480,"fUST",-500.0,0.00040273,7,"2025-10-22T21:50:53.480",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116493,1761169853501,"fUST",-500.0,0.00040273,7,"2025-10-22T21:50:53.501",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116494,1761169853518,"fUST",-500.0,0.00040273,7,"2025-10-22T21:50:53.518",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116495,1761169853537,"fUST",-1000.0,0.00040273,2,"2025-10-22T21:50:53.537",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116496,1761169853556,"fUST",-500.0,0.00040273,5,"2025-10-22T21:50:53.556",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116497,1761169853577,"fUST",-500.0,0.00040273,7,"2025-10-22T21:50:53.577",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116498,1761169853593,"fUST",-500.0,0.00040273,7,"2025-10-22T21:50:53.593",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116499,1761169853609,"fUST",-1772.39,0.00040273,7,"2025-10-22T21:50:53.609",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116500,1761169853626,"fUST",-500.0,0.00040273,7,"2025-10-22T21:50:53.626",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116501,1761169853641,"fUST",-2978.72,0.00040273,2,"2025-10-22T21:50:53.641",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116502,1761169853657,"fUST",-558.1,0.00040273,7,"2025-10-22T21:50:53.657",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116503,1761169853675,"fUST",-682.42,0.00040273,7,"2025-10-22T21:50:53.675",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116504,1761169853693,"fUST",-3826.67,0.00040273,7,"2025-10-22T21:50:53.693",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116505,1761169853711,"fUST",-500.0,0.00040273,7,"2025-10-22T21:50:53.711",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116506,1761169853723,"fUST",-500.0,0.00040273,7,"2025-10-22T21:50:53.723",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116507,1761169853739,"fUST",-500.0,0.00040273,7,"2025-10-22T21:50:53.739",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116508,1761169853756,"fUST",-500.0,0.00040273,7,"2025-10-22T21:50:53.756",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116509,1761169853771,"fUST",-559.76,0.00040273,7,"2025-10-22T21:50:53.771",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116510,1761169853787,"fUST",-500.0,0.00040273,7,"2025-10-22T21:50:53.787",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116511,1761169853801,"fUST",-582.11,0.00040273,7,"2025-10-22T21:50:53.801",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116512,1761169853816,"fUST",-500.0,0.00040273,7,"2025-10-22T21:50:53.816",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116513,1761169853831,"fUST",-2458.23,0.00040273,7,"2025-10-22T21:50:53.831",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116514,1761169853845,"fUST",-5615.21,0.00040273,7,"2025-10-22T21:50:53.845",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116515,1761169853860,"fUST",-500.0,0.00040273,7,"2025-10-22T21:50:53.860",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116516,1761169853883,"fUST",-500.0,0.00040273,7,"2025-10-22T21:50:53.883",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116517,1761169853898,"fUST",-500.0,0.00040273,7,"2025-10-22T21:50:53.898",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116518,1761169853912,"fUST",-500.0,0.00040273,7,"2025-10-22T21:50:53.912",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116519,1761169853927,"fUST",-500.0,0.00040273,7,"2025-10-22T21:50:53.927",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116520,1761169853942,"fUST",-500.0,0.00040273,7,"2025-10-22T21:50:53.942",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116521,1761169853956,"fUST",-500.0,0.00040273,7,"2025-10-22T21:50:53.956",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116522,1761169853971,"fUST",-500.0,0.00040273,7,"2025-10-22T21:50:53.971",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116523,1761169853984,"fUST",-1615.11,0.00040273,7,"2025-10-22T21:50:53.984",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116524,1761169853998,"fUST",-532.38,0.00040273,7,"2025-10-22T21:50:53.998",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116525,1761169854012,"fUST",-500.0,0.00040273,7,"2025-10-22T21:50:54.012",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116526,1761169854027,"fUST",-500.0,0.00040273,7,"2025-10-22T21:50:54.027",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116527,1761169854042,"fUST",-500.0,0.00040273,7,"2025-10-22T21:50:54.042",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116528,1761169854056,"fUST",-500.0,0.00040273,7,"2025-10-22T21:50:54.056",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116529,1761169854071,"fUST",-500.0,0.00040273,7,"2025-10-22T21:50:54.071",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116530,1761169854086,"fUST",-500.0,0.00040273,7,"2025-10-22T21:50:54.086",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116531,1761169854100,"fUST",-11953.07,0.00040273,3,"2025-10-22T21:50:54.100",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116532,1761169854115,"fUST",-500.0,0.00040273,7,"2025-10-22T21:50:54.115",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116533,1761169854130,"fUST",-3313.52,0.00040273,120,"2025-10-22T21:50:54.130",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116534,1761169854145,"fUST",-500.0,0.00040273,7,"2025-10-22T21:50:54.145",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116535,1761169854161,"fUST",-500.0,0.00040273,7,"2025-10-22T21:50:54.161",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116536,1761169854175,"fUST",-551.47,0.00040273,7,"2025-10-22T21:50:54.175",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116537,1761169854190,"fUST",-500.0,0.00040273,7,"2025-10-22T21:50:54.190",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116538,1761169854203,"fUST",-1336.58,0.00040273,7,"2025-10-22T21:50:54.203",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116539,1761169854219,"fUST",-500.0,0.00040273,7,"2025-10-22T21:50:54.219",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116540,1761169854229,"fUST",-1853.15,0.00040273,7,"2025-10-22T21:50:54.229",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116541,1761169854329,"fUST",-1306.03,0.00040273,7,"2025-10-22T21:50:54.329",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116542,1761169854349,"fUST",-500.0,0.00040273,7,"2025-10-22T21:50:54.349",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116543,1761169854359,"fUST",-500.0,0.00040273,7,"2025-10-22T21:50:54.359",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116544,1761169854369,"fUST",-30464.81,0.00040273,7,"2025-10-22T21:50:54.369",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116545,1761169854379,"fUST",-500.0,0.00040273,7,"2025-10-22T21:50:54.379",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116546,1761169854389,"fUST",-500.0,0.00040273,7,"2025-10-22T21:50:54.389",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116547,1761169854403,"fUST",-692.08,0.00040273,7,"2025-10-22T21:50:54.403",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116548,1761169854413,"fUST",-500.0,0.00040273,7,"2025-10-22T21:50:54.413",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116549,1761169854423,"fUST",-570.6,0.00040273,7,"2025-10-22T21:50:54.423",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116550,1761169854434,"fUST",-500.0,0.00040273,7,"2025-10-22T21:50:54.434",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116551,1761169854446,"fUST",-2782.04,0.00040273,7,"2025-10-22T21:50:54.446",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116552,1761169854456,"fUST",-500.0,0.00040273,7,"2025-10-22T21:50:54.456",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116553,1761169854466,"fUST",-274.40269763,0.00040273,7,"2025-10-22T21:50:54.466",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116554,1761169854476,"fUST",-1317.53,0.00040273,7,"2025-10-22T21:50:54.476",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116555,1761169854486,"fUST",-583.86,0.00040273,7,"2025-10-22T21:50:54.486",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116556,1761169854496,"fUST",-2573.12,0.00040273,7,"2025-10-22T21:50:54.496",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116557,1761169854505,"fUST",-500.0,0.00040273,7,"2025-10-22T21:50:54.505",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116558,1761169854514,"fUST",-201.0,0.0004028,54,"2025-10-22T21:50:54.514",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116559,1761169854523,"fUST",-846.903026,0.00040346,120,"2025-10-22T21:50:54.523",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116560,1761169854533,"fUST",-504.1350011,0.0004044,30,"2025-10-22T21:50:54.533",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116561,1761169854543,"fUST",-1222.49,0.000405,7,"2025-10-22T21:50:54.543",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116562,1761169854554,"fUST",-500.0,0.00040547,7,"2025-10-22T21:50:54.554",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116563,1761169854563,"fUST",-500.0,0.00040547,7,"2025-10-22T21:50:54.563",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116564,1761169854574,"fUST",-506.69685984,0.00040547,7,"2025-10-22T21:50:54.574",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116565,1761169854584,"fUST",-227.92025873,0.00040547,7,"2025-10-22T21:50:54.584",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116566,1761169854593,"fUST",-500.0,0.00040547,7,"2025-10-22T21:50:54.593",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116567,1761169854603,"fUST",-500.0,0.00040547,7,"2025-10-22T21:50:54.603",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116568,1761169854612,"fUST",-200.0,0.00040547,7,"2025-10-22T21:50:54.612",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116569,1761169854622,"fUST",-500.0,0.00040547,7,"2025-10-22T21:50:54.622",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116570,1761169854631,"fUST",-500.0,0.00040547,7,"2025-10-22T21:50:54.631",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116571,1761169854640,"fUST",-500.0,0.00040547,7,"2025-10-22T21:50:54.640",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116572,1761169854650,"fUST",-500.0,0.00040547,7,"2025-10-22T21:50:54.650",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116573,1761169854660,"fUST",-1000.0,0.00040547,2,"2025-10-22T21:50:54.660",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116574,1761169854669,"fUST",-561.97570352,0.00040547,5,"2025-10-22T21:50:54.669",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116575,1761169854679,"fUST",-500.0,0.00040547,7,"2025-10-22T21:50:54.679",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116576,1761169854688,"fUST",-500.0,0.00040547,7,"2025-10-22T21:50:54.688",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116577,1761169854698,"fUST",-1772.39,0.00040547,7,"2025-10-22T21:50:54.698",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116578,1761169854708,"fUST",-500.0,0.00040547,7,"2025-10-22T21:50:54.708",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116579,1761169854717,"fUST",-2978.72,0.00040547,2,"2025-10-22T21:50:54.717",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116580,1761169854727,"fUST",-558.1,0.00040547,7,"2025-10-22T21:50:54.727",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116581,1761169854737,"fUST",-682.42,0.00040547,7,"2025-10-22T21:50:54.737",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116582,1761169854747,"fUST",-3826.67,0.00040547,7,"2025-10-22T21:50:54.747",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116583,1761169854757,"fUST",-500.0,0.00040547,7,"2025-10-22T21:50:54.757",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116584,1761169854767,"fUST",-603.6921117,0.00040547,7,"2025-10-22T21:50:54.767",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116585,1761169854776,"fUST",-500.0,0.00040547,7,"2025-10-22T21:50:54.776",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116586,1761169854787,"fUST",-500.0,0.00040547,7,"2025-10-22T21:50:54.787",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116587,1761169854797,"fUST",-559.76,0.00040547,7,"2025-10-22T21:50:54.797",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116588,1761169854807,"fUST",-500.0,0.00040547,7,"2025-10-22T21:50:54.807",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116589,1761169854817,"fUST",-582.11,0.00040547,7,"2025-10-22T21:50:54.817",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116590,1761169854826,"fUST",-500.0,0.00040547,7,"2025-10-22T21:50:54.826",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116591,1761169854836,"fUST",-2458.23,0.00040547,7,"2025-10-22T21:50:54.836",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116592,1761169854846,"fUST",-5615.21,0.00040547,7,"2025-10-22T21:50:54.846",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116593,1761169854856,"fUST",-500.0,0.00040547,7,"2025-10-22T21:50:54.856",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116594,1761169854865,"fUST",-500.0,0.00040547,7,"2025-10-22T21:50:54.865",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116595,1761169854875,"fUST",-500.0,0.00040547,7,"2025-10-22T21:50:54.875",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116596,1761169854885,"fUST",-500.0,0.00040547,7,"2025-10-22T21:50:54.885",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116597,1761169854895,"fUST",-500.0,0.00040547,7,"2025-10-22T21:50:54.895",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116598,1761169854905,"fUST",-500.0,0.00040547,7,"2025-10-22T21:50:54.905",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116599,1761169854914,"fUST",-500.0,0.00040547,7,"2025-10-22T21:50:54.914",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116600,1761169854924,"fUST",-500.0,0.00040547,7,"2025-10-22T21:50:54.924",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116601,1761169854933,"fUST",-1615.11,0.00040547,7,"2025-10-22T21:50:54.933",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116602,1761169854943,"fUST",-532.38,0.00040547,7,"2025-10-22T21:50:54.943",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116603,1761169854953,"fUST",-500.0,0.00040547,7,"2025-10-22T21:50:54.953",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116604,1761169854963,"fUST",-500.0,0.00040547,7,"2025-10-22T21:50:54.963",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116605,1761169854972,"fUST",-500.0,0.00040547,7,"2025-10-22T21:50:54.972",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116606,1761169854981,"fUST",-500.0,0.00040547,7,"2025-10-22T21:50:54.981",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116607,1761169854991,"fUST",-500.0,0.00040547,7,"2025-10-22T21:50:54.991",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116608,1761169855000,"fUST",-500.0,0.00040547,7,"2025-10-22T21:50:55.000",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116609,1761169855010,"fUST",-11953.07,0.00040547,3,"2025-10-22T21:50:55.010",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116610,1761169855020,"fUST",-607.55434193,0.00040547,7,"2025-10-22T21:50:55.020",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116611,1761169855030,"fUST",-459.01686144,0.00040547,7,"2025-10-22T21:50:55.030",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116612,1761169855040,"fUST",-500.0,0.00040547,7,"2025-10-22T21:50:55.040",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116613,1761169855050,"fUST",-551.47,0.00040547,7,"2025-10-22T21:50:55.050",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116614,1761169855059,"fUST",-500.0,0.00040547,7,"2025-10-22T21:50:55.059",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116615,1761169855069,"fUST",-1336.58,0.00040547,7,"2025-10-22T21:50:55.069",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116616,1761169855079,"fUST",-500.0,0.00040547,7,"2025-10-22T21:50:55.079",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116617,1761169855089,"fUST",-1853.15,0.00040547,7,"2025-10-22T21:50:55.089",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116618,1761169855100,"fUST",-1306.03,0.00040547,7,"2025-10-22T21:50:55.100",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116619,1761169855112,"fUST",-500.0,0.00040547,7,"2025-10-22T21:50:55.112",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116620,1761169855125,"fUST",-500.0,0.00040547,7,"2025-10-22T21:50:55.125",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116621,1761169855135,"fUST",-30464.81,0.00040547,7,"2025-10-22T21:50:55.135",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116622,1761169855144,"fUST",-500.0,0.00040547,7,"2025-10-22T21:50:55.144",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116623,1761169855154,"fUST",-500.0,0.00040547,7,"2025-10-22T21:50:55.154",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116624,1761169855165,"fUST",-692.08,0.00040547,7,"2025-10-22T21:50:55.165",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116625,1761169855175,"fUST",-500.0,0.00040547,7,"2025-10-22T21:50:55.175",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116626,1761169855185,"fUST",-570.6,0.00040547,7,"2025-10-22T21:50:55.185",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116627,1761169855195,"fUST",-500.0,0.00040547,7,"2025-10-22T21:50:55.195",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116628,1761169855206,"fUST",-2782.04,0.00040547,7,"2025-10-22T21:50:55.206",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116629,1761169855216,"fUST",-500.0,0.00040547,7,"2025-10-22T21:50:55.216",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116630,1761169855226,"fUST",-1317.53,0.00040547,7,"2025-10-22T21:50:55.226",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116631,1761169855235,"fUST",-583.86,0.00040547,7,"2025-10-22T21:50:55.235",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116632,1761169855246,"fUST",-2573.12,0.00040547,7,"2025-10-22T21:50:55.246",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116633,1761169855256,"fUST",-500.0,0.00040547,7,"2025-10-22T21:50:55.256",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116634,1761169855266,"fUST",-225.17,0.00040548,30,"2025-10-22T21:50:55.266",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116635,1761169855277,"fUST",-212.39836721,0.000406,120,"2025-10-22T21:50:55.277",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116636,1761169855286,"fUST",-179.02309921,0.000406,120,"2025-10-22T21:50:55.286",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116637,1761169855295,"fUST",-695.67820741,0.000406,120,"2025-10-22T21:50:55.295",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116638,1761169855306,"fUST",-195.16799222,0.000406,120,"2025-10-22T21:50:55.306",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116639,1761169855315,"fUST",-194.07751545,0.000406,120,"2025-10-22T21:50:55.315",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116640,1761169855324,"fUST",-800.0,0.00040622,7,"2025-10-22T21:50:55.324",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116641,1761169855334,"fUST",-800.0,0.00040677,7,"2025-10-22T21:50:55.334",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116642,1761169855344,"fUST",-324.4905218,0.00040722,2,"2025-10-22T21:50:55.344",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116643,1761169855353,"fUST",-584.08293923,0.00040722,2,"2025-10-22T21:50:55.353",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116644,1761169855363,"fUST",-1038.36966975,0.00040722,2,"2025-10-22T21:50:55.363",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116645,1761169855373,"fUST",-502.56170085,0.0004079,28,"2025-10-22T21:50:55.373",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116646,1761169855382,"fUST",-151.0,0.00040821,2,"2025-10-22T21:50:55.382",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116647,1761169855393,"fUST",-500.0,0.00040821,7,"2025-10-22T21:50:55.393",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116648,1761169855405,"fUST",-500.0,0.00040821,7,"2025-10-22T21:50:55.405",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116649,1761169855415,"fUST",-500.0,0.00040821,7,"2025-10-22T21:50:55.415",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116650,1761169855425,"fUST",-500.0,0.00040821,7,"2025-10-22T21:50:55.425",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116651,1761169855436,"fUST",-200.0,0.00040821,7,"2025-10-22T21:50:55.436",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116652,1761169855445,"fUST",-500.0,0.00040821,7,"2025-10-22T21:50:55.445",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116653,1761169855455,"fUST",-504.51847406,0.00040821,7,"2025-10-22T21:50:55.455",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116654,1761169855465,"fUST",-500.0,0.00040821,7,"2025-10-22T21:50:55.465",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116655,1761169855475,"fUST",-500.0,0.00040821,7,"2025-10-22T21:50:55.475",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116656,1761169855485,"fUST",-409.68915418,0.00040821,3,"2025-10-22T21:50:55.485",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116657,1761169855495,"fUST",-1637.11786008,0.00040821,3,"2025-10-22T21:50:55.495",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116658,1761169855505,"fUST",-1000.0,0.00040821,2,"2025-10-22T21:50:55.505",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116659,1761169855515,"fUST",-500.0,0.00040821,7,"2025-10-22T21:50:55.515",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116660,1761169855525,"fUST",-500.0,0.00040821,7,"2025-10-22T21:50:55.525",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116661,1761169855534,"fUST",-1772.39,0.00040821,7,"2025-10-22T21:50:55.534",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116662,1761169855543,"fUST",-454.56803323,0.00040821,7,"2025-10-22T21:50:55.543",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116663,1761169855552,"fUST",-2978.72,0.00040821,2,"2025-10-22T21:50:55.552",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116664,1761169855562,"fUST",-558.1,0.00040821,7,"2025-10-22T21:50:55.562",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116665,1761169855571,"fUST",-682.42,0.00040821,7,"2025-10-22T21:50:55.571",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116666,1761169855580,"fUST",-3826.67,0.00040821,7,"2025-10-22T21:50:55.580",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116667,1761169855590,"fUST",-500.0,0.00040821,7,"2025-10-22T21:50:55.590",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116668,1761169855600,"fUST",-856.38592464,0.00040821,3,"2025-10-22T21:50:55.600",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116669,1761169855610,"fUST",-527.96813995,0.00040821,7,"2025-10-22T21:50:55.610",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116670,1761169855619,"fUST",-500.0,0.00040821,7,"2025-10-22T21:50:55.619",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116671,1761169855629,"fUST",-559.76,0.00040821,7,"2025-10-22T21:50:55.629",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116672,1761169855638,"fUST",-500.0,0.00040821,7,"2025-10-22T21:50:55.638",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116673,1761169855647,"fUST",-582.11,0.00040821,7,"2025-10-22T21:50:55.647",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116674,1761169855658,"fUST",-500.0,0.00040821,7,"2025-10-22T21:50:55.658",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116675,1761169855667,"fUST",-2458.23,0.00040821,7,"2025-10-22T21:50:55.667",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116676,1761169855677,"fUST",-5615.21,0.00040821,7,"2025-10-22T21:50:55.677",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116677,1761169855686,"fUST",-500.0,0.00040821,7,"2025-10-22T21:50:55.686",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116678,1761169855695,"fUST",-500.0,0.00040821,7,"2025-10-22T21:50:55.695",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116679,1761169855704,"fUST",-500.0,0.00040821,7,"2025-10-22T21:50:55.704",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116680,1761169855714,"fUST",-500.0,0.00040821,7,"2025-10-22T21:50:55.714",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116681,1761169855724,"fUST",-500.0,0.00040821,7,"2025-10-22T21:50:55.724",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116682,1761169855734,"fUST",-500.0,0.00040821,7,"2025-10-22T21:50:55.734",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116683,1761169855744,"fUST",-500.0,0.00040821,7,"2025-10-22T21:50:55.744",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116684,1761169855754,"fUST",-500.0,0.00040821,7,"2025-10-22T21:50:55.754",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116685,1761169855764,"fUST",-1615.11,0.00040821,7,"2025-10-22T21:50:55.764",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116686,1761169855773,"fUST",-532.38,0.00040821,7,"2025-10-22T21:50:55.773",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116687,1761169855783,"fUST",-500.0,0.00040821,7,"2025-10-22T21:50:55.783",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116688,1761169855792,"fUST",-586.06168552,0.00040821,7,"2025-10-22T21:50:55.792",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116689,1761169855802,"fUST",-500.0,0.00040821,7,"2025-10-22T21:50:55.802",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116690,1761169855811,"fUST",-500.0,0.00040821,7,"2025-10-22T21:50:55.811",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116691,1761169855821,"fUST",-500.0,0.00040821,7,"2025-10-22T21:50:55.821",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116692,1761169855831,"fUST",-500.0,0.00040821,7,"2025-10-22T21:50:55.831",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116693,1761169855840,"fUST",-11953.07,0.00040821,3,"2025-10-22T21:50:55.840",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116694,1761169855850,"fUST",-151.0,0.00040821,120,"2025-10-22T21:50:55.850",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116695,1761169855927,"fUST",-500.0,0.00040821,7,"2025-10-22T21:50:55.927",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116696,1761169855937,"fUST",-551.47,0.00040821,7,"2025-10-22T21:50:55.937",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116697,1761169855947,"fUST",-500.0,0.00040821,7,"2025-10-22T21:50:55.947",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116698,1761169855957,"fUST",-1336.58,0.00040821,7,"2025-10-22T21:50:55.957",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116699,1761169855967,"fUST",-500.0,0.00040821,7,"2025-10-22T21:50:55.967",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116700,1761169855978,"fUST",-1853.15,0.00040821,7,"2025-10-22T21:50:55.978",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116701,1761169855988,"fUST",-1306.03,0.00040821,7,"2025-10-22T21:50:55.988",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116702,1761169855998,"fUST",-500.0,0.00040821,7,"2025-10-22T21:50:55.998",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116703,1761169856008,"fUST",-500.0,0.00040821,7,"2025-10-22T21:50:56.008",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116704,1761169856018,"fUST",-155.08136409,0.00040821,2,"2025-10-22T21:50:56.018",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116705,1761169856028,"fUST",-620.32545638,0.00040821,2,"2025-10-22T21:50:56.028",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116706,1761169856037,"fUST",-1395.73227685,0.00040821,2,"2025-10-22T21:50:56.037",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116707,1761169856047,"fUST",-30464.81,0.00040821,7,"2025-10-22T21:50:56.047",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116708,1761169856057,"fUST",-2481.30182551,0.00040821,2,"2025-10-22T21:50:56.057",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116709,1761169856067,"fUST",-500.0,0.00040821,7,"2025-10-22T21:50:56.067",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116710,1761169856075,"fUST",-500.0,0.00040821,7,"2025-10-22T21:50:56.075",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116711,1761169856085,"fUST",-692.08,0.00040821,7,"2025-10-22T21:50:56.085",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116712,1761169856095,"fUST",-500.0,0.00040821,7,"2025-10-22T21:50:56.095",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116713,1761169856104,"fUST",-570.6,0.00040821,7,"2025-10-22T21:50:56.104",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116714,1761169856113,"fUST",-500.0,0.00040821,7,"2025-10-22T21:50:56.113",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116715,1761169856123,"fUST",-2782.04,0.00040821,7,"2025-10-22T21:50:56.123",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116716,1761169856133,"fUST",-500.0,0.00040821,7,"2025-10-22T21:50:56.133",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116717,1761169856142,"fUST",-1317.53,0.00040821,7,"2025-10-22T21:50:56.142",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116718,1761169856151,"fUST",-583.86,0.00040821,7,"2025-10-22T21:50:56.151",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116719,1761169856160,"fUST",-2573.12,0.00040821,7,"2025-10-22T21:50:56.160",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116720,1761169856169,"fUST",-500.0,0.00040821,7,"2025-10-22T21:50:56.169",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116721,1761169856178,"fUST",-1857.86404622,0.00040891,2,"2025-10-22T21:50:56.178",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116722,1761169856187,"fUST",-151.0,0.00040924,2,"2025-10-22T21:50:56.187",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116723,1761169856196,"fUST",-151.0,0.00040924,2,"2025-10-22T21:50:56.196",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116724,1761169856205,"fUST",-983.0,0.00040924,2,"2025-10-22T21:50:56.205",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116725,1761169856215,"fUST",-632.0,0.00040924,2,"2025-10-22T21:50:56.215",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116726,1761169856225,"fUST",-2164.0,0.00040924,2,"2025-10-22T21:50:56.225",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116727,1761169856236,"fUST",-160.0,0.00041031,6,"2025-10-22T21:50:56.236",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116728,1761169856246,"fUST",-192.4569183,0.00041095,2,"2025-10-22T21:50:56.246",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116729,1761169856256,"fUST",-229.4832423,0.00041095,2,"2025-10-22T21:50:56.256",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116730,1761169856266,"fUST",-500.0,0.00041095,120,"2025-10-22T21:50:56.266",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116731,1761169856276,"fUST",-500.0,0.00041095,120,"2025-10-22T21:50:56.276",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116732,1761169856288,"fUST",-500.0,0.00041095,20,"2025-10-22T21:50:56.288",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116733,1761169856298,"fUST",-500.0,0.00041095,120,"2025-10-22T21:50:56.298",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116734,1761169856308,"fUST",-200.0,0.00041095,120,"2025-10-22T21:50:56.308",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116735,1761169856317,"fUST",-500.0,0.00041095,120,"2025-10-22T21:50:56.317",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116736,1761169856326,"fUST",-500.0,0.00041095,120,"2025-10-22T21:50:56.326",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116737,1761169856335,"fUST",-1000.0,0.00041095,2,"2025-10-22T21:50:56.335",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116738,1761169856345,"fUST",-500.0,0.00041095,120,"2025-10-22T21:50:56.345",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116739,1761169856355,"fUST",-500.0,0.00041095,120,"2025-10-22T21:50:56.355",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116740,1761169856364,"fUST",-1772.39,0.00041095,120,"2025-10-22T21:50:56.364",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116741,1761169856375,"fUST",-2978.72,0.00041095,2,"2025-10-22T21:50:56.375",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116742,1761169856386,"fUST",-558.1,0.00041095,120,"2025-10-22T21:50:56.386",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116743,1761169856402,"fUST",-682.42,0.00041095,120,"2025-10-22T21:50:56.402",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116744,1761169856412,"fUST",-3826.67,0.00041095,120,"2025-10-22T21:50:56.412",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116745,1761169856422,"fUST",-500.0,0.00041095,120,"2025-10-22T21:50:56.422",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116746,1761169856434,"fUST",-257.46278014,0.00041095,120,"2025-10-22T21:50:56.434",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116747,1761169856446,"fUST",-559.76,0.00041095,120,"2025-10-22T21:50:56.446",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116748,1761169856457,"fUST",-500.0,0.00041095,120,"2025-10-22T21:50:56.457",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116749,1761169856467,"fUST",-582.11,0.00041095,120,"2025-10-22T21:50:56.467",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116750,1761169856479,"fUST",-500.0,0.00041095,120,"2025-10-22T21:50:56.479",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116751,1761169856488,"fUST",-2458.23,0.00041095,120,"2025-10-22T21:50:56.488",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116752,1761169856497,"fUST",-5615.21,0.00041095,120,"2025-10-22T21:50:56.497",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116753,1761169856507,"fUST",-500.0,0.00041095,120,"2025-10-22T21:50:56.507",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116754,1761169856516,"fUST",-500.0,0.00041095,120,"2025-10-22T21:50:56.516",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116755,1761169856528,"fUST",-324.7710496,0.00041095,2,"2025-10-22T21:50:56.528",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116756,1761169856540,"fUST",-500.0,0.00041095,7,"2025-10-22T21:50:56.540",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116757,1761169856550,"fUST",-500.0,0.00041095,120,"2025-10-22T21:50:56.550",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116758,1761169856559,"fUST",-216.5,0.00041095,120,"2025-10-22T21:50:56.559",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116759,1761169856569,"fUST",-500.0,0.00041095,120,"2025-10-22T21:50:56.569",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116760,1761169856578,"fUST",-500.0,0.00041095,120,"2025-10-22T21:50:56.578",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116761,1761169856588,"fUST",-500.0,0.00041095,120,"2025-10-22T21:50:56.588",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116762,1761169856596,"fUST",-1615.11,0.00041095,120,"2025-10-22T21:50:56.596",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116763,1761169856606,"fUST",-532.38,0.00041095,15,"2025-10-22T21:50:56.606",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116764,1761169856617,"fUST",-151.0,0.00041095,120,"2025-10-22T21:50:56.617",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116765,1761169856627,"fUST",-500.0,0.00041095,120,"2025-10-22T21:50:56.627",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116766,1761169856639,"fUST",-500.0,0.00041095,120,"2025-10-22T21:50:56.639",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116767,1761169856650,"fUST",-500.0,0.00041095,120,"2025-10-22T21:50:56.650",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116768,1761169856659,"fUST",-500.0,0.00041095,120,"2025-10-22T21:50:56.659",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116769,1761169856669,"fUST",-500.0,0.00041095,120,"2025-10-22T21:50:56.669",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116770,1761169856680,"fUST",-11953.07,0.00041095,3,"2025-10-22T21:50:56.680",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116771,1761169856691,"fUST",-3313.52,0.00041095,120,"2025-10-22T21:50:56.691",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116772,1761169856700,"fUST",-500.0,0.00041095,120,"2025-10-22T21:50:56.700",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116773,1761169856710,"fUST",-551.47,0.00041095,120,"2025-10-22T21:50:56.710",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116774,1761169856720,"fUST",-1000.0,0.00041095,120,"2025-10-22T21:50:56.720",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116775,1761169856732,"fUST",-500.0,0.00041095,120,"2025-10-22T21:50:56.732",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116776,1761169856741,"fUST",-1336.58,0.00041095,120,"2025-10-22T21:50:56.741",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116777,1761169856750,"fUST",-500.0,0.00041095,120,"2025-10-22T21:50:56.750",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116778,1761169856759,"fUST",-1853.15,0.00041095,120,"2025-10-22T21:50:56.759",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116779,1761169856769,"fUST",-1306.03,0.00041095,120,"2025-10-22T21:50:56.769",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116780,1761169856780,"fUST",-500.0,0.00041095,120,"2025-10-22T21:50:56.780",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116781,1761169856791,"fUST",-312.03067806,0.00041095,120,"2025-10-22T21:50:56.791",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116782,1761169856801,"fUST",-30464.81,0.00041095,120,"2025-10-22T21:50:56.801",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116783,1761169856810,"fUST",-151.0,0.00041095,120,"2025-10-22T21:50:56.810",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116784,1761169856821,"fUST",-488.56342683,0.00041095,120,"2025-10-22T21:50:56.821",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116785,1761169856830,"fUST",-500.0,0.00041095,120,"2025-10-22T21:50:56.830",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116786,1761169856839,"fUST",-692.08,0.00041095,120,"2025-10-22T21:50:56.839",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116787,1761169856848,"fUST",-500.0,0.00041095,120,"2025-10-22T21:50:56.848",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116788,1761169856858,"fUST",-570.6,0.00041095,120,"2025-10-22T21:50:56.858",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116789,1761169856867,"fUST",-500.0,0.00041095,120,"2025-10-22T21:50:56.867",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116790,1761169856877,"fUST",-2782.04,0.00041095,120,"2025-10-22T21:50:56.877",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116791,1761169856886,"fUST",-151.0,0.00041095,120,"2025-10-22T21:50:56.886",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116792,1761169856896,"fUST",-500.0,0.00041095,7,"2025-10-22T21:50:56.896",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116793,1761169856906,"fUST",-1317.53,0.00041095,120,"2025-10-22T21:50:56.906",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116794,1761169856915,"fUST",-583.86,0.00041095,30,"2025-10-22T21:50:56.915",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116795,1761169856925,"fUST",-2573.12,0.00041095,120,"2025-10-22T21:50:56.925",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116796,1761169856934,"fUST",-491.606358,0.00041095,120,"2025-10-22T21:50:56.934",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116797,1761169856944,"fUST",-500.0,0.00041095,120,"2025-10-22T21:50:56.944",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116798,1761169856953,"fUST",-491.606358,0.00041095,120,"2025-10-22T21:50:56.953",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116799,1761169856962,"fUST",-491.606358,0.00041095,120,"2025-10-22T21:50:56.962",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116800,1761169856972,"fUST",-4377.82489917,0.00041096,120,"2025-10-22T21:50:56.972",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116801,1761169856981,"fUST",-500.0,0.000412,30,"2025-10-22T21:50:56.981",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116802,1761169856991,"fUST",-9429.26,0.000413,14,"2025-10-22T21:50:56.991",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116803,1761169857000,"fUST",-500.0,0.00041369,120,"2025-10-22T21:50:57.000",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116804,1761169857009,"fUST",-500.0,0.00041369,20,"2025-10-22T21:50:57.009",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116805,1761169857019,"fUST",-500.0,0.00041369,120,"2025-10-22T21:50:57.019",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116806,1761169857028,"fUST",-200.0,0.00041369,120,"2025-10-22T21:50:57.028",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116807,1761169857038,"fUST",-500.0,0.00041369,120,"2025-10-22T21:50:57.038",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116808,1761169857047,"fUST",-500.0,0.00041369,120,"2025-10-22T21:50:57.047",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116809,1761169857056,"fUST",-1000.0,0.00041369,2,"2025-10-22T21:50:57.056",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116810,1761169857066,"fUST",-500.0,0.00041369,120,"2025-10-22T21:50:57.066",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116811,1761169857075,"fUST",-500.0,0.00041369,120,"2025-10-22T21:50:57.075",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116812,1761169857085,"fUST",-1772.39,0.00041369,120,"2025-10-22T21:50:57.085",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116813,1761169857094,"fUST",-2978.72,0.00041369,2,"2025-10-22T21:50:57.094",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116814,1761169857103,"fUST",-558.1,0.00041369,120,"2025-10-22T21:50:57.103",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116815,1761169857112,"fUST",-682.42,0.00041369,120,"2025-10-22T21:50:57.112",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116816,1761169857122,"fUST",-3826.67,0.00041369,120,"2025-10-22T21:50:57.122",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116817,1761169857131,"fUST",-500.0,0.00041369,120,"2025-10-22T21:50:57.131",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116818,1761169857141,"fUST",-559.76,0.00041369,120,"2025-10-22T21:50:57.141",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116819,1761169857151,"fUST",-151.0,0.00041369,7,"2025-10-22T21:50:57.151",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116820,1761169857161,"fUST",-500.0,0.00041369,120,"2025-10-22T21:50:57.161",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116821,1761169857170,"fUST",-582.11,0.00041369,120,"2025-10-22T21:50:57.170",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116822,1761169857179,"fUST",-500.0,0.00041369,120,"2025-10-22T21:50:57.179",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116823,1761169857188,"fUST",-2458.23,0.00041369,120,"2025-10-22T21:50:57.188",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116824,1761169857198,"fUST",-5615.21,0.00041369,120,"2025-10-22T21:50:57.198",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116825,1761169857207,"fUST",-313.70621603,0.00041369,120,"2025-10-22T21:50:57.207",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116826,1761169857216,"fUST",-500.0,0.00041369,120,"2025-10-22T21:50:57.216",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116827,1761169857226,"fUST",-500.0,0.00041369,7,"2025-10-22T21:50:57.226",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116828,1761169857235,"fUST",-420.74311374,0.00041369,120,"2025-10-22T21:50:57.235",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116829,1761169857245,"fUST",-500.0,0.00041369,120,"2025-10-22T21:50:57.245",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116830,1761169857255,"fUST",-586.66349554,0.00041369,120,"2025-10-22T21:50:57.255",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116831,1761169857264,"fUST",-1615.11,0.00041369,120,"2025-10-22T21:50:57.264",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116832,1761169857273,"fUST",-500.0,0.00041369,120,"2025-10-22T21:50:57.273",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116833,1761169857282,"fUST",-532.38,0.00041369,15,"2025-10-22T21:50:57.282",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116834,1761169857291,"fUST",-500.0,0.00041369,120,"2025-10-22T21:50:57.291",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116835,1761169857300,"fUST",-366.80500749,0.00041369,120,"2025-10-22T21:50:57.300",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116836,1761169857373,"fUST",-500.0,0.00041369,120,"2025-10-22T21:50:57.373",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116837,1761169857383,"fUST",-500.0,0.00041369,120,"2025-10-22T21:50:57.383",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116838,1761169857395,"fUST",-500.0,0.00041369,120,"2025-10-22T21:50:57.395",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116839,1761169857405,"fUST",-11953.07,0.00041369,3,"2025-10-22T21:50:57.405",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116840,1761169857414,"fUST",-500.0,0.00041369,120,"2025-10-22T21:50:57.414",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116841,1761169857423,"fUST",-551.47,0.00041369,120,"2025-10-22T21:50:57.423",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116842,1761169857432,"fUST",-1000.0,0.00041369,120,"2025-10-22T21:50:57.432",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116843,1761169857442,"fUST",-500.0,0.00041369,120,"2025-10-22T21:50:57.442",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116844,1761169857452,"fUST",-1336.58,0.00041369,120,"2025-10-22T21:50:57.452",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116845,1761169857461,"fUST",-500.0,0.00041369,120,"2025-10-22T21:50:57.461",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116846,1761169857473,"fUST",-1853.15,0.00041369,120,"2025-10-22T21:50:57.473",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116847,1761169857483,"fUST",-1306.03,0.00041369,120,"2025-10-22T21:50:57.483",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116848,1761169857491,"fUST",-500.0,0.00041369,120,"2025-10-22T21:50:57.491",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116849,1761169857500,"fUST",-30464.81,0.00041369,120,"2025-10-22T21:50:57.500",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116850,1761169857510,"fUST",-500.0,0.00041369,120,"2025-10-22T21:50:57.510",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116851,1761169857519,"fUST",-692.08,0.00041369,120,"2025-10-22T21:50:57.519",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116852,1761169857528,"fUST",-500.0,0.00041369,120,"2025-10-22T21:50:57.528",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116853,1761169857537,"fUST",-570.6,0.00041369,120,"2025-10-22T21:50:57.537",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116854,1761169857546,"fUST",-500.0,0.00041369,120,"2025-10-22T21:50:57.546",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116855,1761169857556,"fUST",-2782.04,0.00041369,120,"2025-10-22T21:50:57.556",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116856,1761169857566,"fUST",-500.0,0.00041369,7,"2025-10-22T21:50:57.566",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116857,1761169857575,"fUST",-1317.53,0.00041369,120,"2025-10-22T21:50:57.575",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116858,1761169857584,"fUST",-583.86,0.00041369,30,"2025-10-22T21:50:57.584",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116859,1761169857594,"fUST",-2573.12,0.00041369,120,"2025-10-22T21:50:57.594",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116860,1761169857604,"fUST",-500.0,0.00041369,120,"2025-10-22T21:50:57.604",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116861,1761169857614,"fUST",-500.0,0.000414,30,"2025-10-22T21:50:57.614",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116862,1761169857624,"fUST",-800.0,0.00041444,60,"2025-10-22T21:50:57.624",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116863,1761169857636,"fUST",-357436.71876407,0.00041444,7,"2025-10-22T21:50:57.636",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116864,1761169857712,"fUST",-6004.39632921,0.00041444,7,"2025-10-22T21:50:57.712",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116865,1761169857904,"fUST",-491.606358,0.0003863,120,"2025-10-22T21:50:57.904",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116866,1761169857914,"fUST",-151.0,0.0003863,120,"2025-10-22T21:50:57.914",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116867,1761169857924,"fUST",-491.606358,0.0004,120,"2025-10-22T21:50:57.924",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116868,1761169857933,"fUST",-151.0,0.0004,120,"2025-10-22T21:50:57.933",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116869,1761169857942,"fUST",-491.606358,0.00041095,120,"2025-10-22T21:50:57.942",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116870,1761169857952,"fUST",-463.00021605,0.00041444,7,"2025-10-22T21:50:57.952",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116871,1761169857963,"fUST",-2192.34220251,0.00041444,7,"2025-10-22T21:50:57.963",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116872,1761169857975,"fUST",-4182.12838816,0.00041444,7,"2025-10-22T21:50:57.975",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116873,1761169857984,"fUST",-151.0,0.00041444,2,"2025-10-22T21:50:57.984",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116874,1761169857994,"fUST",-151.0,0.00041444,120,"2025-10-22T21:50:57.994",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116875,1761169858004,"fUST",-228.384325,0.00041444,120,"2025-10-22T21:50:58.004",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116876,1761169858013,"fUST",-209.37164,0.00041444,120,"2025-10-22T21:50:58.013",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116877,1761169858023,"fUST",-2691.25,0.000415,14,"2025-10-22T21:50:58.023",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116878,1761169858033,"fUST",-500.0,0.00041631,30,"2025-10-22T21:50:58.033",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116879,1761169858042,"fUST",-500.0,0.00041643,120,"2025-10-22T21:50:58.042",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116880,1761169858052,"fUST",-500.0,0.00041643,20,"2025-10-22T21:50:58.052",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116881,1761169858061,"fUST",-500.0,0.00041643,120,"2025-10-22T21:50:58.061",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116882,1761169858072,"fUST",-200.0,0.00041643,120,"2025-10-22T21:50:58.072",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116883,1761169858082,"fUST",-150.21107778,0.00041643,120,"2025-10-22T21:50:58.082",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116884,1761169858091,"fUST",-500.0,0.00041643,120,"2025-10-22T21:50:58.091",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116885,1761169858101,"fUST",-1000.0,0.00041643,2,"2025-10-22T21:50:58.101",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116886,1761169858110,"fUST",-500.0,0.00041643,120,"2025-10-22T21:50:58.110",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116887,1761169858120,"fUST",-500.0,0.00041643,120,"2025-10-22T21:50:58.120",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116888,1761169858128,"fUST",-2978.72,0.00041643,2,"2025-10-22T21:50:58.128",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116889,1761169858137,"fUST",-558.1,0.00041643,120,"2025-10-22T21:50:58.137",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116890,1761169858146,"fUST",-682.42,0.00041643,120,"2025-10-22T21:50:58.146",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116891,1761169858156,"fUST",-3826.67,0.00041643,120,"2025-10-22T21:50:58.156",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116892,1761169858165,"fUST",-500.0,0.00041643,120,"2025-10-22T21:50:58.165",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116893,1761169858175,"fUST",-559.76,0.00041643,120,"2025-10-22T21:50:58.175",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116894,1761169858184,"fUST",-151.0,0.00041643,7,"2025-10-22T21:50:58.184",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116895,1761169858193,"fUST",-500.0,0.00041643,120,"2025-10-22T21:50:58.193",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116896,1761169858203,"fUST",-582.11,0.00041643,120,"2025-10-22T21:50:58.203",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116897,1761169858211,"fUST",-500.0,0.00041643,120,"2025-10-22T21:50:58.211",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116898,1761169858220,"fUST",-2458.23,0.00041643,120,"2025-10-22T21:50:58.220",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116899,1761169858229,"fUST",-5615.21,0.00041643,120,"2025-10-22T21:50:58.229",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116900,1761169858238,"fUST",-500.0,0.00041643,120,"2025-10-22T21:50:58.238",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116901,1761169858247,"fUST",-500.0,0.00041643,7,"2025-10-22T21:50:58.247",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116902,1761169858256,"fUST",-500.0,0.00041643,120,"2025-10-22T21:50:58.256",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116903,1761169858266,"fUST",-500.0,0.00041643,120,"2025-10-22T21:50:58.266",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116904,1761169858276,"fUST",-532.38,0.00041643,15,"2025-10-22T21:50:58.276",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116905,1761169858285,"fUST",-151.0,0.00041643,120,"2025-10-22T21:50:58.285",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116906,1761169858297,"fUST",-500.0,0.00041643,120,"2025-10-22T21:50:58.297",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116907,1761169858308,"fUST",-174.49454494,0.00041643,120,"2025-10-22T21:50:58.308",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116908,1761169858318,"fUST",-500.0,0.00041643,120,"2025-10-22T21:50:58.318",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116909,1761169858329,"fUST",-500.0,0.00041643,120,"2025-10-22T21:50:58.329",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116910,1761169858339,"fUST",-11953.07,0.00041643,3,"2025-10-22T21:50:58.339",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116911,1761169858349,"fUST",-488.48016013,0.00041643,120,"2025-10-22T21:50:58.349",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116912,1761169858359,"fUST",-524.93844713,0.00041643,120,"2025-10-22T21:50:58.359",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116913,1761169858373,"fUST",-26.53155287,0.00041643,120,"2025-10-22T21:50:58.373",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116914,1761169858384,"fUST",-1000.0,0.00041643,120,"2025-10-22T21:50:58.384",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116915,1761169858398,"fUST",-500.0,0.00041643,120,"2025-10-22T21:50:58.398",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116916,1761169858408,"fUST",-1336.58,0.00041643,120,"2025-10-22T21:50:58.408",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116917,1761169858419,"fUST",-500.0,0.00041643,120,"2025-10-22T21:50:58.419",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116918,1761169858431,"fUST",-1853.15,0.00041643,120,"2025-10-22T21:50:58.431",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116919,1761169858442,"fUST",-1306.03,0.00041643,120,"2025-10-22T21:50:58.442",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116920,1761169858450,"fUST",-500.0,0.00041643,120,"2025-10-22T21:50:58.450",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116921,1761169858460,"fUST",-30464.81,0.00041643,120,"2025-10-22T21:50:58.460",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116922,1761169858471,"fUST",-500.0,0.00041643,120,"2025-10-22T21:50:58.471",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116923,1761169858481,"fUST",-692.08,0.00041643,120,"2025-10-22T21:50:58.481",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116924,1761169858491,"fUST",-500.0,0.00041643,120,"2025-10-22T21:50:58.491",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116925,1761169858500,"fUST",-570.6,0.00041643,120,"2025-10-22T21:50:58.500",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116926,1761169858510,"fUST",-500.0,0.00041643,120,"2025-10-22T21:50:58.510",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116927,1761169858519,"fUST",-2782.04,0.00041643,120,"2025-10-22T21:50:58.519",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116928,1761169858528,"fUST",-500.0,0.00041643,7,"2025-10-22T21:50:58.528",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116929,1761169858538,"fUST",-1317.53,0.00041643,120,"2025-10-22T21:50:58.538",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116930,1761169858547,"fUST",-583.86,0.00041643,30,"2025-10-22T21:50:58.547",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116931,1761169858557,"fUST",-2573.12,0.00041643,120,"2025-10-22T21:50:58.557",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116932,1761169858568,"fUST",-491.606358,0.00041643,120,"2025-10-22T21:50:58.568",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116933,1761169858578,"fUST",-636.92964701,0.00041643,120,"2025-10-22T21:50:58.578",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116934,1761169858588,"fUST",-491.606358,0.00041643,120,"2025-10-22T21:50:58.588",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116935,1761169858659,"fUST",-491.606358,0.00041643,120,"2025-10-22T21:50:58.659",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116936,1761169858668,"fUST",-491.606358,0.00041643,120,"2025-10-22T21:50:58.668",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116937,1761169858678,"fUST",-177.0,0.000417,120,"2025-10-22T21:50:58.678",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116938,1761169858687,"fUST",-500.0,0.00041775,30,"2025-10-22T21:50:58.687",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116939,1761169858697,"fUST",-179.02309921,0.000418,120,"2025-10-22T21:50:58.697",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116940,1761169858706,"fUST",-695.67820741,0.000418,120,"2025-10-22T21:50:58.706",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116941,1761169858715,"fUST",-195.16799222,0.000418,120,"2025-10-22T21:50:58.715",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116942,1761169858724,"fUST",-194.07751545,0.000418,120,"2025-10-22T21:50:58.724",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116943,1761169858735,"fUST",-500.0,0.00041917,120,"2025-10-22T21:50:58.735",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116944,1761169858746,"fUST",-500.0,0.00041917,20,"2025-10-22T21:50:58.746",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116945,1761169858757,"fUST",-500.0,0.00041917,120,"2025-10-22T21:50:58.757",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116946,1761169858767,"fUST",-200.0,0.00041917,120,"2025-10-22T21:50:58.767",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116947,1761169858776,"fUST",-500.0,0.00041917,120,"2025-10-22T21:50:58.776",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116948,1761169858786,"fUST",-1000.0,0.00041917,2,"2025-10-22T21:50:58.786",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116949,1761169858795,"fUST",-500.0,0.00041917,120,"2025-10-22T21:50:58.795",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116950,1761169858805,"fUST",-228.13195409,0.00041917,120,"2025-10-22T21:50:58.805",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116951,1761169858814,"fUST",-2978.72,0.00041917,2,"2025-10-22T21:50:58.814",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116952,1761169858823,"fUST",-558.1,0.00041917,120,"2025-10-22T21:50:58.823",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116953,1761169858832,"fUST",-682.42,0.00041917,120,"2025-10-22T21:50:58.832",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116954,1761169858842,"fUST",-3826.67,0.00041917,120,"2025-10-22T21:50:58.842",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116955,1761169858851,"fUST",-500.0,0.00041917,120,"2025-10-22T21:50:58.851",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116956,1761169858861,"fUST",-559.76,0.00041917,120,"2025-10-22T21:50:58.861",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116957,1761169858871,"fUST",-500.0,0.00041917,120,"2025-10-22T21:50:58.871",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116958,1761169858881,"fUST",-582.11,0.00041917,120,"2025-10-22T21:50:58.881",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116959,1761169858890,"fUST",-500.0,0.00041917,120,"2025-10-22T21:50:58.890",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116960,1761169858899,"fUST",-2458.23,0.00041917,120,"2025-10-22T21:50:58.899",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116961,1761169858909,"fUST",-5615.21,0.00041917,120,"2025-10-22T21:50:58.909",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116962,1761169858918,"fUST",-500.0,0.00041917,120,"2025-10-22T21:50:58.918",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116963,1761169858927,"fUST",-335.1033466,0.00041917,7,"2025-10-22T21:50:58.927",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116964,1761169858937,"fUST",-500.0,0.00041917,120,"2025-10-22T21:50:58.937",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116965,1761169858946,"fUST",-500.0,0.00041917,120,"2025-10-22T21:50:58.946",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116966,1761169858956,"fUST",-532.38,0.00041917,15,"2025-10-22T21:50:58.956",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116967,1761169858965,"fUST",-401.5961739,0.00041917,120,"2025-10-22T21:50:58.965",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116968,1761169858975,"fUST",-531.02707558,0.00041917,120,"2025-10-22T21:50:58.975",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116969,1761169858984,"fUST",-500.0,0.00041917,120,"2025-10-22T21:50:58.984",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116970,1761169858994,"fUST",-11953.07,0.00041917,3,"2025-10-22T21:50:58.994",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116971,1761169859004,"fUST",-3313.52,0.00041917,120,"2025-10-22T21:50:59.004",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116972,1761169859013,"fUST",-551.47,0.00041917,120,"2025-10-22T21:50:59.013",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116973,1761169859023,"fUST",-1000.0,0.00041917,120,"2025-10-22T21:50:59.023",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116974,1761169859032,"fUST",-500.0,0.00041917,120,"2025-10-22T21:50:59.032",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116975,1761169859041,"fUST",-1336.58,0.00041917,120,"2025-10-22T21:50:59.041",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116976,1761169859051,"fUST",-515.1037057,0.00041917,120,"2025-10-22T21:50:59.051",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116977,1761169859061,"fUST",-1853.15,0.00041917,120,"2025-10-22T21:50:59.061",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116978,1761169859070,"fUST",-1306.03,0.00041917,120,"2025-10-22T21:50:59.070",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116979,1761169859079,"fUST",-500.0,0.00041917,120,"2025-10-22T21:50:59.079",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116980,1761169859088,"fUST",-30464.81,0.00041917,120,"2025-10-22T21:50:59.088",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116981,1761169859097,"fUST",-500.0,0.00041917,120,"2025-10-22T21:50:59.097",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116982,1761169859106,"fUST",-692.08,0.00041917,120,"2025-10-22T21:50:59.106",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116983,1761169859115,"fUST",-500.0,0.00041917,120,"2025-10-22T21:50:59.115",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116984,1761169859124,"fUST",-570.6,0.00041917,120,"2025-10-22T21:50:59.124",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116985,1761169859133,"fUST",-500.0,0.00041917,120,"2025-10-22T21:50:59.133",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116986,1761169859142,"fUST",-2782.04,0.00041917,120,"2025-10-22T21:50:59.142",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116987,1761169859152,"fUST",-500.0,0.00041917,7,"2025-10-22T21:50:59.152",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116988,1761169859161,"fUST",-1317.53,0.00041917,120,"2025-10-22T21:50:59.161",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116989,1761169859171,"fUST",-583.86,0.00041917,30,"2025-10-22T21:50:59.171",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116990,1761169859180,"fUST",-2573.12,0.00041917,120,"2025-10-22T21:50:59.180",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116991,1761169859189,"fUST",-800.0,0.00041992,60,"2025-10-22T21:50:59.189",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116992,1761169859198,"fUST",-496.11055,0.00042,120,"2025-10-22T21:50:59.198",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116993,1761169859207,"fUST",-159.0,0.00042,120,"2025-10-22T21:50:59.207",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116994,1761169859216,"fUST",-51972.95333699,0.00042075,30,"2025-10-22T21:50:59.216",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116996,1761169922340,"fUST",300.0,0.00024433,2,"2025-10-22T21:52:02.340",0.00035405,58.12,0.981803269301556,613062479.337477]
[392116997,1761169936288,"fUST",167.52056695,0.00024334,2,"2025-10-22T21:52:16.288",0.00035405,58.12,0.981803269301556,613062479.337477]
[392117003,1761170083985,"fUST",2336.79,0.00024433,2,"2025-10-22T21:54:43.985",0.00035405,58.12,0.981803269301556,613062479.337477]
[392117004,1761170084239,"fUST",2336.79,0.00024433,2,"2025-10-22T21:54:44.239",0.00035405,58.12,0.981803269301556,613062479.337477]
[392117005,1761170112924,"fUST",233.71,0.00024438,10,"2025-10-22T21:55:12.924",0.00035405,58.12,0.981803269301556,613062479.337477]
[392117006,1761170132110,"fUST",167.52056695,0.00024347,2,"2025-10-22T21:55:32.110",0.00035405,58.12,0.981803269301556,613062479.337477]
[392117007,1761170158892,"fUST",215.1010053,0.00023445,2,"2025-10-22T21:55:58.892",0.00035405,58.12,0.981803269301556,613062479.337477]
[392117013,1761170498047,"fUST",153.0,0.000241,2,"2025-10-22T22:01:38.047",0.00035405,58.12,0.981803269301556,613062479.337477]
[392117014,1761170691392,"fUST",264.1319805,0.00023434,2,"2025-10-22T22:04:51.392",0.00035405,58.12,0.981803269301556,613062479.337477]
[392117015,1761170692752,"fUST",10000.0,0.000241,2,"2025-10-22T22:04:52.752",0.00035405,58.12,0.981803269301556,613062479.337477]
[392117016,1761170701892,"fUST",10000.0,0.000241,2,"2025-10-22T22:05:01.892",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392117017,1761170711235,"fUST",10000.0,0.000241,2,"2025-10-22T22:05:11.235",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392117018,1761170720010,"fUST",10000.0,0.000241,2,"2025-10-22T22:05:20.010",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392117019,1761170738411,"fUST",3570.77,0.000241,2,"2025-10-22T22:05:38.411",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392117028,1761170826384,"fUST",417.15472785,0.0002415,5,"2025-10-22T22:07:06.384",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392117270,1761171038314,"fUST",-167.52056695,0.00024332,2,"2025-10-22T22:10:38.314",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392117271,1761171038323,"fUST",-256.56996591,0.00024335,2,"2025-10-22T22:10:38.323",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392117272,1761171038332,"fUST",-200.0,0.00024336,2,"2025-10-22T22:10:38.332",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392117273,1761171038342,"fUST",-300.0,0.00024431,2,"2025-10-22T22:10:38.342",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392117274,1761171038351,"fUST",-500.0,0.00024431,2,"2025-10-22T22:10:38.351",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392117275,1761171038361,"fUST",-524.3264114,0.00024431,2,"2025-10-22T22:10:38.361",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392117276,1761171038370,"fUST",-560.02351291,0.00024431,2,"2025-10-22T22:10:38.370",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392117277,1761171038379,"fUST",-500.0,0.00024431,2,"2025-10-22T22:10:38.379",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392117278,1761171038389,"fUST",-524.3264114,0.00024431,2,"2025-10-22T22:10:38.389",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392117279,1761171038398,"fUST",-500.0,0.00024431,2,"2025-10-22T22:10:38.398",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392117280,1761171038407,"fUST",-524.3264114,0.00024431,2,"2025-10-22T22:10:38.407",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392117281,1761171038416,"fUST",-500.0,0.00024431,2,"2025-10-22T22:10:38.416",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392117282,1761171038426,"fUST",-500.0,0.00024431,2,"2025-10-22T22:10:38.426",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392117283,1761171038435,"fUST",-524.3264114,0.00024431,2,"2025-10-22T22:10:38.435",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392117284,1761171038445,"fUST",-259.37895976,0.00024431,2,"2025-10-22T22:10:38.445",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392117285,1761171038454,"fUST",-500.0,0.00024431,2,"2025-10-22T22:10:38.454",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392117287,1761171038464,"fUST",-502.28395529,0.00024431,2,"2025-10-22T22:10:38.464",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392117288,1761171038473,"fUST",-524.3264114,0.00024431,2,"2025-10-22T22:10:38.473",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392117289,1761171038484,"fUST",-524.3264114,0.00024431,2,"2025-10-22T22:10:38.484",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392117290,1761171038494,"fUST",-524.3264114,0.00024431,2,"2025-10-22T22:10:38.494",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392117291,1761171038503,"fUST",-524.3264114,0.00024431,2,"2025-10-22T22:10:38.503",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392117292,1761171038513,"fUST",-524.3264114,0.00024431,2,"2025-10-22T22:10:38.513",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392117293,1761171038522,"fUST",-524.3264114,0.00024431,2,"2025-10-22T22:10:38.522",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392117294,1761171038531,"fUST",-524.3264114,0.00024431,2,"2025-10-22T22:10:38.531",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392117295,1761171038540,"fUST",-524.3264114,0.00024431,2,"2025-10-22T22:10:38.540",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392117296,1761171038550,"fUST",-524.3264114,0.00024431,2,"2025-10-22T22:10:38.550",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392117297,1761171038560,"fUST",-524.3264114,0.00024431,2,"2025-10-22T22:10:38.560",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392117298,1761171038569,"fUST",-524.3264114,0.00024431,2,"2025-10-22T22:10:38.569",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392117299,1761171038579,"fUST",-524.3264114,0.00024431,2,"2025-10-22T22:10:38.579",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392117300,1761171038589,"fUST",-524.3264114,0.00024431,2,"2025-10-22T22:10:38.589",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392117301,1761171038598,"fUST",-524.3264114,0.00024431,2,"2025-10-22T22:10:38.598",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392117302,1761171038607,"fUST",-524.3264114,0.00024431,2,"2025-10-22T22:10:38.607",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392117303,1761171038617,"fUST",-524.3264114,0.00024431,2,"2025-10-22T22:10:38.617",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392117304,1761171038626,"fUST",-524.3264114,0.00024431,2,"2025-10-22T22:10:38.626",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392117305,1761171038635,"fUST",-524.3264114,0.00024431,2,"2025-10-22T22:10:38.635",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392117306,1761171038644,"fUST",-524.3264114,0.00024431,2,"2025-10-22T22:10:38.644",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392117307,1761171038653,"fUST",-524.3264114,0.00024431,2,"2025-10-22T22:10:38.653",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392117308,1761171038662,"fUST",-524.3264114,0.00024431,2,"2025-10-22T22:10:38.662",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392117309,1761171038671,"fUST",-524.3264114,0.00024431,2,"2025-10-22T22:10:38.671",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392117310,1761171038681,"fUST",-524.3264114,0.00024431,2,"2025-10-22T22:10:38.681",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392117311,1761171038694,"fUST",-524.3264114,0.00024431,2,"2025-10-22T22:10:38.694",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392117312,1761171038703,"fUST",-524.3264114,0.00024431,2,"2025-10-22T22:10:38.703",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392117313,1761171038712,"fUST",-524.3264114,0.00024431,2,"2025-10-22T22:10:38.712",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392117314,1761171038722,"fUST",-524.3264114,0.00024431,2,"2025-10-22T22:10:38.722",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392117315,1761171038733,"fUST",-524.3264114,0.00024431,2,"2025-10-22T22:10:38.733",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392117316,1761171038743,"fUST",-524.3264114,0.00024431,2,"2025-10-22T22:10:38.743",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392117317,1761171038758,"fUST",-524.3264114,0.00024431,2,"2025-10-22T22:10:38.758",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392117318,1761171038768,"fUST",-524.3264114,0.00024431,2,"2025-10-22T22:10:38.768",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392117319,1761171038778,"fUST",-524.3264114,0.00024431,2,"2025-10-22T22:10:38.778",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392117320,1761171038788,"fUST",-524.3264114,0.00024431,2,"2025-10-22T22:10:38.788",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392117321,1761171038797,"fUST",-524.3264114,0.00024431,2,"2025-10-22T22:10:38.797",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392117322,1761171038807,"fUST",-524.3264114,0.00024431,2,"2025-10-22T22:10:38.807",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392117323,1761171038816,"fUST",-524.3264114,0.00024431,2,"2025-10-22T22:10:38.816",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392117324,1761171038826,"fUST",-524.3264114,0.00024431,2,"2025-10-22T22:10:38.826",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392117325,1761171038836,"fUST",-524.3264114,0.00024431,2,"2025-10-22T22:10:38.836",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392117326,1761171038846,"fUST",-524.3264114,0.00024431,2,"2025-10-22T22:10:38.846",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392117327,1761171038855,"fUST",-524.3264114,0.00024431,2,"2025-10-22T22:10:38.855",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392117328,1761171038865,"fUST",-524.3264114,0.00024431,2,"2025-10-22T22:10:38.865",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392117329,1761171038875,"fUST",-524.3264114,0.00024431,2,"2025-10-22T22:10:38.875",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392117330,1761171038884,"fUST",-50000.0,0.00024432,2,"2025-10-22T22:10:38.884",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392117331,1761171038893,"fUST",-2142.06,0.00024433,2,"2025-10-22T22:10:38.893",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392117332,1761171038903,"fUST",-2142.06,0.00024433,2,"2025-10-22T22:10:38.903",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392117333,1761171038912,"fUST",-2142.06,0.00024433,2,"2025-10-22T22:10:38.912",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392117334,1761171038921,"fUST",-500.0,0.00024434,2,"2025-10-22T22:10:38.921",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392117335,1761171038931,"fUST",-513.19213595,0.00024434,2,"2025-10-22T22:10:38.931",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392117336,1761171038940,"fUST",-598.61408489,0.00024434,2,"2025-10-22T22:10:38.940",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392117337,1761171038957,"fUST",-433.68591511,0.00024434,2,"2025-10-22T22:10:38.957",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392117338,1761171038970,"fUST",-1032.3,0.00024434,2,"2025-10-22T22:10:38.970",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392117339,1761171038985,"fUST",-500.0,0.00024434,2,"2025-10-22T22:10:38.985",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392117340,1761171038998,"fUST",-500.0,0.00024434,2,"2025-10-22T22:10:38.998",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392117341,1761171039011,"fUST",-500.0,0.00024434,2,"2025-10-22T22:10:39.011",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392117342,1761171039022,"fUST",-456.51885502,0.00024434,2,"2025-10-22T22:10:39.022",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392117343,1761171039033,"fUST",-2142.06,0.00024434,2,"2025-10-22T22:10:39.033",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392117344,1761171039044,"fUST",-2142.06,0.00024434,2,"2025-10-22T22:10:39.044",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392117345,1761171039057,"fUST",-585.22,0.00024434,2,"2025-10-22T22:10:39.057",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392117346,1761171039069,"fUST",-585.22,0.00024434,2,"2025-10-22T22:10:39.069",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392117347,1761171039081,"fUST",-500.0,0.00024434,2,"2025-10-22T22:10:39.081",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392117348,1761171039093,"fUST",-365.12114077,0.00024434,2,"2025-10-22T22:10:39.093",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392117349,1761171039105,"fUST",-1032.3,0.00024435,2,"2025-10-22T22:10:39.105",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392117350,1761171039118,"fUST",-500.0,0.00024435,2,"2025-10-22T22:10:39.118",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392117351,1761171039130,"fUST",-585.22,0.00024435,2,"2025-10-22T22:10:39.130",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392117352,1761171039142,"fUST",-552.29,0.00024436,2,"2025-10-22T22:10:39.142",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392117353,1761171039156,"fUST",-552.29,0.00024436,2,"2025-10-22T22:10:39.156",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392117354,1761171039168,"fUST",-552.29,0.00024436,2,"2025-10-22T22:10:39.168",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392117355,1761171039182,"fUST",-552.29,0.00024437,2,"2025-10-22T22:10:39.182",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392117356,1761171039194,"fUST",-552.29,0.00024437,2,"2025-10-22T22:10:39.194",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392117357,1761171039206,"fUST",-1032.3,0.00024445,2,"2025-10-22T22:10:39.206",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392117358,1761171039218,"fUST",-1032.3,0.00024445,2,"2025-10-22T22:10:39.218",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392117359,1761171039232,"fUST",-500.0,0.00024445,2,"2025-10-22T22:10:39.232",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392117360,1761171039246,"fUST",-500.0,0.00024445,2,"2025-10-22T22:10:39.246",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392117361,1761171039255,"fUST",-585.22,0.00024445,2,"2025-10-22T22:10:39.255",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392117362,1761171039268,"fUST",-585.22,0.00024445,2,"2025-10-22T22:10:39.268",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392117363,1761171039282,"fUST",-2142.06,0.00024446,2,"2025-10-22T22:10:39.282",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392117364,1761171039297,"fUST",-1032.3,0.00024447,2,"2025-10-22T22:10:39.297",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392117365,1761171039313,"fUST",-1032.3,0.00024447,2,"2025-10-22T22:10:39.313",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392117366,1761171039327,"fUST",-500.0,0.00024447,2,"2025-10-22T22:10:39.327",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392117367,1761171039338,"fUST",-500.0,0.00024447,2,"2025-10-22T22:10:39.338",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392117368,1761171039349,"fUST",-2142.06,0.00024447,2,"2025-10-22T22:10:39.349",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392117369,1761171039359,"fUST",-2142.06,0.00024447,2,"2025-10-22T22:10:39.359",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392117370,1761171039369,"fUST",-585.22,0.00024447,2,"2025-10-22T22:10:39.369",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392117371,1761171039380,"fUST",-585.22,0.00024447,2,"2025-10-22T22:10:39.380",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392117372,1761171039391,"fUST",-552.29,0.00024448,2,"2025-10-22T22:10:39.391",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392117373,1761171039400,"fUST",-552.29,0.00024448,2,"2025-10-22T22:10:39.400",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392117374,1761171039412,"fUST",-552.29,0.00024448,2,"2025-10-22T22:10:39.412",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392117375,1761171039424,"fUST",-552.29,0.00024448,2,"2025-10-22T22:10:39.424",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392117376,1761171039435,"fUST",-552.29,0.00024448,2,"2025-10-22T22:10:39.435",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392117377,1761171039446,"fUST",-552.29,0.00024448,2,"2025-10-22T22:10:39.446",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392117378,1761171039458,"fUST",-552.29,0.00024448,2,"2025-10-22T22:10:39.458",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392117379,1761171039469,"fUST",-552.29,0.00024448,2,"2025-10-22T22:10:39.469",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392117380,1761171039481,"fUST",-552.29,0.00024448,2,"2025-10-22T22:10:39.481",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392117381,1761171039492,"fUST",-552.29,0.00024448,2,"2025-10-22T22:10:39.492",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392117382,1761171039504,"fUST",-552.29,0.00024448,2,"2025-10-22T22:10:39.504",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392117383,1761171039517,"fUST",-552.29,0.00024448,2,"2025-10-22T22:10:39.517",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392117384,1761171039529,"fUST",-552.29,0.00024448,2,"2025-10-22T22:10:39.529",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392117385,1761171039541,"fUST",-552.29,0.00024448,2,"2025-10-22T22:10:39.541",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392117386,1761171039551,"fUST",-552.29,0.00024448,2,"2025-10-22T22:10:39.551",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392117387,1761171039560,"fUST",-552.29,0.00024448,2,"2025-10-22T22:10:39.560",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392117388,1761171039570,"fUST",-552.29,0.00024448,2,"2025-10-22T22:10:39.570",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392117389,1761171039579,"fUST",-552.29,0.00024448,2,"2025-10-22T22:10:39.579",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392117390,1761171039589,"fUST",-552.52,0.00024448,2,"2025-10-22T22:10:39.589",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392117391,1761171039602,"fUST",-476.13,0.00024453,3,"2025-10-22T22:10:39.602",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392117392,1761171039613,"fUST",-1904.51,0.00024463,3,"2025-10-22T22:10:39.613",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392117393,1761171039625,"fUST",-714.21,0.00024463,3,"2025-10-22T22:10:39.625",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392117394,1761171039636,"fUST",-2142.06,0.00024472,2,"2025-10-22T22:10:39.636",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392117395,1761171039648,"fUST",-500.0,0.00024473,2,"2025-10-22T22:10:39.648",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392117396,1761171039658,"fUST",-500.0,0.00024473,2,"2025-10-22T22:10:39.658",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392117397,1761171039667,"fUST",-493.21107956,0.00024473,2,"2025-10-22T22:10:39.667",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392117398,1761171039677,"fUST",-500.0,0.00024473,2,"2025-10-22T22:10:39.677",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392117399,1761171039691,"fUST",-500.0,0.00024473,2,"2025-10-22T22:10:39.691",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392117400,1761171039702,"fUST",-500.0,0.00024473,2,"2025-10-22T22:10:39.702",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392117401,1761171039713,"fUST",-500.0,0.00024473,2,"2025-10-22T22:10:39.713",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392117402,1761171039725,"fUST",-502.67628198,0.00024473,2,"2025-10-22T22:10:39.725",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392117403,1761171039737,"fUST",-500.0,0.00024473,2,"2025-10-22T22:10:39.737",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392117404,1761171039747,"fUST",-500.0,0.00024473,2,"2025-10-22T22:10:39.747",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392117405,1761171039757,"fUST",-500.0,0.00024473,2,"2025-10-22T22:10:39.757",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392117406,1761171039769,"fUST",-500.0,0.00024473,2,"2025-10-22T22:10:39.769",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392117407,1761171039779,"fUST",-416.1102459,0.00024473,2,"2025-10-22T22:10:39.779",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392117408,1761171039789,"fUST",-500.0,0.00024473,2,"2025-10-22T22:10:39.789",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392117409,1761171039800,"fUST",-500.0,0.00024473,2,"2025-10-22T22:10:39.800",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392117410,1761171039811,"fUST",-500.0,0.00024473,2,"2025-10-22T22:10:39.811",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392117411,1761171039822,"fUST",-501.77395195,0.00024473,2,"2025-10-22T22:10:39.822",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392117412,1761171039834,"fUST",-500.0,0.00024473,2,"2025-10-22T22:10:39.834",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392117413,1761171039844,"fUST",-500.0,0.00024473,2,"2025-10-22T22:10:39.844",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392117414,1761171039855,"fUST",-500.0,0.00024473,2,"2025-10-22T22:10:39.855",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392117415,1761171039866,"fUST",-500.0,0.00024473,2,"2025-10-22T22:10:39.866",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392117416,1761171039876,"fUST",-500.0,0.00024473,2,"2025-10-22T22:10:39.876",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392117417,1761171039887,"fUST",-500.0,0.00024473,2,"2025-10-22T22:10:39.887",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392117418,1761171039897,"fUST",-500.0,0.00024473,2,"2025-10-22T22:10:39.897",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392117419,1761171039907,"fUST",-500.0,0.00024473,2,"2025-10-22T22:10:39.907",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392117420,1761171039918,"fUST",-502.5569066,0.00024473,2,"2025-10-22T22:10:39.918",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392117421,1761171039928,"fUST",-500.0,0.00024473,2,"2025-10-22T22:10:39.928",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392117422,1761171039938,"fUST",-500.0,0.00024473,2,"2025-10-22T22:10:39.938",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392117423,1761171039949,"fUST",-500.0,0.00024473,2,"2025-10-22T22:10:39.949",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392117424,1761171039960,"fUST",-500.0,0.00024473,2,"2025-10-22T22:10:39.960",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392117425,1761171039970,"fUST",-500.0,0.00024473,2,"2025-10-22T22:10:39.970",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392117427,1761171039982,"fUST",-588.44976397,0.00024473,2,"2025-10-22T22:10:39.982",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392117429,1761171039993,"fUST",-304.15645967,0.00024473,2,"2025-10-22T22:10:39.993",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392117430,1761171040003,"fUST",-500.0,0.00024473,2,"2025-10-22T22:10:40.003",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392117431,1761171040013,"fUST",-230.08424561,0.00024473,2,"2025-10-22T22:10:40.013",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392117432,1761171040023,"fUST",-500.0,0.00024473,2,"2025-10-22T22:10:40.023",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392117433,1761171040034,"fUST",-500.0,0.00024473,2,"2025-10-22T22:10:40.034",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392117434,1761171040045,"fUST",-500.0,0.00024473,2,"2025-10-22T22:10:40.045",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392117437,1761171040055,"fUST",-508.3448074,0.00024473,2,"2025-10-22T22:10:40.055",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392117438,1761171040065,"fUST",-500.0,0.00024473,2,"2025-10-22T22:10:40.065",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392117439,1761171040076,"fUST",-441.75209543,0.00024473,2,"2025-10-22T22:10:40.076",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392117440,1761171040087,"fUST",-500.0,0.00024473,2,"2025-10-22T22:10:40.087",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392117441,1761171040098,"fUST",-500.0,0.00024473,2,"2025-10-22T22:10:40.098",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392117442,1761171040109,"fUST",-376.52789931,0.00024473,2,"2025-10-22T22:10:40.109",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392117443,1761171040119,"fUST",-500.0,0.00024473,2,"2025-10-22T22:10:40.119",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392117444,1761171040129,"fUST",-500.0,0.00024473,2,"2025-10-22T22:10:40.129",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392117445,1761171040139,"fUST",-500.0,0.00024473,2,"2025-10-22T22:10:40.139",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392117446,1761171040150,"fUST",-502.20391075,0.00024473,2,"2025-10-22T22:10:40.150",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392117449,1761171040274,"fUST",-150.0,0.00024473,2,"2025-10-22T22:10:40.274",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392117452,1761171040290,"fUST",-500.0,0.00024473,2,"2025-10-22T22:10:40.290",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392117453,1761171040299,"fUST",-208.41205003,0.00024473,2,"2025-10-22T22:10:40.299",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392117455,1761171040309,"fUST",-500.0,0.00024473,2,"2025-10-22T22:10:40.309",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392117457,1761171040319,"fUST",-500.0,0.00024473,2,"2025-10-22T22:10:40.319",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392117459,1761171040327,"fUST",-500.0,0.00024473,2,"2025-10-22T22:10:40.327",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392117460,1761171040337,"fUST",-500.0,0.00024473,2,"2025-10-22T22:10:40.337",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392117462,1761171040347,"fUST",-300.0,0.0002461,2,"2025-10-22T22:10:40.347",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392117464,1761171040356,"fUST",-381.49505783,0.00024747,2,"2025-10-22T22:10:40.356",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392117467,1761171040367,"fUST",-238.06,0.0002479,3,"2025-10-22T22:10:40.367",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392117469,1761171040376,"fUST",-4007.44,0.000248,7,"2025-10-22T22:10:40.376",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392117471,1761171040386,"fUST",-938.65127699,0.00024822,2,"2025-10-22T22:10:40.386",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392117472,1761171040395,"fUST",-2142.06,0.00024872,2,"2025-10-22T22:10:40.395",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392117474,1761171040404,"fUST",-235.51278415,0.00024873,2,"2025-10-22T22:10:40.404",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392117476,1761171040414,"fUST",-500.0,0.00024873,2,"2025-10-22T22:10:40.414",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392117478,1761171040423,"fUST",-500.0,0.00024873,2,"2025-10-22T22:10:40.423",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392117480,1761171040432,"fUST",-500.265209,0.00024873,2,"2025-10-22T22:10:40.432",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392117482,1761171040442,"fUST",-500.0,0.00024873,2,"2025-10-22T22:10:40.442",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392117484,1761171040452,"fUST",-500.0,0.00024873,2,"2025-10-22T22:10:40.452",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392117486,1761171040462,"fUST",-500.81454387,0.00024873,2,"2025-10-22T22:10:40.462",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392117488,1761171040471,"fUST",-500.0,0.00024873,2,"2025-10-22T22:10:40.471",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392117490,1761171040484,"fUST",-500.0,0.00024873,2,"2025-10-22T22:10:40.484",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392117492,1761171040494,"fUST",-500.0,0.00024873,2,"2025-10-22T22:10:40.494",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392117494,1761171040503,"fUST",-403.49163538,0.00024873,2,"2025-10-22T22:10:40.503",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392117496,1761171040512,"fUST",-500.0,0.00024873,2,"2025-10-22T22:10:40.512",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392117498,1761171040521,"fUST",-500.0,0.00024873,2,"2025-10-22T22:10:40.521",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392117500,1761171040530,"fUST",-500.0,0.00024873,2,"2025-10-22T22:10:40.530",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392117502,1761171040540,"fUST",-342.69520167,0.00024873,2,"2025-10-22T22:10:40.540",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392117504,1761171040549,"fUST",-500.0,0.00024873,2,"2025-10-22T22:10:40.549",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392117506,1761171040559,"fUST",-501.48799211,0.00024873,2,"2025-10-22T22:10:40.559",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392117508,1761171040569,"fUST",-204.35315557,0.00024873,2,"2025-10-22T22:10:40.569",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392117510,1761171040578,"fUST",-500.0,0.00024873,2,"2025-10-22T22:10:40.578",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392117512,1761171040587,"fUST",-270.76090602,0.00024873,2,"2025-10-22T22:10:40.587",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392117514,1761171040596,"fUST",-500.0,0.00024873,2,"2025-10-22T22:10:40.596",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392117516,1761171040605,"fUST",-500.0,0.00024873,2,"2025-10-22T22:10:40.605",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392117518,1761171040615,"fUST",-500.0,0.00024873,2,"2025-10-22T22:10:40.615",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392117520,1761171040624,"fUST",-500.0,0.00024873,2,"2025-10-22T22:10:40.624",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392117522,1761171040633,"fUST",-500.0,0.00024873,2,"2025-10-22T22:10:40.633",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392117524,1761171040642,"fUST",-471.04172947,0.00024873,2,"2025-10-22T22:10:40.642",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392117526,1761171040651,"fUST",-609.34623017,0.00024873,2,"2025-10-22T22:10:40.651",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392117528,1761171040661,"fUST",-952.26,0.0002489,3,"2025-10-22T22:10:40.661",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392117530,1761171040671,"fUST",-2142.06,0.00024899,2,"2025-10-22T22:10:40.671",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392117532,1761171040680,"fUST",-2142.06,0.00024899,2,"2025-10-22T22:10:40.680",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392117534,1761171040693,"fUST",-2142.06,0.00024899,2,"2025-10-22T22:10:40.693",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392117536,1761171040703,"fUST",-2142.06,0.00024899,2,"2025-10-22T22:10:40.703",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392117538,1761171040713,"fUST",-2142.06,0.00024899,2,"2025-10-22T22:10:40.713",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392117540,1761171040721,"fUST",-187.11195623,0.00024899,2,"2025-10-22T22:10:40.721",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392117542,1761171040734,"fUST",-325254.662797,0.000249,2,"2025-10-22T22:10:40.734",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392117544,1761171040743,"fUST",-300.0,0.00024922,20,"2025-10-22T22:10:40.743",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392117546,1761171040752,"fUST",-300.0,0.00024922,20,"2025-10-22T22:10:40.752",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392117548,1761171040762,"fUST",-300.0,0.00024922,20,"2025-10-22T22:10:40.762",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392117550,1761171040773,"fUST",-300.0,0.00024922,20,"2025-10-22T22:10:40.773",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392117552,1761171040782,"fUST",-300.0,0.00024922,20,"2025-10-22T22:10:40.782",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392117554,1761171040791,"fUST",-2142.06,0.0002502,2,"2025-10-22T22:10:40.791",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392117556,1761171040800,"fUST",-1000.0,0.00025021,2,"2025-10-22T22:10:40.800",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392117558,1761171040809,"fUST",-1000.0,0.00025021,2,"2025-10-22T22:10:40.809",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392117560,1761171040818,"fUST",-1000.0,0.00025021,2,"2025-10-22T22:10:40.818",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392117562,1761171040828,"fUST",-1000.0,0.00025021,2,"2025-10-22T22:10:40.828",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392117564,1761171040837,"fUST",-1000.0,0.00025021,2,"2025-10-22T22:10:40.837",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392117566,1761171040846,"fUST",-1000.0,0.00025021,2,"2025-10-22T22:10:40.846",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392117567,1761171040855,"fUST",-1000.0,0.00025021,2,"2025-10-22T22:10:40.855",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392117569,1761171040864,"fUST",-1000.0,0.00025021,2,"2025-10-22T22:10:40.864",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392117571,1761171040874,"fUST",-1000.00281273,0.00025021,2,"2025-10-22T22:10:40.874",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392117573,1761171040883,"fUST",-1000.0,0.00025021,2,"2025-10-22T22:10:40.883",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392117575,1761171040892,"fUST",-1000.0,0.00025021,2,"2025-10-22T22:10:40.892",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392117577,1761171040902,"fUST",-615.35973884,0.00025021,2,"2025-10-22T22:10:40.902",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392117579,1761171040911,"fUST",-659.17157894,0.00025021,2,"2025-10-22T22:10:40.911",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392117581,1761171040920,"fUST",-848.92582538,0.00025021,2,"2025-10-22T22:10:40.920",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392117583,1761171040929,"fUST",-1000.0,0.00025021,2,"2025-10-22T22:10:40.929",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392117585,1761171040938,"fUST",-1000.0,0.00025021,2,"2025-10-22T22:10:40.938",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392117587,1761171040947,"fUST",-1000.0,0.00025021,2,"2025-10-22T22:10:40.947",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392117589,1761171040956,"fUST",-1000.0,0.00025021,2,"2025-10-22T22:10:40.956",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392117590,1761171040966,"fUST",-1000.0,0.00025021,2,"2025-10-22T22:10:40.966",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392117591,1761171040977,"fUST",-1000.0,0.00025021,2,"2025-10-22T22:10:40.977",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392117593,1761171040987,"fUST",-405.24828615,0.00025021,2,"2025-10-22T22:10:40.987",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392117595,1761171040996,"fUST",-787.47044568,0.00025021,2,"2025-10-22T22:10:40.996",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392117597,1761171041005,"fUST",-1000.0,0.00025021,2,"2025-10-22T22:10:41.005",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392117599,1761171041015,"fUST",-1000.0,0.00025021,2,"2025-10-22T22:10:41.015",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392117601,1761171041024,"fUST",-1000.0,0.00025021,2,"2025-10-22T22:10:41.024",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392117603,1761171041033,"fUST",-1000.0,0.00025021,2,"2025-10-22T22:10:41.033",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392117605,1761171041043,"fUST",-572.92488125,0.00025021,2,"2025-10-22T22:10:41.043",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392117607,1761171041052,"fUST",-1000.0,0.00025021,2,"2025-10-22T22:10:41.052",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392117609,1761171041061,"fUST",-972.74885932,0.00025021,2,"2025-10-22T22:10:41.061",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392117611,1761171041071,"fUST",-1000.0,0.00025021,2,"2025-10-22T22:10:41.071",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392117613,1761171041081,"fUST",-1000.0,0.00025021,2,"2025-10-22T22:10:41.081",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392117615,1761171041091,"fUST",-1000.0,0.00025021,2,"2025-10-22T22:10:41.091",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392117617,1761171041100,"fUST",-2142.06,0.00025109,2,"2025-10-22T22:10:41.100",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392117619,1761171041110,"fUST",-1032.3,0.00025119,2,"2025-10-22T22:10:41.110",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392117621,1761171041119,"fUST",-500.0,0.00025119,2,"2025-10-22T22:10:41.119",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392117623,1761171041131,"fUST",-585.22,0.00025119,2,"2025-10-22T22:10:41.131",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392117625,1761171041140,"fUST",-500.0,0.0002512,2,"2025-10-22T22:10:41.140",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392117627,1761171041150,"fUST",-500.46856268,0.0002512,2,"2025-10-22T22:10:41.150",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392117629,1761171041159,"fUST",-1000.6854998,0.00025421,2,"2025-10-22T22:10:41.159",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392117631,1761171041169,"fUST",-1000.0,0.00025421,2,"2025-10-22T22:10:41.169",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392117633,1761171041179,"fUST",-1003.09329574,0.00025421,2,"2025-10-22T22:10:41.179",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392117635,1761171041188,"fUST",-1000.0,0.00025421,2,"2025-10-22T22:10:41.188",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392117637,1761171041197,"fUST",-221.77021502,0.00025421,2,"2025-10-22T22:10:41.197",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392117639,1761171041207,"fUST",-1001.56552918,0.00025421,2,"2025-10-22T22:10:41.207",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392117641,1761171041216,"fUST",-1000.0,0.00025421,2,"2025-10-22T22:10:41.216",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392117643,1761171041226,"fUST",-245.14189214,0.00025421,2,"2025-10-22T22:10:41.226",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392117645,1761171041236,"fUST",-1000.0,0.00025421,2,"2025-10-22T22:10:41.236",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392117647,1761171041246,"fUST",-1500.0,0.00025568,2,"2025-10-22T22:10:41.246",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392117649,1761171041256,"fUST",-1500.0,0.00025568,2,"2025-10-22T22:10:41.256",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392117651,1761171041265,"fUST",-1032.3,0.00025667,2,"2025-10-22T22:10:41.265",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392117653,1761171041275,"fUST",-500.0,0.00025667,2,"2025-10-22T22:10:41.275",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392117655,1761171041284,"fUST",-585.22,0.00025667,2,"2025-10-22T22:10:41.284",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392117657,1761171041293,"fUST",-1000.0,0.00025668,2,"2025-10-22T22:10:41.293",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392117659,1761171041303,"fUST",-952.26,0.00025823,3,"2025-10-22T22:10:41.303",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392117661,1761171041312,"fUST",-3809.02,0.00025833,3,"2025-10-22T22:10:41.312",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392117663,1761171041322,"fUST",-1500.0,0.00025968,2,"2025-10-22T22:10:41.322",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392117665,1761171041332,"fUST",-2142.06,0.00026116,2,"2025-10-22T22:10:41.332",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392117667,1761171041340,"fUST",-2000.0,0.00026116,2,"2025-10-22T22:10:41.340",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392117669,1761171041350,"fUST",-2000.0,0.00026116,2,"2025-10-22T22:10:41.350",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392117671,1761171041359,"fUST",-476.12,0.0002616,3,"2025-10-22T22:10:41.359",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392117673,1761171041368,"fUST",-1904.52,0.0002626,3,"2025-10-22T22:10:41.368",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392117675,1761171041377,"fUST",-278.97632628,0.00026297,2,"2025-10-22T22:10:41.377",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392117677,1761171041386,"fUST",-302.75255977,0.00026335,2,"2025-10-22T22:10:41.386",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392117679,1761171041395,"fUST",-2142.06,0.00026469,2,"2025-10-22T22:10:41.395",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392117681,1761171041404,"fUST",-2142.06,0.00026469,2,"2025-10-22T22:10:41.404",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392117683,1761171041413,"fUST",-2142.06,0.00026469,2,"2025-10-22T22:10:41.413",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392117685,1761171041422,"fUST",-2142.06,0.00026469,2,"2025-10-22T22:10:41.422",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392117687,1761171041431,"fUST",-2142.06,0.00026469,2,"2025-10-22T22:10:41.431",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392117688,1761171041441,"fUST",-2142.2309579,0.00026469,2,"2025-10-22T22:10:41.441",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392117690,1761171041450,"fUST",-420.0,0.00026482,2,"2025-10-22T22:10:41.450",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392117693,1761171041459,"fUST",-2000.0,0.00026516,2,"2025-10-22T22:10:41.459",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392117694,1761171041468,"fUST",-2500.0,0.00026664,2,"2025-10-22T22:10:41.468",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392117696,1761171041478,"fUST",-2500.0,0.00026664,2,"2025-10-22T22:10:41.478",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392117698,1761171041488,"fUST",-1032.3,0.00026763,2,"2025-10-22T22:10:41.488",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392117700,1761171041497,"fUST",-500.0,0.00026763,2,"2025-10-22T22:10:41.497",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392117702,1761171041506,"fUST",-585.22,0.00026763,2,"2025-10-22T22:10:41.506",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392117704,1761171041516,"fUST",-4007.44,0.000268,7,"2025-10-22T22:10:41.516",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392117707,1761171041525,"fUST",-2500.0,0.00027064,2,"2025-10-22T22:10:41.525",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392117709,1761171041535,"fUST",-160.01,0.00027212,3,"2025-10-22T22:10:41.535",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392117711,1761171041544,"fUST",-3000.0,0.00027212,2,"2025-10-22T22:10:41.544",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392117713,1761171041552,"fUST",-3000.0,0.00027212,2,"2025-10-22T22:10:41.552",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392117715,1761171041561,"fUST",-151.0,0.000273,12,"2025-10-22T22:10:41.561",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392117717,1761171041570,"fUST",-1032.3,0.00027512,7,"2025-10-22T22:10:41.570",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392117719,1761171041579,"fUST",-1032.3,0.00027512,7,"2025-10-22T22:10:41.579",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392117721,1761171041589,"fUST",-1032.3,0.00027512,7,"2025-10-22T22:10:41.589",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392117723,1761171041602,"fUST",-1032.3,0.00027512,7,"2025-10-22T22:10:41.602",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392117725,1761171041611,"fUST",-1032.3,0.00027512,7,"2025-10-22T22:10:41.611",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392117727,1761171041620,"fUST",-1032.3,0.00027512,7,"2025-10-22T22:10:41.620",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392117729,1761171041629,"fUST",-1032.3,0.00027512,7,"2025-10-22T22:10:41.629",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392117731,1761171041638,"fUST",-1032.3,0.00027512,7,"2025-10-22T22:10:41.638",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392117733,1761171041647,"fUST",-1032.3,0.00027512,7,"2025-10-22T22:10:41.647",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392117735,1761171041656,"fUST",-1032.3,0.00027512,7,"2025-10-22T22:10:41.656",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392117737,1761171041666,"fUST",-1032.3,0.00027512,7,"2025-10-22T22:10:41.666",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392117739,1761171041675,"fUST",-1032.3,0.00027512,7,"2025-10-22T22:10:41.675",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392117741,1761171041688,"fUST",-1032.3,0.00027512,7,"2025-10-22T22:10:41.688",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392117743,1761171041697,"fUST",-1032.49963968,0.00027512,7,"2025-10-22T22:10:41.697",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392117745,1761171041706,"fUST",-613.71855809,0.00027512,7,"2025-10-22T22:10:41.706",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392117747,1761171041714,"fUST",-585.22,0.00027512,7,"2025-10-22T22:10:41.714",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392117749,1761171041729,"fUST",-585.22,0.00027512,7,"2025-10-22T22:10:41.729",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392117751,1761171041738,"fUST",-585.22,0.00027512,7,"2025-10-22T22:10:41.738",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392117753,1761171041747,"fUST",-585.22,0.00027512,7,"2025-10-22T22:10:41.747",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392117755,1761171041756,"fUST",-585.22,0.00027512,7,"2025-10-22T22:10:41.756",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392117757,1761171041768,"fUST",-585.22,0.00027512,7,"2025-10-22T22:10:41.768",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392117759,1761171041777,"fUST",-585.22,0.00027512,7,"2025-10-22T22:10:41.777",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392117760,1761171041787,"fUST",-585.22,0.00027512,7,"2025-10-22T22:10:41.787",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392117761,1761171041796,"fUST",-585.22,0.00027512,7,"2025-10-22T22:10:41.796",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392117762,1761171041805,"fUST",-585.22,0.00027512,7,"2025-10-22T22:10:41.805",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392117763,1761171041814,"fUST",-585.22,0.00027512,7,"2025-10-22T22:10:41.814",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392117764,1761171041823,"fUST",-585.22,0.00027512,7,"2025-10-22T22:10:41.823",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392117765,1761171041832,"fUST",-585.22,0.00027512,7,"2025-10-22T22:10:41.832",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392117766,1761171041841,"fUST",-585.34789315,0.00027512,7,"2025-10-22T22:10:41.841",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392117767,1761171041850,"fUST",-370000.0,0.00027512,2,"2025-10-22T22:10:41.850",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392117768,1761171041860,"fUST",-200.0,0.00027573,5,"2025-10-22T22:10:41.860",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392117769,1761171041869,"fUST",-679.16,0.000276,7,"2025-10-22T22:10:41.869",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392117770,1761171041878,"fUST",-1076.5,0.000276,2,"2025-10-22T22:10:41.878",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392117771,1761171041886,"fUST",-3000.0,0.00027612,5,"2025-10-22T22:10:41.886",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392117772,1761171041895,"fUST",-199.0,0.00027671,7,"2025-10-22T22:10:41.895",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392117773,1761171041904,"fUST",-3500.0,0.0002776,5,"2025-10-22T22:10:41.904",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392117774,1761171041913,"fUST",-1500.0,0.0002776,5,"2025-10-22T22:10:41.913",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392117775,1761171041922,"fUST",-224.38633584,0.00028121,5,"2025-10-22T22:10:41.922",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392117776,1761171041931,"fUST",-1761.14003,0.0002816,5,"2025-10-22T22:10:41.931",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392117777,1761171041939,"fUST",-1000.0,0.00028308,5,"2025-10-22T22:10:41.939",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392117779,1761171041949,"fUST",-348.93515364,0.00028335,2,"2025-10-22T22:10:41.949",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392117781,1761171041958,"fUST",-167.52056695,0.00028336,2,"2025-10-22T22:10:41.958",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392117783,1761171041967,"fUST",-587.0,0.00028706,2,"2025-10-22T22:10:41.967",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392117785,1761171041977,"fUST",-228.336,0.00029111,21,"2025-10-22T22:10:41.977",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392117787,1761171041986,"fUST",-160.0,0.00029551,2,"2025-10-22T22:10:41.986",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392117789,1761171041995,"fUST",-403.14601822,0.00029551,2,"2025-10-22T22:10:41.995",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392117791,1761171042004,"fUST",-180.472548,0.0002956,2,"2025-10-22T22:10:42.004",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392117793,1761171042014,"fUST",-180.472548,0.0003,15,"2025-10-22T22:10:42.014",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392117795,1761171042023,"fUST",-395.1177475,0.00030335,2,"2025-10-22T22:10:42.023",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392117797,1761171042033,"fUST",-823.0,0.00031116,2,"2025-10-22T22:10:42.033",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392117799,1761171042042,"fUST",-250.0,0.00032151,2,"2025-10-22T22:10:42.042",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392117801,1761171042052,"fUST",-441.30034137,0.00032335,2,"2025-10-22T22:10:42.052",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392117803,1761171042060,"fUST",-167.52056695,0.0003234,2,"2025-10-22T22:10:42.060",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392117805,1761171042070,"fUST",-4007.44,0.000324,7,"2025-10-22T22:10:42.070",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392117807,1761171042079,"fUST",-2070.95,0.00032876,120,"2025-10-22T22:10:42.079",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392117809,1761171042089,"fUST",-500.0,0.00032877,30,"2025-10-22T22:10:42.089",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392117811,1761171042098,"fUST",-938.65127697,0.00032909,2,"2025-10-22T22:10:42.098",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392117812,1761171042107,"fUST",-1076.5,0.000332,14,"2025-10-22T22:10:42.107",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392117814,1761171042116,"fUST",-500.0,0.00033425,30,"2025-10-22T22:10:42.116",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392117817,1761171042126,"fUST",-2070.95,0.00033698,120,"2025-10-22T22:10:42.126",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392117819,1761171042136,"fUST",-1152.0,0.00033729,2,"2025-10-22T22:10:42.136",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392117821,1761171042145,"fUST",-679.16,0.000338,7,"2025-10-22T22:10:42.145",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392117823,1761171042154,"fUST",-180.472548,0.00033932,2,"2025-10-22T22:10:42.154",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392117825,1761171042164,"fUST",-500.0,0.00033973,30,"2025-10-22T22:10:42.164",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392117827,1761171042174,"fUST",-14843.6849327,0.00034173,2,"2025-10-22T22:10:42.174",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392117829,1761171042183,"fUST",-487.48293523,0.00034335,120,"2025-10-22T22:10:42.183",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392117830,1761171042192,"fUST",-180.472548,0.00034349,15,"2025-10-22T22:10:42.192",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392117832,1761171042202,"fUST",-2070.95,0.0003452,120,"2025-10-22T22:10:42.202",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392117834,1761171042211,"fUST",-225.17,0.00034521,30,"2025-10-22T22:10:42.211",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392117836,1761171042220,"fUST",-947.0,0.00034521,30,"2025-10-22T22:10:42.220",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392117838,1761171042230,"fUST",-600.0,0.00034856,30,"2025-10-22T22:10:42.230",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392117840,1761171042239,"fUST",-285.262,0.00034924,2,"2025-10-22T22:10:42.239",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392117842,1761171042248,"fUST",-212.147,0.00034924,2,"2025-10-22T22:10:42.248",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392117844,1761171042258,"fUST",-6906.0,0.00034926,2,"2025-10-22T22:10:42.258",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392117846,1761171042267,"fUST",-2164.0,0.00034926,2,"2025-10-22T22:10:42.267",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392117848,1761171042277,"fUST",-411.0,0.00034926,2,"2025-10-22T22:10:42.277",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392117850,1761171042286,"fUST",-632.0,0.00035006,2,"2025-10-22T22:10:42.286",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392117852,1761171042295,"fUST",-983.0,0.00035006,2,"2025-10-22T22:10:42.295",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392117854,1761171042304,"fUST",-2070.95,0.00035342,120,"2025-10-22T22:10:42.304",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392117855,1761171042313,"fUST",-250.0,0.0003549,10,"2025-10-22T22:10:42.313",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392117858,1761171042322,"fUST",-250.0,0.0003549,10,"2025-10-22T22:10:42.322",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392117860,1761171042331,"fUST",-250.0,0.0003549,10,"2025-10-22T22:10:42.331",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392117862,1761171042340,"fUST",-250.0,0.0003549,10,"2025-10-22T22:10:42.340",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392117864,1761171042349,"fUST",-250.738656,0.0003549,10,"2025-10-22T22:10:42.349",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392117866,1761171042359,"fUST",-909.2,0.000355,30,"2025-10-22T22:10:42.359",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392117868,1761171042368,"fUST",-26494.28013055,0.000355,60,"2025-10-22T22:10:42.368",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392117870,1761171042376,"fUST",-4007.44,0.000355,14,"2025-10-22T22:10:42.376",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392117872,1761171042385,"fUST",-2070.95,0.00036164,120,"2025-10-22T22:10:42.385",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392117873,1761171042395,"fUST",-1076.5,0.000363,14,"2025-10-22T22:10:42.395",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392117875,1761171042404,"fUST",-533.66552909,0.00036335,120,"2025-10-22T22:10:42.404",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392117877,1761171042413,"fUST",-167.52056695,0.00036344,2,"2025-10-22T22:10:42.413",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392117879,1761171042423,"fUST",-1613.0,0.00036561,2,"2025-10-22T22:10:42.423",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392117881,1761171042432,"fUST",-159.99,0.000367,16,"2025-10-22T22:10:42.432",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392117883,1761171042442,"fUST",-2070.95,0.00036986,120,"2025-10-22T22:10:42.442",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392117886,1761171042453,"fUST",-643.3936015,0.00037725,120,"2025-10-22T22:10:42.453",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392117888,1761171042464,"fUST",-5000.0,0.000378,30,"2025-10-22T22:10:42.464",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392117890,1761171042473,"fUST",-5000.0,0.000378,60,"2025-10-22T22:10:42.473",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392117892,1761171042483,"fUST",-2070.95,0.00037808,120,"2025-10-22T22:10:42.483",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392117894,1761171042491,"fUST",-679.16,0.000379,7,"2025-10-22T22:10:42.491",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392117896,1761171042500,"fUST",-150.0,0.00037924,2,"2025-10-22T22:10:42.500",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392117898,1761171042510,"fUST",-2164.0,0.00037926,2,"2025-10-22T22:10:42.510",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392117900,1761171042519,"fUST",-411.0,0.00037926,2,"2025-10-22T22:10:42.519",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392117902,1761171042528,"fUST",-158.97718661,0.00038,30,"2025-10-22T22:10:42.528",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392117904,1761171042537,"fUST",-632.0,0.00038006,2,"2025-10-22T22:10:42.537",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392117906,1761171042546,"fUST",-983.0,0.00038006,2,"2025-10-22T22:10:42.546",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392117908,1761171042555,"fUST",-180.472548,0.00038304,2,"2025-10-22T22:10:42.555",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392117910,1761171042564,"fUST",-155.768201,0.00038304,2,"2025-10-22T22:10:42.564",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392117912,1761171042573,"fUST",-579.84812296,0.00038335,120,"2025-10-22T22:10:42.573",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392117914,1761171042583,"fUST",-720.0,0.00038341,90,"2025-10-22T22:10:42.583",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392117916,1761171042592,"fUST",-540.0,0.00038356,7,"2025-10-22T22:10:42.592",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392117918,1761171042601,"fUST",-500.0,0.00038356,7,"2025-10-22T22:10:42.601",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392117920,1761171042610,"fUST",-500.0,0.00038356,7,"2025-10-22T22:10:42.610",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392117922,1761171042619,"fUST",-1753.89,0.00038356,7,"2025-10-22T22:10:42.619",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392117924,1761171042628,"fUST",-500.0,0.00038356,7,"2025-10-22T22:10:42.628",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392117925,1761171042637,"fUST",-500.0,0.00038356,7,"2025-10-22T22:10:42.637",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392117927,1761171042646,"fUST",-500.0,0.00038356,7,"2025-10-22T22:10:42.646",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392117929,1761171042655,"fUST",-500.0,0.00038356,7,"2025-10-22T22:10:42.655",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392117940,1761171042744,"fUST",-500.0,0.00038356,7,"2025-10-22T22:10:42.744",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392117942,1761171042754,"fUST",-500.0,0.00038356,7,"2025-10-22T22:10:42.754",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392117944,1761171042764,"fUST",-500.0,0.00038356,7,"2025-10-22T22:10:42.764",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392117946,1761171042773,"fUST",-500.0,0.00038356,7,"2025-10-22T22:10:42.773",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392117948,1761171042782,"fUST",-500.0,0.00038356,7,"2025-10-22T22:10:42.782",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392117950,1761171042791,"fUST",-500.0,0.00038356,7,"2025-10-22T22:10:42.791",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392117952,1761171042802,"fUST",-500.0,0.00038356,7,"2025-10-22T22:10:42.802",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392117954,1761171042811,"fUST",-1638.82,0.00038356,7,"2025-10-22T22:10:42.811",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392117956,1761171042821,"fUST",-3743.47,0.00038356,7,"2025-10-22T22:10:42.821",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392117958,1761171042830,"fUST",-870.69,0.00038356,7,"2025-10-22T22:10:42.830",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392117960,1761171042840,"fUST",-184.86412945,0.00038356,7,"2025-10-22T22:10:42.840",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392117963,1761171042849,"fUST",-500.0,0.00038356,7,"2025-10-22T22:10:42.849",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392117965,1761171042858,"fUST",-500.0,0.00038356,7,"2025-10-22T22:10:42.858",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392117968,1761171042868,"fUST",-500.0,0.00038356,7,"2025-10-22T22:10:42.868",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392117972,1761171042876,"fUST",-393.91491765,0.00038356,2,"2025-10-22T22:10:42.876",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392117975,1761171042885,"fUST",-500.0,0.00038356,7,"2025-10-22T22:10:42.885",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392117977,1761171042895,"fUST",-1000.0,0.00038356,2,"2025-10-22T22:10:42.895",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392117979,1761171042904,"fUST",-500.0,0.00038356,7,"2025-10-22T22:10:42.904",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392117981,1761171042914,"fUST",-500.0,0.00038356,7,"2025-10-22T22:10:42.914",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392117983,1761171042923,"fUST",-1278.62,0.00038356,7,"2025-10-22T22:10:42.923",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392117985,1761171042932,"fUST",-500.0,0.00038356,7,"2025-10-22T22:10:42.932",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392117987,1761171042941,"fUST",-500.0,0.00038356,7,"2025-10-22T22:10:42.941",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392117989,1761171042950,"fUST",-500.0,0.00038356,7,"2025-10-22T22:10:42.950",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392117991,1761171042959,"fUST",-500.0,0.00038356,7,"2025-10-22T22:10:42.959",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392117993,1761171042968,"fUST",-500.0,0.00038356,7,"2025-10-22T22:10:42.968",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392117995,1761171042977,"fUST",-500.0,0.00038356,7,"2025-10-22T22:10:42.977",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392117997,1761171042986,"fUST",-500.0,0.00038356,7,"2025-10-22T22:10:42.986",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392117999,1761171042995,"fUST",-500.0,0.00038356,7,"2025-10-22T22:10:42.995",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392118001,1761171043005,"fUST",-500.0,0.00038356,7,"2025-10-22T22:10:43.005",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392118003,1761171043015,"fUST",-500.0,0.00038356,7,"2025-10-22T22:10:43.015",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392118005,1761171043024,"fUST",-500.0,0.00038356,2,"2025-10-22T22:10:43.024",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392118007,1761171043033,"fUST",-500.0,0.00038356,7,"2025-10-22T22:10:43.033",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392118009,1761171043043,"fUST",-500.0,0.00038356,7,"2025-10-22T22:10:43.043",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392118011,1761171043052,"fUST",-500.0,0.00038356,7,"2025-10-22T22:10:43.052",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392118013,1761171043061,"fUST",-500.0,0.00038356,7,"2025-10-22T22:10:43.061",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392118015,1761171043070,"fUST",-9540.81,0.00038356,3,"2025-10-22T22:10:43.070",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392118018,1761171043080,"fUST",-200.0,0.00038356,7,"2025-10-22T22:10:43.080",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392118020,1761171043089,"fUST",-500.0,0.00038356,7,"2025-10-22T22:10:43.089",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392118022,1761171043098,"fUST",-500.0,0.00038356,7,"2025-10-22T22:10:43.098",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392118024,1761171043108,"fUST",-500.0,0.00038356,7,"2025-10-22T22:10:43.108",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392118026,1761171043117,"fUST",-505.58178419,0.00038356,7,"2025-10-22T22:10:43.117",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392118028,1761171043126,"fUST",-500.0,0.00038356,7,"2025-10-22T22:10:43.126",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392118030,1761171043136,"fUST",-500.0,0.00038356,7,"2025-10-22T22:10:43.136",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392118032,1761171043145,"fUST",-500.0,0.00038356,7,"2025-10-22T22:10:43.145",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392118034,1761171043154,"fUST",-500.0,0.00038356,7,"2025-10-22T22:10:43.154",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392118036,1761171043164,"fUST",-500.0,0.00038356,7,"2025-10-22T22:10:43.164",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392118038,1761171043173,"fUST",-500.0,0.00038356,7,"2025-10-22T22:10:43.173",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392118040,1761171043183,"fUST",-500.0,0.00038356,7,"2025-10-22T22:10:43.183",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392118042,1761171043193,"fUST",-1113.81,0.00038356,7,"2025-10-22T22:10:43.193",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392118044,1761171043202,"fUST",-580.06033899,0.00038356,7,"2025-10-22T22:10:43.202",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392118046,1761171043212,"fUST",-500.0,0.00038356,7,"2025-10-22T22:10:43.212",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392118049,1761171043221,"fUST",-500.0,0.00038356,7,"2025-10-22T22:10:43.221",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392118052,1761171043232,"fUST",-500.0,0.00038356,7,"2025-10-22T22:10:43.232",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392118055,1761171043241,"fUST",-500.0,0.00038356,7,"2025-10-22T22:10:43.241",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392118058,1761171043251,"fUST",-500.0,0.00038356,7,"2025-10-22T22:10:43.251",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392118061,1761171043261,"fUST",-500.0,0.00038356,7,"2025-10-22T22:10:43.261",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392118064,1761171043271,"fUST",-500.0,0.00038356,7,"2025-10-22T22:10:43.271",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392118067,1761171043280,"fUST",-164.30000083,0.00038356,7,"2025-10-22T22:10:43.280",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392118070,1761171043290,"fUST",-500.0,0.00038356,7,"2025-10-22T22:10:43.290",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392118072,1761171043299,"fUST",-500.0,0.00038356,7,"2025-10-22T22:10:43.299",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392118074,1761171043309,"fUST",-500.0,0.00038356,7,"2025-10-22T22:10:43.309",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392118076,1761171043318,"fUST",-500.0,0.00038356,7,"2025-10-22T22:10:43.318",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392118078,1761171043327,"fUST",-1000.0,0.00038356,2,"2025-10-22T22:10:43.327",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392118080,1761171043337,"fUST",-235.14490279,0.00038356,7,"2025-10-22T22:10:43.337",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392118082,1761171043347,"fUST",-2434.29,0.00038356,7,"2025-10-22T22:10:43.347",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392118084,1761171043356,"fUST",-500.0,0.00038356,7,"2025-10-22T22:10:43.356",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392118086,1761171043365,"fUST",-500.0,0.00038356,7,"2025-10-22T22:10:43.365",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392118088,1761171043374,"fUST",-500.0,0.00038356,7,"2025-10-22T22:10:43.374",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392118090,1761171043384,"fUST",-183.29365214,0.00038356,7,"2025-10-22T22:10:43.384",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392118092,1761171043392,"fUST",-500.0,0.00038356,7,"2025-10-22T22:10:43.392",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392118094,1761171043401,"fUST",-1621.51,0.00038356,7,"2025-10-22T22:10:43.401",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392118096,1761171043411,"fUST",-215.30403401,0.00038356,7,"2025-10-22T22:10:43.411",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392118098,1761171043419,"fUST",-500.0,0.00038356,7,"2025-10-22T22:10:43.419",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392118100,1761171043428,"fUST",-500.0,0.00038356,7,"2025-10-22T22:10:43.428",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392118102,1761171043437,"fUST",-500.0,0.00038356,7,"2025-10-22T22:10:43.437",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392118105,1761171043451,"fUST",-1152.84,0.00038356,7,"2025-10-22T22:10:43.451",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392118107,1761171043460,"fUST",-248.84257755,0.00038356,7,"2025-10-22T22:10:43.460",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392118109,1761171043469,"fUST",-26656.71,0.00038356,7,"2025-10-22T22:10:43.469",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392118111,1761171043478,"fUST",-2251.48,0.00038356,7,"2025-10-22T22:10:43.478",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392118112,1761171043487,"fUST",-163.12531131,0.00038356,7,"2025-10-22T22:10:43.487",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392118114,1761171043496,"fUST",-500.0,0.00038356,5,"2025-10-22T22:10:43.496",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392118116,1761171043505,"fUST",-500.0,0.00038356,7,"2025-10-22T22:10:43.505",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392118118,1761171043515,"fUST",-340.17902086,0.00038356,7,"2025-10-22T22:10:43.515",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392118120,1761171043524,"fUST",-500.0,0.00038356,7,"2025-10-22T22:10:43.524",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392118122,1761171043533,"fUST",-510.88,0.00038356,7,"2025-10-22T22:10:43.533",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392118124,1761171043543,"fUST",-500.0,0.00038356,7,"2025-10-22T22:10:43.543",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392118126,1761171043552,"fUST",-605.57,0.00038356,7,"2025-10-22T22:10:43.552",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392118128,1761171043561,"fUST",-1624.69,0.00038356,7,"2025-10-22T22:10:43.561",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392118130,1761171043570,"fUST",-541.77830552,0.00038356,7,"2025-10-22T22:10:43.570",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392118132,1761171043579,"fUST",-500.0,0.00038356,7,"2025-10-22T22:10:43.579",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392118134,1761171043589,"fUST",-2482.27,0.00038356,2,"2025-10-22T22:10:43.589",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392118136,1761171043598,"fUST",-500.0,0.00038356,7,"2025-10-22T22:10:43.598",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392118138,1761171043607,"fUST",-500.0,0.0003863,7,"2025-10-22T22:10:43.607",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392118140,1761171043616,"fUST",-500.0,0.0003863,7,"2025-10-22T22:10:43.616",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392118142,1761171043625,"fUST",-1753.89,0.0003863,7,"2025-10-22T22:10:43.625",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392118144,1761171043634,"fUST",-500.0,0.0003863,7,"2025-10-22T22:10:43.634",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392118146,1761171043643,"fUST",-500.0,0.0003863,7,"2025-10-22T22:10:43.643",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392118148,1761171043652,"fUST",-500.0,0.0003863,7,"2025-10-22T22:10:43.652",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392118150,1761171043661,"fUST",-500.0,0.0003863,7,"2025-10-22T22:10:43.661",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392118152,1761171043670,"fUST",-603.6921117,0.0003863,7,"2025-10-22T22:10:43.670",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392118154,1761171043679,"fUST",-500.0,0.0003863,7,"2025-10-22T22:10:43.679",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392118156,1761171043691,"fUST",-500.0,0.0003863,7,"2025-10-22T22:10:43.691",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392118158,1761171043700,"fUST",-500.0,0.0003863,7,"2025-10-22T22:10:43.700",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392118160,1761171043709,"fUST",-500.0,0.0003863,7,"2025-10-22T22:10:43.709",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392118162,1761171043718,"fUST",-500.0,0.0003863,7,"2025-10-22T22:10:43.718",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392118164,1761171043728,"fUST",-500.0,0.0003863,7,"2025-10-22T22:10:43.728",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392118166,1761171043739,"fUST",-1638.82,0.0003863,7,"2025-10-22T22:10:43.739",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392118168,1761171043748,"fUST",-3743.47,0.0003863,7,"2025-10-22T22:10:43.748",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392118170,1761171043756,"fUST",-870.69,0.0003863,7,"2025-10-22T22:10:43.756",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392118172,1761171043766,"fUST",-500.0,0.0003863,7,"2025-10-22T22:10:43.766",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392118174,1761171043775,"fUST",-500.0,0.0003863,7,"2025-10-22T22:10:43.775",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392118177,1761171043784,"fUST",-500.0,0.0003863,7,"2025-10-22T22:10:43.784",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392118179,1761171043794,"fUST",-500.0,0.0003863,7,"2025-10-22T22:10:43.794",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392118181,1761171043804,"fUST",-836.05916736,0.0003863,2,"2025-10-22T22:10:43.804",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392118183,1761171043813,"fUST",-500.0,0.0003863,7,"2025-10-22T22:10:43.813",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392118185,1761171043822,"fUST",-500.0,0.0003863,7,"2025-10-22T22:10:43.822",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392118186,1761171043831,"fUST",-1278.62,0.0003863,7,"2025-10-22T22:10:43.831",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392118189,1761171043840,"fUST",-500.0,0.0003863,7,"2025-10-22T22:10:43.840",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392118190,1761171043849,"fUST",-500.0,0.0003863,7,"2025-10-22T22:10:43.849",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392118192,1761171043858,"fUST",-500.0,0.0003863,7,"2025-10-22T22:10:43.858",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392118194,1761171043867,"fUST",-500.0,0.0003863,7,"2025-10-22T22:10:43.867",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392118197,1761171043876,"fUST",-500.0,0.0003863,7,"2025-10-22T22:10:43.876",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392118198,1761171043885,"fUST",-500.0,0.0003863,7,"2025-10-22T22:10:43.885",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392118200,1761171043894,"fUST",-500.0,0.0003863,7,"2025-10-22T22:10:43.894",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392118202,1761171043904,"fUST",-500.0,0.0003863,7,"2025-10-22T22:10:43.904",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392118204,1761171043913,"fUST",-500.0,0.0003863,7,"2025-10-22T22:10:43.913",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392118206,1761171043922,"fUST",-500.0,0.0003863,7,"2025-10-22T22:10:43.922",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392118209,1761171043931,"fUST",-514.17782849,0.0003863,2,"2025-10-22T22:10:43.931",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392118210,1761171043940,"fUST",-500.0,0.0003863,7,"2025-10-22T22:10:43.940",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392118212,1761171043949,"fUST",-500.0,0.0003863,7,"2025-10-22T22:10:43.949",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392118214,1761171043959,"fUST",-500.0,0.0003863,7,"2025-10-22T22:10:43.959",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392118216,1761171043968,"fUST",-500.0,0.0003863,7,"2025-10-22T22:10:43.968",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392118218,1761171043977,"fUST",-9540.81,0.0003863,3,"2025-10-22T22:10:43.977",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392118220,1761171043986,"fUST",-200.0,0.0003863,7,"2025-10-22T22:10:43.986",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392118222,1761171043995,"fUST",-500.0,0.0003863,7,"2025-10-22T22:10:43.995",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392118224,1761171044003,"fUST",-343.47414822,0.0003863,7,"2025-10-22T22:10:44.003",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392118226,1761171044013,"fUST",-500.0,0.0003863,7,"2025-10-22T22:10:44.013",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392118228,1761171044023,"fUST",-500.0,0.0003863,7,"2025-10-22T22:10:44.023",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392118230,1761171044032,"fUST",-500.0,0.0003863,7,"2025-10-22T22:10:44.032",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392118233,1761171044042,"fUST",-500.0,0.0003863,7,"2025-10-22T22:10:44.042",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392118235,1761171044051,"fUST",-500.0,0.0003863,7,"2025-10-22T22:10:44.051",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392118236,1761171044061,"fUST",-500.0,0.0003863,7,"2025-10-22T22:10:44.061",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392118238,1761171044070,"fUST",-500.0,0.0003863,7,"2025-10-22T22:10:44.070",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392118240,1761171044079,"fUST",-1113.81,0.0003863,7,"2025-10-22T22:10:44.079",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392118242,1761171044088,"fUST",-500.0,0.0003863,7,"2025-10-22T22:10:44.088",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392118244,1761171044097,"fUST",-500.0,0.0003863,7,"2025-10-22T22:10:44.097",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392118246,1761171044107,"fUST",-500.0,0.0003863,7,"2025-10-22T22:10:44.107",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392118248,1761171044117,"fUST",-548.2556978,0.0003863,7,"2025-10-22T22:10:44.117",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392118251,1761171044127,"fUST",-500.0,0.0003863,7,"2025-10-22T22:10:44.127",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392118252,1761171044136,"fUST",-500.0,0.0003863,7,"2025-10-22T22:10:44.136",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392118255,1761171044146,"fUST",-500.0,0.0003863,7,"2025-10-22T22:10:44.146",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392118256,1761171044155,"fUST",-500.0,0.0003863,7,"2025-10-22T22:10:44.155",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392118258,1761171044164,"fUST",-500.0,0.0003863,7,"2025-10-22T22:10:44.164",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392118260,1761171044173,"fUST",-314.2258727,0.0003863,7,"2025-10-22T22:10:44.173",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392118263,1761171044183,"fUST",-2070.95,0.0003863,120,"2025-10-22T22:10:44.183",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392118265,1761171044192,"fUST",-258.79007502,0.0003863,7,"2025-10-22T22:10:44.192",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392118266,1761171044202,"fUST",-1000.0,0.0003863,2,"2025-10-22T22:10:44.202",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392118268,1761171044211,"fUST",-2434.29,0.0003863,7,"2025-10-22T22:10:44.211",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392118270,1761171044220,"fUST",-500.0,0.0003863,7,"2025-10-22T22:10:44.220",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392118272,1761171044229,"fUST",-500.0,0.0003863,7,"2025-10-22T22:10:44.229",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392118274,1761171044241,"fUST",-500.0,0.0003863,7,"2025-10-22T22:10:44.241",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392118277,1761171044251,"fUST",-500.0,0.0003863,7,"2025-10-22T22:10:44.251",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392118279,1761171044260,"fUST",-1621.51,0.0003863,7,"2025-10-22T22:10:44.260",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392118280,1761171044270,"fUST",-500.0,0.0003863,7,"2025-10-22T22:10:44.270",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392118283,1761171044279,"fUST",-500.0,0.0003863,7,"2025-10-22T22:10:44.279",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392118284,1761171044289,"fUST",-500.0,0.0003863,7,"2025-10-22T22:10:44.289",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392118286,1761171044298,"fUST",-1152.84,0.0003863,7,"2025-10-22T22:10:44.298",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392118288,1761171044307,"fUST",-26656.71,0.0003863,7,"2025-10-22T22:10:44.307",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392118290,1761171044317,"fUST",-2251.48,0.0003863,7,"2025-10-22T22:10:44.317",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392118293,1761171044326,"fUST",-500.0,0.0003863,5,"2025-10-22T22:10:44.326",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392118294,1761171044336,"fUST",-500.0,0.0003863,7,"2025-10-22T22:10:44.336",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392118297,1761171044345,"fUST",-500.0,0.0003863,7,"2025-10-22T22:10:44.345",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392118299,1761171044354,"fUST",-510.88,0.0003863,7,"2025-10-22T22:10:44.354",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392118301,1761171044364,"fUST",-500.0,0.0003863,7,"2025-10-22T22:10:44.364",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392118302,1761171044374,"fUST",-605.57,0.0003863,7,"2025-10-22T22:10:44.374",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392118304,1761171044383,"fUST",-1624.69,0.0003863,7,"2025-10-22T22:10:44.383",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392118306,1761171044392,"fUST",-500.0,0.0003863,7,"2025-10-22T22:10:44.392",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392118308,1761171044401,"fUST",-2482.27,0.0003863,2,"2025-10-22T22:10:44.401",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392118311,1761171044410,"fUST",-500.0,0.0003863,7,"2025-10-22T22:10:44.410",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392118312,1761171044419,"fUST",-500.0,0.00038665,30,"2025-10-22T22:10:44.419",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392118314,1761171044428,"fUST",-180.472548,0.00038698,15,"2025-10-22T22:10:44.428",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392118316,1761171044437,"fUST",-155.768201,0.00038698,15,"2025-10-22T22:10:44.437",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392118318,1761171044446,"fUST",-150.0,0.000389,10,"2025-10-22T22:10:44.446",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392118320,1761171044456,"fUST",-500.0,0.00038904,7,"2025-10-22T22:10:44.456",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392118322,1761171044464,"fUST",-500.0,0.00038904,7,"2025-10-22T22:10:44.464",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392118324,1761171044474,"fUST",-1753.89,0.00038904,7,"2025-10-22T22:10:44.474",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392118326,1761171044483,"fUST",-500.0,0.00038904,7,"2025-10-22T22:10:44.483",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392118328,1761171044492,"fUST",-500.0,0.00038904,7,"2025-10-22T22:10:44.492",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392118330,1761171044501,"fUST",-500.0,0.00038904,7,"2025-10-22T22:10:44.501",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392118332,1761171044510,"fUST",-500.0,0.00038904,7,"2025-10-22T22:10:44.510",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392118334,1761171044519,"fUST",-527.96813995,0.00038904,7,"2025-10-22T22:10:44.519",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392118335,1761171044528,"fUST",-500.0,0.00038904,7,"2025-10-22T22:10:44.528",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392118337,1761171044537,"fUST",-500.0,0.00038904,7,"2025-10-22T22:10:44.537",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392118339,1761171044546,"fUST",-500.0,0.00038904,7,"2025-10-22T22:10:44.546",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392118342,1761171044556,"fUST",-500.0,0.00038904,7,"2025-10-22T22:10:44.556",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392118344,1761171044565,"fUST",-500.0,0.00038904,7,"2025-10-22T22:10:44.565",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392118346,1761171044574,"fUST",-1638.82,0.00038904,7,"2025-10-22T22:10:44.574",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392118347,1761171044583,"fUST",-3743.47,0.00038904,7,"2025-10-22T22:10:44.583",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392118349,1761171044592,"fUST",-870.69,0.00038904,7,"2025-10-22T22:10:44.592",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392118352,1761171044602,"fUST",-500.0,0.00038904,7,"2025-10-22T22:10:44.602",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392118353,1761171044611,"fUST",-500.0,0.00038904,7,"2025-10-22T22:10:44.611",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392118355,1761171044620,"fUST",-500.0,0.00038904,7,"2025-10-22T22:10:44.620",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392118358,1761171044630,"fUST",-500.0,0.00038904,7,"2025-10-22T22:10:44.630",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392118360,1761171044639,"fUST",-500.0,0.00038904,7,"2025-10-22T22:10:44.639",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392118361,1761171044648,"fUST",-500.0,0.00038904,7,"2025-10-22T22:10:44.648",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392118364,1761171044657,"fUST",-1278.62,0.00038904,7,"2025-10-22T22:10:44.657",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392118366,1761171044666,"fUST",-500.0,0.00038904,7,"2025-10-22T22:10:44.666",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392118368,1761171044675,"fUST",-500.0,0.00038904,7,"2025-10-22T22:10:44.675",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392118370,1761171044687,"fUST",-500.0,0.00038904,7,"2025-10-22T22:10:44.687",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392118372,1761171044696,"fUST",-500.0,0.00038904,7,"2025-10-22T22:10:44.696",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392118374,1761171044705,"fUST",-500.0,0.00038904,7,"2025-10-22T22:10:44.705",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392118376,1761171044715,"fUST",-500.0,0.00038904,7,"2025-10-22T22:10:44.715",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392118378,1761171044724,"fUST",-500.0,0.00038904,7,"2025-10-22T22:10:44.724",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392118380,1761171044734,"fUST",-500.0,0.00038904,7,"2025-10-22T22:10:44.734",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392118382,1761171044743,"fUST",-500.0,0.00038904,7,"2025-10-22T22:10:44.743",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392118384,1761171044752,"fUST",-500.0,0.00038904,7,"2025-10-22T22:10:44.752",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392118386,1761171044762,"fUST",-500.0,0.00038904,7,"2025-10-22T22:10:44.762",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392118388,1761171044771,"fUST",-500.0,0.00038904,7,"2025-10-22T22:10:44.771",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392118390,1761171044780,"fUST",-500.0,0.00038904,7,"2025-10-22T22:10:44.780",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392118392,1761171044789,"fUST",-500.0,0.00038904,7,"2025-10-22T22:10:44.789",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392118394,1761171044798,"fUST",-9540.81,0.00038904,3,"2025-10-22T22:10:44.798",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392118396,1761171044807,"fUST",-200.0,0.00038904,7,"2025-10-22T22:10:44.807",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392118398,1761171044817,"fUST",-453.85733724,0.00038904,7,"2025-10-22T22:10:44.817",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392118400,1761171044826,"fUST",-500.0,0.00038904,7,"2025-10-22T22:10:44.826",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392118402,1761171044835,"fUST",-500.0,0.00038904,7,"2025-10-22T22:10:44.835",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392118404,1761171044844,"fUST",-500.0,0.00038904,7,"2025-10-22T22:10:44.844",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392118406,1761171044853,"fUST",-500.0,0.00038904,7,"2025-10-22T22:10:44.853",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392118408,1761171044862,"fUST",-500.0,0.00038904,7,"2025-10-22T22:10:44.862",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392118410,1761171044871,"fUST",-500.0,0.00038904,7,"2025-10-22T22:10:44.871",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392118412,1761171044880,"fUST",-500.0,0.00038904,7,"2025-10-22T22:10:44.880",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392118414,1761171044890,"fUST",-1113.81,0.00038904,7,"2025-10-22T22:10:44.890",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392118416,1761171044899,"fUST",-500.0,0.00038904,7,"2025-10-22T22:10:44.899",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392118418,1761171044908,"fUST",-500.0,0.00038904,7,"2025-10-22T22:10:44.908",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392118420,1761171044917,"fUST",-407.76442984,0.00038904,7,"2025-10-22T22:10:44.917",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392118430,1761171045004,"fUST",-500.0,0.00038904,7,"2025-10-22T22:10:45.004",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392118432,1761171045014,"fUST",-500.0,0.00038904,7,"2025-10-22T22:10:45.014",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392118434,1761171045024,"fUST",-500.0,0.00038904,7,"2025-10-22T22:10:45.024",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392118436,1761171045033,"fUST",-500.0,0.00038904,7,"2025-10-22T22:10:45.033",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392118438,1761171045042,"fUST",-1000.0,0.00038904,2,"2025-10-22T22:10:45.042",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392118440,1761171045051,"fUST",-2434.29,0.00038904,7,"2025-10-22T22:10:45.051",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392118442,1761171045060,"fUST",-500.0,0.00038904,7,"2025-10-22T22:10:45.060",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392118444,1761171045070,"fUST",-500.0,0.00038904,7,"2025-10-22T22:10:45.070",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392118446,1761171045079,"fUST",-500.0,0.00038904,7,"2025-10-22T22:10:45.079",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392118448,1761171045089,"fUST",-154.82739698,0.00038904,7,"2025-10-22T22:10:45.089",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392118450,1761171045098,"fUST",-1621.51,0.00038904,7,"2025-10-22T22:10:45.098",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392118452,1761171045107,"fUST",-500.0,0.00038904,7,"2025-10-22T22:10:45.107",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392118454,1761171045116,"fUST",-500.0,0.00038904,7,"2025-10-22T22:10:45.116",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392118456,1761171045126,"fUST",-500.0,0.00038904,7,"2025-10-22T22:10:45.126",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392118458,1761171045135,"fUST",-1152.84,0.00038904,7,"2025-10-22T22:10:45.135",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392118460,1761171045144,"fUST",-26656.71,0.00038904,7,"2025-10-22T22:10:45.144",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392118462,1761171045153,"fUST",-2251.48,0.00038904,7,"2025-10-22T22:10:45.153",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392118464,1761171045163,"fUST",-500.0,0.00038904,5,"2025-10-22T22:10:45.163",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392118466,1761171045172,"fUST",-500.0,0.00038904,7,"2025-10-22T22:10:45.172",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392118468,1761171045181,"fUST",-500.0,0.00038904,7,"2025-10-22T22:10:45.181",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392118470,1761171045191,"fUST",-510.88,0.00038904,7,"2025-10-22T22:10:45.191",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392118472,1761171045200,"fUST",-500.0,0.00038904,7,"2025-10-22T22:10:45.200",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392118474,1761171045209,"fUST",-605.57,0.00038904,7,"2025-10-22T22:10:45.209",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392118475,1761171045218,"fUST",-1624.69,0.00038904,7,"2025-10-22T22:10:45.218",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392118476,1761171045227,"fUST",-500.0,0.00038904,7,"2025-10-22T22:10:45.227",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392118477,1761171045237,"fUST",-2482.27,0.00038904,2,"2025-10-22T22:10:45.237",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392118478,1761171045247,"fUST",-500.0,0.00038904,7,"2025-10-22T22:10:45.247",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392118479,1761171045256,"fUST",-4500.0,0.00039,5,"2025-10-22T22:10:45.256",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392118480,1761171045265,"fUST",-500.7583151,0.00039062,5,"2025-10-22T22:10:45.265",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392118481,1761171045275,"fUST",-500.0,0.00039178,7,"2025-10-22T22:10:45.275",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392118482,1761171045284,"fUST",-500.0,0.00039178,7,"2025-10-22T22:10:45.284",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392118483,1761171045292,"fUST",-1753.89,0.00039178,7,"2025-10-22T22:10:45.292",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392118484,1761171045301,"fUST",-216.5,0.00039178,7,"2025-10-22T22:10:45.301",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392118485,1761171045310,"fUST",-500.0,0.00039178,7,"2025-10-22T22:10:45.310",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392118486,1761171045319,"fUST",-500.0,0.00039178,7,"2025-10-22T22:10:45.319",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392118487,1761171045328,"fUST",-500.0,0.00039178,7,"2025-10-22T22:10:45.328",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392118489,1761171045337,"fUST",-500.0,0.00039178,7,"2025-10-22T22:10:45.337",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392118491,1761171045346,"fUST",-500.0,0.00039178,7,"2025-10-22T22:10:45.346",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392118493,1761171045355,"fUST",-500.0,0.00039178,7,"2025-10-22T22:10:45.355",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392118495,1761171045364,"fUST",-500.0,0.00039178,7,"2025-10-22T22:10:45.364",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392118497,1761171045373,"fUST",-500.0,0.00039178,7,"2025-10-22T22:10:45.373",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392118499,1761171045382,"fUST",-1638.82,0.00039178,7,"2025-10-22T22:10:45.382",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392118501,1761171045391,"fUST",-3743.47,0.00039178,7,"2025-10-22T22:10:45.391",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392118503,1761171045401,"fUST",-870.69,0.00039178,7,"2025-10-22T22:10:45.401",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392118505,1761171045410,"fUST",-500.0,0.00039178,7,"2025-10-22T22:10:45.410",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392118507,1761171045419,"fUST",-500.0,0.00039178,7,"2025-10-22T22:10:45.419",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392118509,1761171045427,"fUST",-500.0,0.00039178,7,"2025-10-22T22:10:45.427",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392118511,1761171045442,"fUST",-500.0,0.00039178,7,"2025-10-22T22:10:45.442",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392118513,1761171045451,"fUST",-500.0,0.00039178,7,"2025-10-22T22:10:45.451",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392118514,1761171045460,"fUST",-500.0,0.00039178,7,"2025-10-22T22:10:45.460",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392118516,1761171045469,"fUST",-1278.62,0.00039178,7,"2025-10-22T22:10:45.469",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392118518,1761171045479,"fUST",-500.0,0.00039178,7,"2025-10-22T22:10:45.479",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392118520,1761171045489,"fUST",-500.0,0.00039178,7,"2025-10-22T22:10:45.489",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392118523,1761171045499,"fUST",-500.0,0.00039178,7,"2025-10-22T22:10:45.499",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392118524,1761171045508,"fUST",-500.0,0.00039178,7,"2025-10-22T22:10:45.508",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392118526,1761171045517,"fUST",-500.0,0.00039178,7,"2025-10-22T22:10:45.517",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392118529,1761171045527,"fUST",-500.0,0.00039178,7,"2025-10-22T22:10:45.527",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392118530,1761171045536,"fUST",-252.13851538,0.00039178,7,"2025-10-22T22:10:45.536",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392118533,1761171045545,"fUST",-500.0,0.00039178,7,"2025-10-22T22:10:45.545",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392118535,1761171045555,"fUST",-500.0,0.00039178,7,"2025-10-22T22:10:45.555",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392118537,1761171045564,"fUST",-500.0,0.00039178,7,"2025-10-22T22:10:45.564",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392118539,1761171045574,"fUST",-500.0,0.00039178,7,"2025-10-22T22:10:45.574",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392118541,1761171045583,"fUST",-500.0,0.00039178,7,"2025-10-22T22:10:45.583",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392118543,1761171045593,"fUST",-500.0,0.00039178,7,"2025-10-22T22:10:45.593",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392118545,1761171045602,"fUST",-500.0,0.00039178,7,"2025-10-22T22:10:45.602",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392118547,1761171045611,"fUST",-9540.81,0.00039178,3,"2025-10-22T22:10:45.611",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392118549,1761171045621,"fUST",-200.0,0.00039178,7,"2025-10-22T22:10:45.621",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392118551,1761171045630,"fUST",-500.0,0.00039178,7,"2025-10-22T22:10:45.630",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392118553,1761171045640,"fUST",-500.0,0.00039178,7,"2025-10-22T22:10:45.640",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392118555,1761171045649,"fUST",-500.0,0.00039178,7,"2025-10-22T22:10:45.649",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392118557,1761171045659,"fUST",-500.0,0.00039178,7,"2025-10-22T22:10:45.659",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392118559,1761171045668,"fUST",-500.0,0.00039178,7,"2025-10-22T22:10:45.668",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392118561,1761171045678,"fUST",-500.0,0.00039178,7,"2025-10-22T22:10:45.678",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392118563,1761171045690,"fUST",-500.0,0.00039178,7,"2025-10-22T22:10:45.690",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392118565,1761171045699,"fUST",-1113.81,0.00039178,7,"2025-10-22T22:10:45.699",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392118567,1761171045709,"fUST",-500.0,0.00039178,7,"2025-10-22T22:10:45.709",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392118569,1761171045718,"fUST",-500.0,0.00039178,7,"2025-10-22T22:10:45.718",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392118571,1761171045727,"fUST",-500.0,0.00039178,7,"2025-10-22T22:10:45.727",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392118573,1761171045737,"fUST",-500.0,0.00039178,7,"2025-10-22T22:10:45.737",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392118575,1761171045746,"fUST",-500.0,0.00039178,7,"2025-10-22T22:10:45.746",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392118577,1761171045755,"fUST",-500.0,0.00039178,7,"2025-10-22T22:10:45.755",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392118579,1761171045765,"fUST",-1000.0,0.00039178,2,"2025-10-22T22:10:45.765",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392118581,1761171045776,"fUST",-2434.29,0.00039178,7,"2025-10-22T22:10:45.776",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392118583,1761171045785,"fUST",-500.0,0.00039178,7,"2025-10-22T22:10:45.785",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392118585,1761171045794,"fUST",-500.0,0.00039178,7,"2025-10-22T22:10:45.794",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392118587,1761171045803,"fUST",-500.0,0.00039178,7,"2025-10-22T22:10:45.803",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392118589,1761171045813,"fUST",-1621.51,0.00039178,7,"2025-10-22T22:10:45.813",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392118591,1761171045823,"fUST",-500.0,0.00039178,7,"2025-10-22T22:10:45.823",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392118593,1761171045832,"fUST",-500.0,0.00039178,7,"2025-10-22T22:10:45.832",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392118595,1761171045841,"fUST",-267.83313999,0.00039178,7,"2025-10-22T22:10:45.841",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392118597,1761171045851,"fUST",-1152.84,0.00039178,7,"2025-10-22T22:10:45.851",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392118599,1761171045860,"fUST",-26656.71,0.00039178,7,"2025-10-22T22:10:45.860",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392118601,1761171045869,"fUST",-2251.48,0.00039178,7,"2025-10-22T22:10:45.869",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392118603,1761171045879,"fUST",-500.0,0.00039178,5,"2025-10-22T22:10:45.879",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392118604,1761171045888,"fUST",-500.0,0.00039178,7,"2025-10-22T22:10:45.888",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392118605,1761171045898,"fUST",-500.0,0.00039178,7,"2025-10-22T22:10:45.898",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392118606,1761171045907,"fUST",-510.88,0.00039178,7,"2025-10-22T22:10:45.907",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392118607,1761171045916,"fUST",-500.0,0.00039178,7,"2025-10-22T22:10:45.916",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392118608,1761171045924,"fUST",-605.57,0.00039178,7,"2025-10-22T22:10:45.924",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392118609,1761171045933,"fUST",-1624.69,0.00039178,7,"2025-10-22T22:10:45.933",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392118610,1761171045942,"fUST",-500.0,0.00039178,7,"2025-10-22T22:10:45.942",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392118611,1761171045951,"fUST",-2482.27,0.00039178,2,"2025-10-22T22:10:45.951",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392118612,1761171045960,"fUST",-288.54069869,0.00039178,7,"2025-10-22T22:10:45.960",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392118613,1761171045970,"fUST",-1076.5,0.000392,14,"2025-10-22T22:10:45.970",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392118614,1761171045979,"fUST",-500.0,0.00039251,30,"2025-10-22T22:10:45.979",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392118615,1761171045988,"fUST",-5000.0,0.000394,120,"2025-10-22T22:10:45.988",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392118616,1761171045998,"fUST",-5000.0,0.000394,30,"2025-10-22T22:10:45.998",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392118617,1761171046007,"fUST",-500.0,0.00039452,7,"2025-10-22T22:10:46.007",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392118618,1761171046017,"fUST",-500.0,0.00039452,7,"2025-10-22T22:10:46.017",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392118619,1761171046026,"fUST",-1753.89,0.00039452,7,"2025-10-22T22:10:46.026",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392118620,1761171046036,"fUST",-500.0,0.00039452,7,"2025-10-22T22:10:46.036",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392118621,1761171046045,"fUST",-500.0,0.00039452,7,"2025-10-22T22:10:46.045",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392118622,1761171046054,"fUST",-500.0,0.00039452,7,"2025-10-22T22:10:46.054",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392118623,1761171046063,"fUST",-500.0,0.00039452,7,"2025-10-22T22:10:46.063",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392118624,1761171046072,"fUST",-500.0,0.00039452,7,"2025-10-22T22:10:46.072",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392118625,1761171046081,"fUST",-500.0,0.00039452,7,"2025-10-22T22:10:46.081",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392118626,1761171046091,"fUST",-500.0,0.00039452,7,"2025-10-22T22:10:46.091",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392118627,1761171046101,"fUST",-500.0,0.00039452,7,"2025-10-22T22:10:46.101",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392118628,1761171046110,"fUST",-1638.82,0.00039452,7,"2025-10-22T22:10:46.110",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392118629,1761171046120,"fUST",-3743.47,0.00039452,7,"2025-10-22T22:10:46.120",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392118630,1761171046130,"fUST",-870.69,0.00039452,7,"2025-10-22T22:10:46.130",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392118631,1761171046139,"fUST",-500.0,0.00039452,7,"2025-10-22T22:10:46.139",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392118632,1761171046149,"fUST",-500.0,0.00039452,7,"2025-10-22T22:10:46.149",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392118634,1761171046159,"fUST",-500.0,0.00039452,7,"2025-10-22T22:10:46.159",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392118636,1761171046168,"fUST",-500.0,0.00039452,7,"2025-10-22T22:10:46.168",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392118638,1761171046179,"fUST",-500.0,0.00039452,7,"2025-10-22T22:10:46.179",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392118640,1761171046190,"fUST",-500.0,0.00039452,7,"2025-10-22T22:10:46.190",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392118641,1761171046201,"fUST",-1278.62,0.00039452,7,"2025-10-22T22:10:46.201",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392118642,1761171046211,"fUST",-500.0,0.00039452,7,"2025-10-22T22:10:46.211",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392118643,1761171046221,"fUST",-500.0,0.00039452,7,"2025-10-22T22:10:46.221",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392118644,1761171046231,"fUST",-500.0,0.00039452,7,"2025-10-22T22:10:46.231",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392118645,1761171046241,"fUST",-500.0,0.00039452,7,"2025-10-22T22:10:46.241",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392118646,1761171046251,"fUST",-500.0,0.00039452,7,"2025-10-22T22:10:46.251",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392118647,1761171046261,"fUST",-506.69685984,0.00039452,7,"2025-10-22T22:10:46.261",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392118648,1761171046270,"fUST",-227.92025873,0.00039452,7,"2025-10-22T22:10:46.270",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392118649,1761171046279,"fUST",-500.0,0.00039452,7,"2025-10-22T22:10:46.279",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392118650,1761171046289,"fUST",-500.0,0.00039452,7,"2025-10-22T22:10:46.289",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392118651,1761171046299,"fUST",-500.0,0.00039452,7,"2025-10-22T22:10:46.299",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392118652,1761171046309,"fUST",-500.0,0.00039452,7,"2025-10-22T22:10:46.309",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392118653,1761171046318,"fUST",-500.0,0.00039452,7,"2025-10-22T22:10:46.318",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392118654,1761171046328,"fUST",-500.0,0.00039452,7,"2025-10-22T22:10:46.328",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392118655,1761171046337,"fUST",-9540.81,0.00039452,3,"2025-10-22T22:10:46.337",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392118656,1761171046346,"fUST",-200.0,0.00039452,7,"2025-10-22T22:10:46.346",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392118657,1761171046357,"fUST",-500.0,0.00039452,7,"2025-10-22T22:10:46.357",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392118658,1761171046366,"fUST",-500.0,0.00039452,7,"2025-10-22T22:10:46.366",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392118659,1761171046375,"fUST",-500.0,0.00039452,7,"2025-10-22T22:10:46.375",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392118660,1761171046385,"fUST",-500.0,0.00039452,7,"2025-10-22T22:10:46.385",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392118661,1761171046394,"fUST",-245.803179,0.00039452,120,"2025-10-22T22:10:46.394",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392118662,1761171046404,"fUST",-245.803179,0.00039452,120,"2025-10-22T22:10:46.404",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392118663,1761171046413,"fUST",-151.0,0.00039452,120,"2025-10-22T22:10:46.413",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392118664,1761171046424,"fUST",-500.0,0.00039452,7,"2025-10-22T22:10:46.424",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392118666,1761171046433,"fUST",-245.803179,0.00039452,120,"2025-10-22T22:10:46.433",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392118668,1761171046443,"fUST",-245.803179,0.00039452,120,"2025-10-22T22:10:46.443",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392118669,1761171046452,"fUST",-500.0,0.00039452,7,"2025-10-22T22:10:46.452",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392118670,1761171046462,"fUST",-500.0,0.00039452,7,"2025-10-22T22:10:46.462",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392118671,1761171046471,"fUST",-1113.81,0.00039452,7,"2025-10-22T22:10:46.471",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392118672,1761171046482,"fUST",-151.0,0.00039452,120,"2025-10-22T22:10:46.482",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392118673,1761171046491,"fUST",-500.0,0.00039452,7,"2025-10-22T22:10:46.491",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392118674,1761171046500,"fUST",-500.0,0.00039452,7,"2025-10-22T22:10:46.500",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392118675,1761171046510,"fUST",-500.0,0.00039452,7,"2025-10-22T22:10:46.510",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392118677,1761171046519,"fUST",-500.0,0.00039452,7,"2025-10-22T22:10:46.519",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392118679,1761171046527,"fUST",-500.0,0.00039452,7,"2025-10-22T22:10:46.527",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392118680,1761171046537,"fUST",-500.0,0.00039452,7,"2025-10-22T22:10:46.537",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392118681,1761171046547,"fUST",-2070.95,0.00039452,120,"2025-10-22T22:10:46.547",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392118683,1761171046556,"fUST",-1000.0,0.00039452,2,"2025-10-22T22:10:46.556",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392118685,1761171046565,"fUST",-2434.29,0.00039452,7,"2025-10-22T22:10:46.565",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392118687,1761171046575,"fUST",-500.0,0.00039452,7,"2025-10-22T22:10:46.575",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392118689,1761171046584,"fUST",-500.0,0.00039452,7,"2025-10-22T22:10:46.584",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392118691,1761171046593,"fUST",-500.0,0.00039452,7,"2025-10-22T22:10:46.593",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392118693,1761171046602,"fUST",-1621.51,0.00039452,7,"2025-10-22T22:10:46.602",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392118695,1761171046611,"fUST",-500.0,0.00039452,7,"2025-10-22T22:10:46.611",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392118697,1761171046620,"fUST",-500.0,0.00039452,7,"2025-10-22T22:10:46.620",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392118698,1761171046629,"fUST",-1152.84,0.00039452,7,"2025-10-22T22:10:46.629",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392118699,1761171046638,"fUST",-26656.71,0.00039452,7,"2025-10-22T22:10:46.638",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392118700,1761171046647,"fUST",-2251.48,0.00039452,7,"2025-10-22T22:10:46.647",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392118701,1761171046656,"fUST",-500.0,0.00039452,5,"2025-10-22T22:10:46.656",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392118702,1761171046666,"fUST",-500.0,0.00039452,7,"2025-10-22T22:10:46.666",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392118703,1761171046675,"fUST",-500.0,0.00039452,7,"2025-10-22T22:10:46.675",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392118704,1761171046686,"fUST",-510.88,0.00039452,7,"2025-10-22T22:10:46.686",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392118705,1761171046697,"fUST",-500.0,0.00039452,7,"2025-10-22T22:10:46.697",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392118706,1761171046706,"fUST",-605.57,0.00039452,7,"2025-10-22T22:10:46.706",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392118707,1761171046715,"fUST",-1624.69,0.00039452,7,"2025-10-22T22:10:46.715",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392118708,1761171046724,"fUST",-500.0,0.00039452,7,"2025-10-22T22:10:46.724",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392118709,1761171046735,"fUST",-2482.27,0.00039452,2,"2025-10-22T22:10:46.735",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392118710,1761171046744,"fUST",-1330.0,0.00039631,5,"2025-10-22T22:10:46.744",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392118711,1761171046754,"fUST",-159.99,0.000397,24,"2025-10-22T22:10:46.754",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392118712,1761171046763,"fUST",-500.0,0.00039726,7,"2025-10-22T22:10:46.763",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392118713,1761171046774,"fUST",-500.0,0.00039726,7,"2025-10-22T22:10:46.774",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392118714,1761171046783,"fUST",-1753.89,0.00039726,7,"2025-10-22T22:10:46.783",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392118715,1761171046792,"fUST",-500.0,0.00039726,7,"2025-10-22T22:10:46.792",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392118716,1761171046802,"fUST",-500.0,0.00039726,7,"2025-10-22T22:10:46.802",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392118717,1761171046811,"fUST",-417.45835583,0.00039726,7,"2025-10-22T22:10:46.811",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392118718,1761171046820,"fUST",-500.0,0.00039726,7,"2025-10-22T22:10:46.820",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392118719,1761171046829,"fUST",-500.0,0.00039726,7,"2025-10-22T22:10:46.829",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392118720,1761171046838,"fUST",-500.0,0.00039726,7,"2025-10-22T22:10:46.838",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392118721,1761171046848,"fUST",-1638.82,0.00039726,7,"2025-10-22T22:10:46.848",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392118722,1761171046857,"fUST",-3743.47,0.00039726,7,"2025-10-22T22:10:46.857",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392118723,1761171046867,"fUST",-870.69,0.00039726,7,"2025-10-22T22:10:46.867",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392118724,1761171046876,"fUST",-313.70621603,0.00039726,7,"2025-10-22T22:10:46.876",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392118725,1761171046886,"fUST",-500.0,0.00039726,7,"2025-10-22T22:10:46.886",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392118726,1761171046895,"fUST",-500.0,0.00039726,7,"2025-10-22T22:10:46.895",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392118727,1761171046904,"fUST",-500.0,0.00039726,7,"2025-10-22T22:10:46.904",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392118728,1761171046913,"fUST",-249.053096,0.00039726,120,"2025-10-22T22:10:46.913",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392118729,1761171046922,"fUST",-151.0,0.00039726,2,"2025-10-22T22:10:46.922",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392118730,1761171046931,"fUST",-151.0,0.00039726,2,"2025-10-22T22:10:46.931",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392118731,1761171046941,"fUST",-500.0,0.00039726,7,"2025-10-22T22:10:46.941",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392118732,1761171046950,"fUST",-500.0,0.00039726,7,"2025-10-22T22:10:46.950",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392118733,1761171046960,"fUST",-1278.62,0.00039726,7,"2025-10-22T22:10:46.960",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392118734,1761171046970,"fUST",-500.0,0.00039726,7,"2025-10-22T22:10:46.970",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392118735,1761171046979,"fUST",-500.0,0.00039726,7,"2025-10-22T22:10:46.979",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392118736,1761171046989,"fUST",-500.0,0.00039726,7,"2025-10-22T22:10:46.989",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392118737,1761171046999,"fUST",-500.0,0.00039726,7,"2025-10-22T22:10:46.999",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392118738,1761171047009,"fUST",-500.0,0.00039726,7,"2025-10-22T22:10:47.009",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392118739,1761171047018,"fUST",-151.0,0.00039726,120,"2025-10-22T22:10:47.018",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392118740,1761171047028,"fUST",-500.0,0.00039726,7,"2025-10-22T22:10:47.028",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392118741,1761171047038,"fUST",-500.0,0.00039726,7,"2025-10-22T22:10:47.038",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392118742,1761171047123,"fUST",-500.0,0.00039726,7,"2025-10-22T22:10:47.123",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392118743,1761171047133,"fUST",-500.0,0.00039726,7,"2025-10-22T22:10:47.133",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392118744,1761171047143,"fUST",-500.0,0.00039726,7,"2025-10-22T22:10:47.143",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392118745,1761171047153,"fUST",-500.0,0.00039726,7,"2025-10-22T22:10:47.153",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392118746,1761171047163,"fUST",-9540.81,0.00039726,3,"2025-10-22T22:10:47.163",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392118747,1761171047172,"fUST",-200.0,0.00039726,7,"2025-10-22T22:10:47.172",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392118748,1761171047182,"fUST",-500.0,0.00039726,7,"2025-10-22T22:10:47.182",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392118749,1761171047192,"fUST",-500.0,0.00039726,7,"2025-10-22T22:10:47.192",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392118750,1761171047201,"fUST",-500.0,0.00039726,7,"2025-10-22T22:10:47.201",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392118751,1761171047210,"fUST",-500.0,0.00039726,7,"2025-10-22T22:10:47.210",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392118752,1761171047220,"fUST",-500.0,0.00039726,7,"2025-10-22T22:10:47.220",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392118753,1761171047229,"fUST",-500.0,0.00039726,7,"2025-10-22T22:10:47.229",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392118754,1761171047240,"fUST",-500.0,0.00039726,7,"2025-10-22T22:10:47.240",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392118755,1761171047250,"fUST",-1113.81,0.00039726,7,"2025-10-22T22:10:47.250",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392118756,1761171047260,"fUST",-500.0,0.00039726,7,"2025-10-22T22:10:47.260",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392118757,1761171047270,"fUST",-500.0,0.00039726,7,"2025-10-22T22:10:47.270",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392118758,1761171047279,"fUST",-500.0,0.00039726,7,"2025-10-22T22:10:47.279",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392118759,1761171047288,"fUST",-500.0,0.00039726,7,"2025-10-22T22:10:47.288",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392118760,1761171047298,"fUST",-500.0,0.00039726,7,"2025-10-22T22:10:47.298",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392118761,1761171047307,"fUST",-500.0,0.00039726,7,"2025-10-22T22:10:47.307",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392118762,1761171047316,"fUST",-1000.0,0.00039726,2,"2025-10-22T22:10:47.316",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392118763,1761171047325,"fUST",-151.0,0.00039726,120,"2025-10-22T22:10:47.325",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392118764,1761171047334,"fUST",-2434.29,0.00039726,7,"2025-10-22T22:10:47.334",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392118765,1761171047343,"fUST",-500.0,0.00039726,7,"2025-10-22T22:10:47.343",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392118766,1761171047352,"fUST",-151.0,0.00039726,120,"2025-10-22T22:10:47.352",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392118767,1761171047361,"fUST",-500.0,0.00039726,7,"2025-10-22T22:10:47.361",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392118768,1761171047370,"fUST",-500.0,0.00039726,7,"2025-10-22T22:10:47.370",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392118769,1761171047379,"fUST",-1621.51,0.00039726,7,"2025-10-22T22:10:47.379",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392118770,1761171047387,"fUST",-500.0,0.00039726,7,"2025-10-22T22:10:47.387",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392118771,1761171047397,"fUST",-500.0,0.00039726,7,"2025-10-22T22:10:47.397",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392118772,1761171047406,"fUST",-1152.84,0.00039726,7,"2025-10-22T22:10:47.406",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392118773,1761171047416,"fUST",-10017.91079831,0.00039726,7,"2025-10-22T22:10:47.416",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392118774,1761171047996,"fUST",-4124.4780115,0.00039726,7,"2025-10-22T22:10:47.996",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392118775,1761171048060,"fUST",-500.0,0.00038356,7,"2025-10-22T22:10:48.060",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392118776,1761171048069,"fUST",-500.0,0.0003863,7,"2025-10-22T22:10:48.069",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392118777,1761171048079,"fUST",-500.0,0.00038904,7,"2025-10-22T22:10:48.079",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392118778,1761171048088,"fUST",-500.0,0.00039178,7,"2025-10-22T22:10:48.088",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392118779,1761171048097,"fUST",-500.0,0.00039452,7,"2025-10-22T22:10:48.097",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392118780,1761171048107,"fUST",-12514.32119019,0.00039726,7,"2025-10-22T22:10:48.107",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392118781,1761171048116,"fUST",-2251.48,0.00039726,7,"2025-10-22T22:10:48.116",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392118782,1761171048126,"fUST",-500.0,0.00039726,5,"2025-10-22T22:10:48.126",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392118783,1761171048135,"fUST",-500.0,0.00039726,7,"2025-10-22T22:10:48.135",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392118784,1761171048144,"fUST",-500.0,0.00039726,7,"2025-10-22T22:10:48.144",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392118785,1761171048153,"fUST",-510.88,0.00039726,7,"2025-10-22T22:10:48.153",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392118786,1761171048162,"fUST",-151.0,0.00039726,120,"2025-10-22T22:10:48.162",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392118787,1761171048172,"fUST",-151.0,0.00039726,120,"2025-10-22T22:10:48.172",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392118788,1761171048181,"fUST",-151.0,0.00039726,120,"2025-10-22T22:10:48.181",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392118789,1761171048190,"fUST",-500.0,0.00039726,7,"2025-10-22T22:10:48.190",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392118790,1761171048200,"fUST",-605.57,0.00039726,7,"2025-10-22T22:10:48.200",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392118791,1761171048209,"fUST",-1624.69,0.00039726,7,"2025-10-22T22:10:48.209",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392118792,1761171048219,"fUST",-500.0,0.00039726,7,"2025-10-22T22:10:48.219",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392118793,1761171048228,"fUST",-2482.27,0.00039726,2,"2025-10-22T22:10:48.228",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392118794,1761171048238,"fUST",-500.0,0.00039726,7,"2025-10-22T22:10:48.238",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392118795,1761171048248,"fUST",-199.70880981,0.0003977,30,"2025-10-22T22:10:48.248",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392118796,1761171491286,"fUST",150.0,0.00021289,2,"2025-10-22T22:18:11.286",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392118815,1761171958814,"fUST",507.0,0.00035493,30,"2025-10-22T22:25:58.814",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392118821,1761172042041,"fUST",455.074689,0.00013699,2,"2025-10-22T22:27:22.041",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392118822,1761172042157,"fUST",455.074689,0.00020187,2,"2025-10-22T22:27:22.157",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392118832,1761172129939,"fUST",150.0,0.00021686,2,"2025-10-22T22:28:49.939",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392118833,1761172130335,"fUST",150.0,0.00023658,2,"2025-10-22T22:28:50.335",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392118927,1761172196190,"fUST",150.0,0.00021679,2,"2025-10-22T22:29:56.190",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392118928,1761172196582,"fUST",150.0,0.0002365,2,"2025-10-22T22:29:56.582",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392118977,1761172232839,"fUST",-345.8984577,0.00024263,2,"2025-10-22T22:30:32.839",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392118979,1761172232848,"fUST",-1185.0354301,0.00024272,2,"2025-10-22T22:30:32.848",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392118982,1761172232860,"fUST",-14.9645699,0.00024272,2,"2025-10-22T22:30:32.860",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392118983,1761172232869,"fUST",-587.46250728,0.00024273,2,"2025-10-22T22:30:32.869",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392119220,1761172238418,"fUST",-375.75,0.00024273,2,"2025-10-22T22:30:38.418",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392119230,1761172238514,"fUST",-1501.55255396,0.00024273,2,"2025-10-22T22:30:38.514",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392119232,1761172238524,"fUST",-188.0,0.0002432,2,"2025-10-22T22:30:38.524",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392119234,1761172238534,"fUST",-300.0,0.0002432,2,"2025-10-22T22:30:38.534",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392119236,1761172238544,"fUST",-300.0,0.0002432,2,"2025-10-22T22:30:38.544",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392119237,1761172238554,"fUST",-16353.85165087,0.00024322,2,"2025-10-22T22:30:38.554",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392119238,1761172238564,"fUST",-731.22,0.00024322,2,"2025-10-22T22:30:38.564",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392119239,1761172238574,"fUST",-500.0,0.00024322,2,"2025-10-22T22:30:38.574",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392119240,1761172238583,"fUST",-2273.63,0.00024323,3,"2025-10-22T22:30:38.583",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392119241,1761172238592,"fUST",-1136.81,0.00024323,3,"2025-10-22T22:30:38.592",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392119242,1761172238601,"fUST",-568.41,0.00024323,3,"2025-10-22T22:30:38.601",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392119243,1761172238610,"fUST",-284.2,0.00024323,3,"2025-10-22T22:30:38.610",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392119244,1761172238620,"fUST",-852.65,0.00024323,3,"2025-10-22T22:30:38.620",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392119245,1761172238629,"fUST",-500.0,0.00024329,2,"2025-10-22T22:30:38.629",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392119246,1761172238639,"fUST",-500.0,0.00024329,2,"2025-10-22T22:30:38.639",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392119247,1761172238648,"fUST",-500.0,0.00024329,2,"2025-10-22T22:30:38.648",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392119248,1761172238658,"fUST",-1535.76526717,0.00024329,2,"2025-10-22T22:30:38.658",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392119249,1761172238667,"fUST",-500.0,0.00024329,2,"2025-10-22T22:30:38.667",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392119250,1761172238676,"fUST",-600.0,0.00024329,2,"2025-10-22T22:30:38.676",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392119251,1761172238686,"fUST",-1535.76526717,0.00024329,2,"2025-10-22T22:30:38.686",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392119252,1761172238695,"fUST",-500.0,0.00024329,2,"2025-10-22T22:30:38.695",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392119254,1761172238707,"fUST",-1535.76526717,0.00024329,2,"2025-10-22T22:30:38.707",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392119256,1761172238717,"fUST",-500.0,0.00024329,2,"2025-10-22T22:30:38.717",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392119258,1761172238726,"fUST",-1535.76526717,0.00024329,2,"2025-10-22T22:30:38.726",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392119260,1761172238736,"fUST",-500.0,0.00024329,2,"2025-10-22T22:30:38.736",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392119262,1761172238746,"fUST",-500.0,0.00024329,2,"2025-10-22T22:30:38.746",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392119264,1761172238755,"fUST",-500.0,0.00024329,2,"2025-10-22T22:30:38.755",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392119266,1761172238764,"fUST",-1535.76526717,0.00024329,2,"2025-10-22T22:30:38.764",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392119268,1761172238773,"fUST",-500.0,0.00024329,2,"2025-10-22T22:30:38.773",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392119270,1761172238783,"fUST",-1535.76526717,0.00024329,2,"2025-10-22T22:30:38.783",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392119272,1761172238792,"fUST",-173.29016351,0.00024329,2,"2025-10-22T22:30:38.792",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392119274,1761172238801,"fUST",-500.0,0.00024329,2,"2025-10-22T22:30:38.801",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392119276,1761172238811,"fUST",-1535.76526717,0.00024329,2,"2025-10-22T22:30:38.811",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392119278,1761172238821,"fUST",-500.0,0.00024329,2,"2025-10-22T22:30:38.821",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392119280,1761172238830,"fUST",-1535.76526717,0.00024329,2,"2025-10-22T22:30:38.830",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392119282,1761172238840,"fUST",-500.0,0.00024329,2,"2025-10-22T22:30:38.840",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392119284,1761172238849,"fUST",-1535.76526717,0.00024329,2,"2025-10-22T22:30:38.849",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392119286,1761172238859,"fUST",-500.0,0.00024329,2,"2025-10-22T22:30:38.859",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392119288,1761172238868,"fUST",-1535.76526717,0.00024329,2,"2025-10-22T22:30:38.868",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392119290,1761172238877,"fUST",-500.0,0.00024329,2,"2025-10-22T22:30:38.877",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392119292,1761172238887,"fUST",-1535.76526717,0.00024329,2,"2025-10-22T22:30:38.887",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392119294,1761172238896,"fUST",-1535.76526717,0.00024329,2,"2025-10-22T22:30:38.896",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392119296,1761172238905,"fUST",-500.0,0.00024329,2,"2025-10-22T22:30:38.905",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392119297,1761172238915,"fUST",-1535.76526717,0.00024329,2,"2025-10-22T22:30:38.915",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392119299,1761172238924,"fUST",-500.0,0.00024329,2,"2025-10-22T22:30:38.924",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392119302,1761172238934,"fUST",-1535.76526717,0.00024329,2,"2025-10-22T22:30:38.934",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392119304,1761172238944,"fUST",-500.0,0.00024329,2,"2025-10-22T22:30:38.944",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392119305,1761172238954,"fUST",-1535.76526717,0.00024329,2,"2025-10-22T22:30:38.954",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392119307,1761172238963,"fUST",-1535.76526717,0.00024329,2,"2025-10-22T22:30:38.963",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392119309,1761172238973,"fUST",-500.0,0.00024329,2,"2025-10-22T22:30:38.973",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392119312,1761172238983,"fUST",-1535.76526717,0.00024329,2,"2025-10-22T22:30:38.983",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392119325,1761172239090,"fUST",-1535.76526717,0.00024329,2,"2025-10-22T22:30:39.090",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392119327,1761172239103,"fUST",-1535.76526717,0.00024329,2,"2025-10-22T22:30:39.103",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392119329,1761172239111,"fUST",-500.0,0.00024329,2,"2025-10-22T22:30:39.111",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392119331,1761172239122,"fUST",-1535.76526717,0.00024329,2,"2025-10-22T22:30:39.122",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392119333,1761172239132,"fUST",-500.0,0.00024329,2,"2025-10-22T22:30:39.132",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392119335,1761172239142,"fUST",-1535.76526717,0.00024329,2,"2025-10-22T22:30:39.142",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392119337,1761172239152,"fUST",-500.0,0.00024329,2,"2025-10-22T22:30:39.152",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392119339,1761172239161,"fUST",-1535.76526717,0.00024329,2,"2025-10-22T22:30:39.161",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392119341,1761172239171,"fUST",-1535.76526717,0.00024329,2,"2025-10-22T22:30:39.171",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392119343,1761172239180,"fUST",-1535.76526717,0.00024329,2,"2025-10-22T22:30:39.180",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392119346,1761172239190,"fUST",-1535.76526717,0.00024329,2,"2025-10-22T22:30:39.190",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392119348,1761172239199,"fUST",-1535.76526717,0.00024329,2,"2025-10-22T22:30:39.199",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392119350,1761172239209,"fUST",-1535.76526717,0.00024329,2,"2025-10-22T22:30:39.209",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392119352,1761172239218,"fUST",-1535.76526717,0.00024329,2,"2025-10-22T22:30:39.218",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392119354,1761172239228,"fUST",-1535.76526717,0.00024329,2,"2025-10-22T22:30:39.228",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392119356,1761172239239,"fUST",-1535.76526717,0.00024329,2,"2025-10-22T22:30:39.239",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392119358,1761172239248,"fUST",-1535.76526717,0.00024329,2,"2025-10-22T22:30:39.248",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392119360,1761172239258,"fUST",-1535.76526717,0.00024329,2,"2025-10-22T22:30:39.258",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392119362,1761172239267,"fUST",-1535.76526717,0.00024329,2,"2025-10-22T22:30:39.267",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392119364,1761172239277,"fUST",-1535.76526717,0.00024329,2,"2025-10-22T22:30:39.277",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392119366,1761172239287,"fUST",-1535.76526717,0.00024329,2,"2025-10-22T22:30:39.287",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392119367,1761172239296,"fUST",-1535.76526717,0.00024329,2,"2025-10-22T22:30:39.296",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392119369,1761172239305,"fUST",-1535.76526717,0.00024329,2,"2025-10-22T22:30:39.305",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392119371,1761172239315,"fUST",-1535.76526717,0.00024329,2,"2025-10-22T22:30:39.315",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392119373,1761172239325,"fUST",-1535.76526717,0.00024329,2,"2025-10-22T22:30:39.325",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392119375,1761172239335,"fUST",-1535.76526717,0.00024329,2,"2025-10-22T22:30:39.335",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392119376,1761172239345,"fUST",-1535.76526717,0.00024329,2,"2025-10-22T22:30:39.345",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392119378,1761172239354,"fUST",-1535.76526717,0.00024329,2,"2025-10-22T22:30:39.354",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392119380,1761172239364,"fUST",-1535.76526717,0.00024329,2,"2025-10-22T22:30:39.364",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392119381,1761172239373,"fUST",-1535.76526717,0.00024329,2,"2025-10-22T22:30:39.373",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392119382,1761172239383,"fUST",-1535.76526717,0.00024329,2,"2025-10-22T22:30:39.383",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392119383,1761172239392,"fUST",-1535.76526717,0.00024329,2,"2025-10-22T22:30:39.392",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392119384,1761172239401,"fUST",-1535.76526717,0.00024329,2,"2025-10-22T22:30:39.401",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392119385,1761172239411,"fUST",-1535.76526717,0.00024329,2,"2025-10-22T22:30:39.411",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392119386,1761172239421,"fUST",-1535.76526717,0.00024329,2,"2025-10-22T22:30:39.421",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392119387,1761172239430,"fUST",-1535.76526717,0.00024329,2,"2025-10-22T22:30:39.430",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392119388,1761172239440,"fUST",-1535.76526717,0.00024329,2,"2025-10-22T22:30:39.440",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392119389,1761172239450,"fUST",-1535.76526717,0.00024329,2,"2025-10-22T22:30:39.450",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392119390,1761172239459,"fUST",-1535.76526717,0.00024329,2,"2025-10-22T22:30:39.459",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392119391,1761172239469,"fUST",-1535.76526717,0.00024329,2,"2025-10-22T22:30:39.469",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392119392,1761172239478,"fUST",-1535.76526717,0.00024329,2,"2025-10-22T22:30:39.478",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392119393,1761172239488,"fUST",-1535.76526717,0.00024329,2,"2025-10-22T22:30:39.488",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392119394,1761172239498,"fUST",-1535.76526717,0.00024329,2,"2025-10-22T22:30:39.498",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392119395,1761172239508,"fUST",-1535.76526717,0.00024329,2,"2025-10-22T22:30:39.508",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392119396,1761172239517,"fUST",-1535.76526717,0.00024329,2,"2025-10-22T22:30:39.517",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392119397,1761172239527,"fUST",-1338.79,0.0002433,2,"2025-10-22T22:30:39.527",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392119398,1761172239536,"fUST",-1338.79,0.0002433,2,"2025-10-22T22:30:39.536",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392119399,1761172239546,"fUST",-1338.79,0.0002433,2,"2025-10-22T22:30:39.546",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392119400,1761172239556,"fUST",-731.22,0.00024331,2,"2025-10-22T22:30:39.556",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392119401,1761172239565,"fUST",-500.0,0.00024331,2,"2025-10-22T22:30:39.565",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392119402,1761172239574,"fUST",-1338.79,0.00024331,2,"2025-10-22T22:30:39.574",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392119403,1761172239584,"fUST",-510.1697177,0.00024332,2,"2025-10-22T22:30:39.584",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392119404,1761172239593,"fUST",-500.0,0.00024332,2,"2025-10-22T22:30:39.593",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392119405,1761172239602,"fUST",-500.0,0.00024332,2,"2025-10-22T22:30:39.602",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392119406,1761172239611,"fUST",-500.0,0.00024332,2,"2025-10-22T22:30:39.611",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392119407,1761172239620,"fUST",-500.0,0.00024332,2,"2025-10-22T22:30:39.620",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392119408,1761172239630,"fUST",-500.0,0.00024332,2,"2025-10-22T22:30:39.630",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392119409,1761172239640,"fUST",-500.0,0.00024332,2,"2025-10-22T22:30:39.640",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392119410,1761172239650,"fUST",-500.0,0.00024332,2,"2025-10-22T22:30:39.650",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392119411,1761172239659,"fUST",-500.0,0.00024332,2,"2025-10-22T22:30:39.659",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392119412,1761172239669,"fUST",-500.0,0.00024332,2,"2025-10-22T22:30:39.669",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392119413,1761172239679,"fUST",-500.0,0.00024332,2,"2025-10-22T22:30:39.679",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392119414,1761172239689,"fUST",-500.0,0.00024332,2,"2025-10-22T22:30:39.689",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392119415,1761172239699,"fUST",-500.0,0.00024332,2,"2025-10-22T22:30:39.699",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392119416,1761172239708,"fUST",-500.0,0.00024332,2,"2025-10-22T22:30:39.708",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392119417,1761172239718,"fUST",-500.0,0.00024332,2,"2025-10-22T22:30:39.718",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392119418,1761172239727,"fUST",-500.0,0.00024332,2,"2025-10-22T22:30:39.727",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392119419,1761172239737,"fUST",-500.0,0.00024332,2,"2025-10-22T22:30:39.737",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392119420,1761172239747,"fUST",-500.0,0.00024332,2,"2025-10-22T22:30:39.747",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392119421,1761172239756,"fUST",-500.0,0.00024332,2,"2025-10-22T22:30:39.756",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392119422,1761172239766,"fUST",-731.22,0.00024332,2,"2025-10-22T22:30:39.766",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392119423,1761172239776,"fUST",-731.22,0.00024332,2,"2025-10-22T22:30:39.776",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392119424,1761172239785,"fUST",-731.22,0.00024332,2,"2025-10-22T22:30:39.785",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392119425,1761172239794,"fUST",-731.22,0.00024332,2,"2025-10-22T22:30:39.794",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392119426,1761172239804,"fUST",-731.22,0.00024332,2,"2025-10-22T22:30:39.804",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392119427,1761172239814,"fUST",-731.22,0.00024332,2,"2025-10-22T22:30:39.814",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392119428,1761172239823,"fUST",-731.22,0.00024332,2,"2025-10-22T22:30:39.823",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392119429,1761172239832,"fUST",-731.22,0.00024332,2,"2025-10-22T22:30:39.832",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392119430,1761172239841,"fUST",-731.22,0.00024332,2,"2025-10-22T22:30:39.841",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392119431,1761172239852,"fUST",-731.22,0.00024332,2,"2025-10-22T22:30:39.852",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392119432,1761172239861,"fUST",-731.22,0.00024332,2,"2025-10-22T22:30:39.861",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392119433,1761172239870,"fUST",-731.22,0.00024332,2,"2025-10-22T22:30:39.870",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392119434,1761172239879,"fUST",-731.22,0.00024332,2,"2025-10-22T22:30:39.879",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392119435,1761172239889,"fUST",-731.22,0.00024332,2,"2025-10-22T22:30:39.889",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392119436,1761172239898,"fUST",-731.22,0.00024332,2,"2025-10-22T22:30:39.898",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392119437,1761172239907,"fUST",-731.22,0.00024332,2,"2025-10-22T22:30:39.907",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392119438,1761172239916,"fUST",-731.22,0.00024332,2,"2025-10-22T22:30:39.916",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392119439,1761172239925,"fUST",-731.22,0.00024332,2,"2025-10-22T22:30:39.925",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392119440,1761172239935,"fUST",-731.22,0.00024332,2,"2025-10-22T22:30:39.935",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392119441,1761172239944,"fUST",-731.22,0.00024332,2,"2025-10-22T22:30:39.944",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392119442,1761172239954,"fUST",-731.22,0.00024332,2,"2025-10-22T22:30:39.954",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392119443,1761172239963,"fUST",-731.23963968,0.00024332,2,"2025-10-22T22:30:39.963",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392119445,1761172239972,"fUST",-531.15446138,0.00024332,2,"2025-10-22T22:30:39.972",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392119446,1761172239981,"fUST",-500.0,0.00024332,2,"2025-10-22T22:30:39.981",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392119447,1761172239991,"fUST",-613.71855809,0.00024332,2,"2025-10-22T22:30:39.991",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392119448,1761172240001,"fUST",-1338.79,0.00024332,2,"2025-10-22T22:30:40.001",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392119449,1761172240010,"fUST",-1338.79,0.00024332,2,"2025-10-22T22:30:40.010",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392119450,1761172240019,"fUST",-1338.79,0.00024332,2,"2025-10-22T22:30:40.019",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392119451,1761172240029,"fUST",-1338.79,0.00024332,2,"2025-10-22T22:30:40.029",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392119452,1761172240038,"fUST",-1338.79,0.00024332,2,"2025-10-22T22:30:40.038",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392119453,1761172240047,"fUST",-1338.79,0.00024332,2,"2025-10-22T22:30:40.047",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392119455,1761172240056,"fUST",-1338.79,0.00024332,2,"2025-10-22T22:30:40.056",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392119457,1761172240066,"fUST",-1338.79,0.00024332,2,"2025-10-22T22:30:40.066",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392119458,1761172240075,"fUST",-1338.79,0.00024332,2,"2025-10-22T22:30:40.075",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392119460,1761172240084,"fUST",-1338.79,0.00024332,2,"2025-10-22T22:30:40.084",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392119462,1761172240093,"fUST",-1338.79,0.00024332,2,"2025-10-22T22:30:40.093",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392119464,1761172240103,"fUST",-1338.79,0.00024332,2,"2025-10-22T22:30:40.103",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392119466,1761172240112,"fUST",-1338.79,0.00024332,2,"2025-10-22T22:30:40.112",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392119468,1761172240121,"fUST",-1338.79,0.00024332,2,"2025-10-22T22:30:40.121",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392119470,1761172240130,"fUST",-1338.79,0.00024332,2,"2025-10-22T22:30:40.130",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392119472,1761172240140,"fUST",-1338.79,0.00024332,2,"2025-10-22T22:30:40.140",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392119474,1761172240149,"fUST",-1338.79,0.00024332,2,"2025-10-22T22:30:40.149",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392119476,1761172240158,"fUST",-1338.79,0.00024332,2,"2025-10-22T22:30:40.158",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392119478,1761172240167,"fUST",-1338.79,0.00024332,2,"2025-10-22T22:30:40.167",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392119480,1761172240178,"fUST",-1338.9009579,0.00024332,2,"2025-10-22T22:30:40.178",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392119482,1761172240187,"fUST",-187.11195623,0.00024332,2,"2025-10-22T22:30:40.187",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392119484,1761172240197,"fUST",-370000.0,0.00024333,2,"2025-10-22T22:30:40.197",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392119485,1761172240206,"fUST",-500.0,0.00024373,2,"2025-10-22T22:30:40.206",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392119486,1761172240217,"fUST",-500.0,0.00024373,2,"2025-10-22T22:30:40.217",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392119487,1761172240226,"fUST",-500.0,0.00024373,2,"2025-10-22T22:30:40.226",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392119488,1761172240237,"fUST",-500.0,0.00024373,2,"2025-10-22T22:30:40.237",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392119489,1761172240246,"fUST",-500.0,0.00024373,2,"2025-10-22T22:30:40.246",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392119490,1761172240256,"fUST",-500.0,0.00024373,2,"2025-10-22T22:30:40.256",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392119491,1761172240265,"fUST",-500.0,0.00024373,2,"2025-10-22T22:30:40.265",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392119492,1761172240276,"fUST",-500.0,0.00024373,2,"2025-10-22T22:30:40.276",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392119493,1761172240286,"fUST",-8085.59,0.000244,7,"2025-10-22T22:30:40.286",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392119494,1761172240295,"fUST",-600.0,0.00024818,20,"2025-10-22T22:30:40.295",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392119495,1761172240305,"fUST",-500.0,0.00024873,2,"2025-10-22T22:30:40.305",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392119496,1761172240314,"fUST",-500.0,0.00024873,2,"2025-10-22T22:30:40.314",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392119497,1761172240324,"fUST",-500.0,0.00024873,2,"2025-10-22T22:30:40.324",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392119498,1761172240333,"fUST",-500.0,0.00024873,2,"2025-10-22T22:30:40.333",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392119499,1761172240343,"fUST",-500.0,0.00024873,2,"2025-10-22T22:30:40.343",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392119501,1761172240352,"fUST",-500.0,0.00024873,2,"2025-10-22T22:30:40.352",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392119503,1761172240362,"fUST",-500.0,0.00024873,2,"2025-10-22T22:30:40.362",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392119505,1761172240371,"fUST",-500.0,0.00024873,2,"2025-10-22T22:30:40.371",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392119507,1761172240381,"fUST",-500.0,0.00024873,2,"2025-10-22T22:30:40.381",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392119509,1761172240391,"fUST",-500.0,0.00024873,2,"2025-10-22T22:30:40.391",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392119511,1761172240400,"fUST",-500.0,0.00024873,2,"2025-10-22T22:30:40.400",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392119513,1761172240410,"fUST",-500.0,0.00024873,2,"2025-10-22T22:30:40.410",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392119515,1761172240419,"fUST",-500.0,0.00024873,2,"2025-10-22T22:30:40.419",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392119517,1761172240429,"fUST",-405.24828615,0.00024873,2,"2025-10-22T22:30:40.429",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392119519,1761172240438,"fUST",-343.43017407,0.00024873,2,"2025-10-22T22:30:40.438",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392119521,1761172240447,"fUST",-441.75209543,0.00024873,2,"2025-10-22T22:30:40.447",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392119523,1761172240456,"fUST",-500.0,0.00024873,2,"2025-10-22T22:30:40.456",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392119525,1761172240466,"fUST",-500.0,0.00024873,2,"2025-10-22T22:30:40.466",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392119527,1761172240475,"fUST",-500.0,0.00024873,2,"2025-10-22T22:30:40.475",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392119529,1761172240485,"fUST",-208.41205003,0.00024873,2,"2025-10-22T22:30:40.485",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392119531,1761172240498,"fUST",-502.20391075,0.00024873,2,"2025-10-22T22:30:40.498",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392119533,1761172240507,"fUST",-500.0,0.00024873,2,"2025-10-22T22:30:40.507",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392119535,1761172240517,"fUST",-500.0,0.00024873,2,"2025-10-22T22:30:40.517",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392119537,1761172240526,"fUST",-500.0,0.00024873,2,"2025-10-22T22:30:40.526",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392119539,1761172240535,"fUST",-500.0,0.00024873,2,"2025-10-22T22:30:40.535",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392119541,1761172240544,"fUST",-500.0,0.00024873,2,"2025-10-22T22:30:40.544",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392119543,1761172240554,"fUST",-500.0,0.00024873,2,"2025-10-22T22:30:40.554",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392119545,1761172240564,"fUST",-645.390391,0.000249,2,"2025-10-22T22:30:40.564",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392119547,1761172240573,"fUST",-280.263696,0.000249,2,"2025-10-22T22:30:40.573",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392119549,1761172240583,"fUST",-361394.069774,0.000249,2,"2025-10-22T22:30:40.583",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392119551,1761172240592,"fUST",-1000.0,0.00024921,2,"2025-10-22T22:30:40.592",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392119553,1761172240601,"fUST",-1001.9168495,0.00024921,2,"2025-10-22T22:30:40.601",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392119555,1761172240610,"fUST",-1000.0,0.00024921,2,"2025-10-22T22:30:40.610",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392119557,1761172240619,"fUST",-1000.0,0.00024921,2,"2025-10-22T22:30:40.619",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392119559,1761172240629,"fUST",-1000.0,0.00024921,2,"2025-10-22T22:30:40.629",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392119561,1761172240638,"fUST",-1001.10601427,0.00024921,2,"2025-10-22T22:30:40.638",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392119563,1761172240648,"fUST",-1001.80797894,0.00024921,2,"2025-10-22T22:30:40.648",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392119566,1761172240658,"fUST",-1130.81369819,0.00024921,2,"2025-10-22T22:30:40.658",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392119568,1761172240667,"fUST",-645.390391,0.00025287,2,"2025-10-22T22:30:40.667",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392119570,1761172240676,"fUST",-280.263696,0.00025287,2,"2025-10-22T22:30:40.676",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392119571,1761172240685,"fUST",-624.78465503,0.00025377,2,"2025-10-22T22:30:40.685",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392119574,1761172240695,"fUST",-500.82699209,0.00025377,2,"2025-10-22T22:30:40.695",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392119575,1761172240704,"fUST",-500.0,0.00025377,2,"2025-10-22T22:30:40.704",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392119577,1761172240714,"fUST",-500.0,0.00025377,2,"2025-10-22T22:30:40.714",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392119579,1761172240723,"fUST",-160.12134622,0.00025377,2,"2025-10-22T22:30:40.723",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392119582,1761172240732,"fUST",-500.0,0.00025377,2,"2025-10-22T22:30:40.732",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392119584,1761172240746,"fUST",-500.0,0.00025377,2,"2025-10-22T22:30:40.746",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392119585,1761172240755,"fUST",-500.0,0.00025421,2,"2025-10-22T22:30:40.755",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392119588,1761172240765,"fUST",-500.0,0.00025421,2,"2025-10-22T22:30:40.765",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392119590,1761172240775,"fUST",-348.92582538,0.00025421,2,"2025-10-22T22:30:40.775",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392119591,1761172240784,"fUST",-500.0,0.00025421,2,"2025-10-22T22:30:40.784",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392119594,1761172240798,"fUST",-159.17157894,0.00025421,2,"2025-10-22T22:30:40.798",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392119596,1761172240807,"fUST",-500.0,0.00025421,2,"2025-10-22T22:30:40.807",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392119598,1761172240816,"fUST",-1000.0,0.00025421,2,"2025-10-22T22:30:40.816",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392119601,1761172240825,"fUST",-1000.0,0.00025421,2,"2025-10-22T22:30:40.825",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392119604,1761172240834,"fUST",-1000.0,0.00025421,2,"2025-10-22T22:30:40.834",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392119607,1761172240843,"fUST",-287.47044568,0.00025421,2,"2025-10-22T22:30:40.843",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392119610,1761172240852,"fUST",-500.0,0.00025421,2,"2025-10-22T22:30:40.852",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392119612,1761172240861,"fUST",-500.0,0.00025421,2,"2025-10-22T22:30:40.861",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392119614,1761172240870,"fUST",-1000.0,0.00025421,2,"2025-10-22T22:30:40.870",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392119616,1761172240880,"fUST",-501.64796023,0.00025421,2,"2025-10-22T22:30:40.880",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392119618,1761172240889,"fUST",-1000.0,0.00025421,2,"2025-10-22T22:30:40.889",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392119620,1761172240899,"fUST",-500.0,0.00025421,2,"2025-10-22T22:30:40.899",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392119622,1761172240908,"fUST",-1000.0,0.00025421,2,"2025-10-22T22:30:40.908",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392119624,1761172240917,"fUST",-500.0,0.00025421,2,"2025-10-22T22:30:40.917",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392119626,1761172240926,"fUST",-1000.0,0.00025421,2,"2025-10-22T22:30:40.926",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392119628,1761172240936,"fUST",-1000.0,0.00025421,2,"2025-10-22T22:30:40.936",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392119630,1761172240944,"fUST",-972.74885932,0.00025421,2,"2025-10-22T22:30:40.944",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392119632,1761172240954,"fUST",-404.46227763,0.00025468,2,"2025-10-22T22:30:40.954",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392119634,1761172240963,"fUST",-517.8156044,0.00025468,2,"2025-10-22T22:30:40.963",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392119636,1761172240972,"fUST",-1627.3819389,0.00025468,2,"2025-10-22T22:30:40.972",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392119638,1761172240981,"fUST",-160.0,0.000255,2,"2025-10-22T22:30:40.981",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392119640,1761172240993,"fUST",-150.0,0.00025629,2,"2025-10-22T22:30:40.993",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392119642,1761172241002,"fUST",-645.390391,0.00025675,2,"2025-10-22T22:30:41.002",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392119644,1761172241011,"fUST",-280.263696,0.00025675,2,"2025-10-22T22:30:41.011",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392119654,1761172241097,"fUST",-403.14601822,0.00025693,3,"2025-10-22T22:30:41.097",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392119656,1761172241107,"fUST",-4547.26,0.00025693,3,"2025-10-22T22:30:41.107",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392119658,1761172241116,"fUST",-2273.62,0.00025693,3,"2025-10-22T22:30:41.116",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392119660,1761172241125,"fUST",-1136.82,0.00025693,3,"2025-10-22T22:30:41.125",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392119662,1761172241134,"fUST",-568.4,0.00025693,3,"2025-10-22T22:30:41.134",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392119664,1761172241143,"fUST",-500.00281273,0.00025925,2,"2025-10-22T22:30:41.143",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392119666,1761172241154,"fUST",-1004.35604818,0.00025925,2,"2025-10-22T22:30:41.154",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392119668,1761172241163,"fUST",-1000.0,0.00025925,2,"2025-10-22T22:30:41.163",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392119670,1761172241172,"fUST",-1000.0,0.00025925,2,"2025-10-22T22:30:41.172",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392119672,1761172241181,"fUST",-1500.0,0.00025968,2,"2025-10-22T22:30:41.181",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392119674,1761172241190,"fUST",-1500.0,0.00025968,2,"2025-10-22T22:30:41.190",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392119676,1761172241199,"fUST",-1500.0,0.00025968,2,"2025-10-22T22:30:41.199",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392119678,1761172241208,"fUST",-1500.0,0.00025968,2,"2025-10-22T22:30:41.208",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392119680,1761172241217,"fUST",-1500.0,0.00025968,2,"2025-10-22T22:30:41.217",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392119682,1761172241226,"fUST",-260.0,0.00026048,2,"2025-10-22T22:30:41.226",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392119684,1761172241235,"fUST",-645.390391,0.00026062,2,"2025-10-22T22:30:41.235",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392119686,1761172241246,"fUST",-280.263696,0.00026062,2,"2025-10-22T22:30:41.246",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392119688,1761172241256,"fUST",-151.0,0.00026078,2,"2025-10-22T22:30:41.256",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392119690,1761172241265,"fUST",-152.3612631,0.00026078,2,"2025-10-22T22:30:41.265",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392119692,1761172241274,"fUST",-151.0,0.00026078,2,"2025-10-22T22:30:41.274",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392119694,1761172241283,"fUST",-151.0,0.00026078,2,"2025-10-22T22:30:41.283",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392119696,1761172241292,"fUST",-200.15840008,0.00026078,2,"2025-10-22T22:30:41.292",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392119698,1761172241301,"fUST",-278.97632628,0.00026078,2,"2025-10-22T22:30:41.301",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392119700,1761172241311,"fUST",-151.0,0.00026133,2,"2025-10-22T22:30:41.311",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392119702,1761172241321,"fUST",-151.0,0.00026133,2,"2025-10-22T22:30:41.321",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392119704,1761172241330,"fUST",-151.0,0.00026188,2,"2025-10-22T22:30:41.330",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392119706,1761172241340,"fUST",-198.0,0.00026188,2,"2025-10-22T22:30:41.340",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392119709,1761172241351,"fUST",-151.0,0.00026242,2,"2025-10-22T22:30:41.351",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392119711,1761172241360,"fUST",-408.16018009,0.00026263,2,"2025-10-22T22:30:41.360",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392119713,1761172241370,"fUST",-191.0,0.00026297,2,"2025-10-22T22:30:41.370",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392119715,1761172241379,"fUST",-420.0,0.00026365,2,"2025-10-22T22:30:41.379",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392119717,1761172241388,"fUST",-159.0,0.00026384,20,"2025-10-22T22:30:41.388",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392119719,1761172241397,"fUST",-1680.0,0.00026434,2,"2025-10-22T22:30:41.397",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392119721,1761172241406,"fUST",-645.390391,0.0002645,2,"2025-10-22T22:30:41.406",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392119723,1761172241415,"fUST",-280.263696,0.0002645,2,"2025-10-22T22:30:41.415",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392119724,1761172241424,"fUST",-1500.0,0.00026472,2,"2025-10-22T22:30:41.424",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392119726,1761172241434,"fUST",-1500.0,0.00026472,2,"2025-10-22T22:30:41.434",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392119729,1761172241444,"fUST",-2000.0,0.00026516,2,"2025-10-22T22:30:41.444",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392119731,1761172241453,"fUST",-1000.0,0.00026516,2,"2025-10-22T22:30:41.453",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392119732,1761172241462,"fUST",-2000.0,0.00026516,2,"2025-10-22T22:30:41.462",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392119734,1761172241472,"fUST",-2000.0,0.00026516,2,"2025-10-22T22:30:41.472",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392119736,1761172241481,"fUST",-2000.0,0.00026516,2,"2025-10-22T22:30:41.481",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392119739,1761172241492,"fUST",-360.0,0.00026596,2,"2025-10-22T22:30:41.492",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392119740,1761172241501,"fUST",-455.074689,0.00026676,2,"2025-10-22T22:30:41.501",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392119742,1761172241511,"fUST",-2000.0,0.0002702,2,"2025-10-22T22:30:41.511",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392119744,1761172241520,"fUST",-1009.58762937,0.0002702,2,"2025-10-22T22:30:41.520",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392119747,1761172241529,"fUST",-2500.0,0.00027064,2,"2025-10-22T22:30:41.529",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392119748,1761172241539,"fUST",-2500.0,0.00027064,2,"2025-10-22T22:30:41.539",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392119751,1761172241548,"fUST",-2500.0,0.00027064,2,"2025-10-22T22:30:41.548",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392119753,1761172241557,"fUST",-2500.0,0.00027064,2,"2025-10-22T22:30:41.557",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392119755,1761172241566,"fUST",-1877.30255395,0.00027087,2,"2025-10-22T22:30:41.566",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392119757,1761172241575,"fUST",-460.0,0.00027144,2,"2025-10-22T22:30:41.575",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392119759,1761172241584,"fUST",-720.0,0.000273,30,"2025-10-22T22:30:41.584",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392119761,1761172241594,"fUST",-2422.13,0.000275,2,"2025-10-22T22:30:41.594",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392119763,1761172241603,"fUST",-198.67647978,0.00027568,5,"2025-10-22T22:30:41.603",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392119765,1761172241612,"fUST",-3000.0,0.00027612,5,"2025-10-22T22:30:41.612",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392119767,1761172241621,"fUST",-3000.0,0.00027612,5,"2025-10-22T22:30:41.621",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392119769,1761172241630,"fUST",-3000.0,0.00027612,5,"2025-10-22T22:30:41.630",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392119771,1761172241645,"fUST",-3000.0,0.00027612,5,"2025-10-22T22:30:41.645",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392119773,1761172241654,"fUST",-199.0,0.00027671,7,"2025-10-22T22:30:41.654",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392119775,1761172241663,"fUST",-560.0,0.00027692,2,"2025-10-22T22:30:41.663",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392119777,1761172241674,"fUST",-199.0,0.00027945,8,"2025-10-22T22:30:41.674",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392119780,1761172241683,"fUST",-15194.17797009,0.00028,2,"2025-10-22T22:30:41.683",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392119782,1761172241692,"fUST",-787.72292643,0.00028,2,"2025-10-22T22:30:41.692",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392119783,1761172241701,"fUST",-2095.87745763,0.0002816,5,"2025-10-22T22:30:41.701",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392119785,1761172241710,"fUST",-887.71567513,0.0002816,5,"2025-10-22T22:30:41.710",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392119787,1761172241719,"fUST",-3500.0,0.0002816,5,"2025-10-22T22:30:41.719",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392119789,1761172241729,"fUST",-1500.0,0.0002816,5,"2025-10-22T22:30:41.729",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392119791,1761172241739,"fUST",-199.0,0.00028219,9,"2025-10-22T22:30:41.739",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392119793,1761172241748,"fUST",-660.0,0.0002824,2,"2025-10-22T22:30:41.748",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392119795,1761172241757,"fUST",-470.42190248,0.00028263,2,"2025-10-22T22:30:41.757",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392119798,1761172241770,"fUST",-199.0,0.00028493,10,"2025-10-22T22:30:41.770",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392119800,1761172241779,"fUST",-32491.25403941,0.000285,7,"2025-10-22T22:30:41.779",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392119802,1761172241789,"fUST",-587.0,0.00028582,2,"2025-10-22T22:30:41.789",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392119804,1761172241798,"fUST",-1222.49,0.000286,7,"2025-10-22T22:30:41.798",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392119806,1761172241807,"fUST",-170.86201625,0.00028653,5,"2025-10-22T22:30:41.807",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392119808,1761172241817,"fUST",-157.34573935,0.00028653,5,"2025-10-22T22:30:41.817",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392119810,1761172241827,"fUST",-500.0,0.00028708,5,"2025-10-22T22:30:41.827",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392119812,1761172241836,"fUST",-26626.65971563,0.0002876,2,"2025-10-22T22:30:41.836",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392119814,1761172241845,"fUST",-990.68799871,0.0002876,2,"2025-10-22T22:30:41.845",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392119816,1761172241854,"fUST",-4000.0,0.0002876,5,"2025-10-22T22:30:41.854",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392119818,1761172241863,"fUST",-250.40585376,0.0002876,2,"2025-10-22T22:30:41.863",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392119820,1761172241873,"fUST",-2319.21272566,0.0002876,2,"2025-10-22T22:30:41.873",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392119822,1761172241882,"fUST",-438.22,0.00028767,2,"2025-10-22T22:30:41.882",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392119824,1761172241892,"fUST",-438.22,0.00028767,2,"2025-10-22T22:30:41.892",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392119826,1761172241901,"fUST",-438.22,0.00028767,2,"2025-10-22T22:30:41.901",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392119828,1761172241910,"fUST",-438.22,0.00028767,2,"2025-10-22T22:30:41.910",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392119830,1761172241919,"fUST",-438.22,0.00028767,2,"2025-10-22T22:30:41.919",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392119832,1761172241928,"fUST",-438.22,0.00028767,2,"2025-10-22T22:30:41.928",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392119834,1761172241937,"fUST",-438.22,0.00028767,2,"2025-10-22T22:30:41.937",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392119836,1761172241947,"fUST",-438.22,0.00028767,2,"2025-10-22T22:30:41.947",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392119838,1761172241956,"fUST",-438.22,0.00028767,2,"2025-10-22T22:30:41.956",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392119840,1761172241965,"fUST",-438.22,0.00028767,2,"2025-10-22T22:30:41.965",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392119842,1761172241974,"fUST",-438.22,0.00028767,2,"2025-10-22T22:30:41.974",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392119844,1761172241983,"fUST",-438.22,0.00028767,2,"2025-10-22T22:30:41.983",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392119846,1761172241995,"fUST",-438.22,0.00028767,2,"2025-10-22T22:30:41.995",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392119848,1761172242004,"fUST",-438.22,0.00028767,2,"2025-10-22T22:30:42.004",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392119850,1761172242014,"fUST",-438.22,0.00028767,2,"2025-10-22T22:30:42.014",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392119852,1761172242024,"fUST",-438.22,0.00028767,2,"2025-10-22T22:30:42.024",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392119854,1761172242033,"fUST",-438.22,0.00028767,2,"2025-10-22T22:30:42.033",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392119856,1761172242043,"fUST",-438.22,0.00028767,2,"2025-10-22T22:30:42.043",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392119858,1761172242052,"fUST",-199.0,0.00028767,11,"2025-10-22T22:30:42.052",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392119860,1761172242061,"fUST",-760.0,0.00028788,2,"2025-10-22T22:30:42.061",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392119862,1761172242071,"fUST",-2351.0,0.0002879,2,"2025-10-22T22:30:42.071",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392119864,1761172242079,"fUST",-169.89105494,0.000288,7,"2025-10-22T22:30:42.079",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392119866,1761172242088,"fUST",-882.29458223,0.00029,2,"2025-10-22T22:30:42.088",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392119867,1761172242098,"fUST",-1169.40395253,0.00029,2,"2025-10-22T22:30:42.098",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392119868,1761172242107,"fUST",-502.61799314,0.00029,7,"2025-10-22T22:30:42.107",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392119869,1761172242116,"fUST",-60061.74073658,0.0002904,2,"2025-10-22T22:30:42.116",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392119870,1761172242124,"fUST",-199.0,0.00029041,12,"2025-10-22T22:30:42.124",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392119871,1761172242133,"fUST",-285.42,0.00029103,21,"2025-10-22T22:30:42.133",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392119872,1761172242142,"fUST",-177.87051647,0.00029103,21,"2025-10-22T22:30:42.142",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392119873,1761172242151,"fUST",-500.81454387,0.00029267,5,"2025-10-22T22:30:42.151",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392119874,1761172242159,"fUST",-500.0,0.00029267,5,"2025-10-22T22:30:42.159",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392119875,1761172242168,"fUST",-500.0,0.00029267,2,"2025-10-22T22:30:42.168",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392119876,1761172242178,"fUST",-500.0,0.00029267,5,"2025-10-22T22:30:42.178",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392119877,1761172242187,"fUST",-500.0,0.00029267,5,"2025-10-22T22:30:42.187",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392119878,1761172242196,"fUST",-500.265209,0.00029267,5,"2025-10-22T22:30:42.196",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392119879,1761172242205,"fUST",-500.0,0.00029267,5,"2025-10-22T22:30:42.205",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392119880,1761172242214,"fUST",-500.0,0.00029267,5,"2025-10-22T22:30:42.214",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392119881,1761172242224,"fUST",-500.0,0.00029267,5,"2025-10-22T22:30:42.224",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392119882,1761172242233,"fUST",-235.51278415,0.00029267,5,"2025-10-22T22:30:42.233",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392119883,1761172242243,"fUST",-609.34623017,0.00029267,5,"2025-10-22T22:30:42.243",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392119884,1761172242252,"fUST",-500.0,0.00029267,5,"2025-10-22T22:30:42.252",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392119885,1761172242261,"fUST",-500.0,0.00029267,5,"2025-10-22T22:30:42.261",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392119886,1761172242271,"fUST",-500.0,0.00029267,5,"2025-10-22T22:30:42.271",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392119887,1761172242280,"fUST",-500.0,0.00029267,5,"2025-10-22T22:30:42.280",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392119889,1761172242288,"fUST",-500.0,0.00029267,5,"2025-10-22T22:30:42.288",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392119891,1761172242298,"fUST",-502.43854319,0.00029267,5,"2025-10-22T22:30:42.298",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392119893,1761172242307,"fUST",-500.0,0.00029267,5,"2025-10-22T22:30:42.307",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392119894,1761172242317,"fUST",-500.0,0.00029267,5,"2025-10-22T22:30:42.317",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392119895,1761172242327,"fUST",-502.53122103,0.00029267,5,"2025-10-22T22:30:42.327",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392119897,1761172242336,"fUST",-500.0,0.00029267,5,"2025-10-22T22:30:42.336",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392119898,1761172242345,"fUST",-500.0,0.00029267,5,"2025-10-22T22:30:42.345",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392119899,1761172242354,"fUST",-500.0,0.00029267,5,"2025-10-22T22:30:42.354",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392119900,1761172242363,"fUST",-500.0,0.00029267,5,"2025-10-22T22:30:42.363",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392119901,1761172242373,"fUST",-199.0,0.00029315,13,"2025-10-22T22:30:42.373",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392119902,1761172242382,"fUST",-860.0,0.00029336,2,"2025-10-22T22:30:42.382",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392119903,1761172242391,"fUST",-2021.11721159,0.0002939,5,"2025-10-22T22:30:42.391",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392119904,1761172242400,"fUST",-160.0,0.0002952,2,"2025-10-22T22:30:42.400",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392119905,1761172242410,"fUST",-403.14601822,0.00029521,2,"2025-10-22T22:30:42.410",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392119906,1761172242419,"fUST",-157.34573934,0.00029539,5,"2025-10-22T22:30:42.419",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392119907,1761172242428,"fUST",-95000.0,0.0002956,2,"2025-10-22T22:30:42.428",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392119908,1761172242437,"fUST",-199.0,0.00029589,14,"2025-10-22T22:30:42.437",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392119909,1761172242446,"fUST",-448.0,0.000297,5,"2025-10-22T22:30:42.446",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392119910,1761172242455,"fUST",-1000.0,0.00029815,2,"2025-10-22T22:30:42.455",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392119911,1761172242464,"fUST",-1000.6854998,0.00029815,5,"2025-10-22T22:30:42.464",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392119912,1761172242473,"fUST",-1000.0,0.00029815,5,"2025-10-22T22:30:42.473",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392119913,1761172242482,"fUST",-1003.09329574,0.00029815,5,"2025-10-22T22:30:42.482",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392119914,1761172242492,"fUST",-1000.0,0.00029815,5,"2025-10-22T22:30:42.492",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392119915,1761172242502,"fUST",-1000.0,0.00029815,5,"2025-10-22T22:30:42.502",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392119916,1761172242511,"fUST",-1000.0,0.00029815,5,"2025-10-22T22:30:42.511",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392119917,1761172242520,"fUST",-221.77021502,0.00029815,5,"2025-10-22T22:30:42.520",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392119918,1761172242528,"fUST",-1031.97294589,0.00029815,5,"2025-10-22T22:30:42.528",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392119919,1761172242537,"fUST",-1001.56552918,0.00029815,5,"2025-10-22T22:30:42.537",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392119920,1761172242547,"fUST",-1000.0,0.00029815,5,"2025-10-22T22:30:42.547",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392119921,1761172242556,"fUST",-774.46887039,0.00029815,5,"2025-10-22T22:30:42.556",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392119922,1761172242566,"fUST",-1000.0,0.00029815,5,"2025-10-22T22:30:42.566",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392119923,1761172242576,"fUST",-1000.0,0.00029815,5,"2025-10-22T22:30:42.576",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392119924,1761172242586,"fUST",-614.53254891,0.00029815,5,"2025-10-22T22:30:42.586",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392119925,1761172242595,"fUST",-1000.0,0.00029815,5,"2025-10-22T22:30:42.595",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392119926,1761172242604,"fUST",-15826.95654765,0.00029845,2,"2025-10-22T22:30:42.604",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392119927,1761172242614,"fUST",-199.0,0.00029863,15,"2025-10-22T22:30:42.614",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392119928,1761172242623,"fUST",-960.0,0.00029884,2,"2025-10-22T22:30:42.623",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392119929,1761172242633,"fUST",-2000.0,0.00029888,7,"2025-10-22T22:30:42.633",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392119930,1761172242642,"fUST",-500.0,0.000299,5,"2025-10-22T22:30:42.642",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392119931,1761172242651,"fUST",-500.0,0.000299,5,"2025-10-22T22:30:42.651",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392119932,1761172242660,"fUST",-500.0,0.000299,5,"2025-10-22T22:30:42.660",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392119933,1761172242671,"fUST",-500.0,0.000299,5,"2025-10-22T22:30:42.671",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392119934,1761172242683,"fUST",-500.0,0.000299,5,"2025-10-22T22:30:42.683",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392119935,1761172242694,"fUST",-500.0,0.000299,5,"2025-10-22T22:30:42.694",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392119936,1761172242704,"fUST",-403.49163538,0.000299,5,"2025-10-22T22:30:42.704",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392119937,1761172242714,"fUST",-500.0,0.000299,5,"2025-10-22T22:30:42.714",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392119938,1761172242723,"fUST",-2422.13,0.000299,2,"2025-10-22T22:30:42.723",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392119939,1761172242735,"fUST",-1877.30255395,0.000299,2,"2025-10-22T22:30:42.735",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392119940,1761172242744,"fUST",-236.823,0.0003,2,"2025-10-22T22:30:42.744",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392119941,1761172242754,"fUST",-645.390391,0.0003,15,"2025-10-22T22:30:42.754",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392119942,1761172242763,"fUST",-280.263696,0.0003,15,"2025-10-22T22:30:42.763",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392119943,1761172242774,"fUST",-772130.37286292,0.0003,15,"2025-10-22T22:30:42.774",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392119944,1761172242785,"fUST",-151.0,0.0003,30,"2025-10-22T22:30:42.785",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392119945,1761172242795,"fUST",-151.0,0.0003,30,"2025-10-22T22:30:42.795",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392119946,1761172242807,"fUST",-319.544133,0.0003,30,"2025-10-22T22:30:42.807",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392119947,1761172242819,"fUST",-319.544133,0.0003,30,"2025-10-22T22:30:42.819",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392119948,1761172242829,"fUST",-319.544133,0.0003,30,"2025-10-22T22:30:42.829",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392119949,1761172242948,"fUST",-319.544133,0.0003,30,"2025-10-22T22:30:42.948",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392119950,1761172242959,"fUST",-151.0,0.0003,30,"2025-10-22T22:30:42.959",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392119951,1761172242969,"fUST",-151.0,0.0003,30,"2025-10-22T22:30:42.969",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392119952,1761172242979,"fUST",-151.0,0.0003,30,"2025-10-22T22:30:42.979",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392119953,1761172242989,"fUST",-151.0,0.0003,30,"2025-10-22T22:30:42.989",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392119955,1761172242998,"fUST",-864.0,0.0003003,30,"2025-10-22T22:30:42.998",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392119956,1761172243008,"fUST",-199.0,0.00030136,16,"2025-10-22T22:30:43.008",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392119957,1761172243019,"fUST",-532.68362487,0.00030263,2,"2025-10-22T22:30:43.019",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392119958,1761172243029,"fUST",-501.21083915,0.00030363,2,"2025-10-22T22:30:43.029",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392119959,1761172243039,"fUST",-1005.57870524,0.00030363,5,"2025-10-22T22:30:43.039",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392119960,1761172243052,"fUST",-1500.0,0.00030363,5,"2025-10-22T22:30:43.052",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392119961,1761172243062,"fUST",-511.33957118,0.00030363,5,"2025-10-22T22:30:43.062",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392119962,1761172243072,"fUST",-1500.0,0.00030363,5,"2025-10-22T22:30:43.072",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392119963,1761172243082,"fUST",-1500.0,0.00030363,5,"2025-10-22T22:30:43.082",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392119964,1761172243094,"fUST",-199.0,0.0003041,17,"2025-10-22T22:30:43.094",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392119966,1761172243104,"fUST",-1060.0,0.00030432,2,"2025-10-22T22:30:43.104",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392119967,1761172243114,"fUST",-1000.0,0.00030448,5,"2025-10-22T22:30:43.114",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392119969,1761172243124,"fUST",-1000.0,0.00030448,5,"2025-10-22T22:30:43.124",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392119970,1761172243135,"fUST",-508.33463292,0.00030448,5,"2025-10-22T22:30:43.135",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392119971,1761172243143,"fUST",-1000.0,0.00030448,5,"2025-10-22T22:30:43.143",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392119972,1761172243152,"fUST",-1000.0,0.00030448,5,"2025-10-22T22:30:43.152",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392119973,1761172243161,"fUST",-505.59155942,0.00030448,5,"2025-10-22T22:30:43.161",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392119974,1761172243170,"fUST",-199.0,0.00030684,18,"2025-10-22T22:30:43.170",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392119975,1761172243180,"fUST",-161.0,0.00030767,42,"2025-10-22T22:30:43.180",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392119976,1761172243190,"fUST",-438.22,0.00030817,2,"2025-10-22T22:30:43.190",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392119977,1761172243200,"fUST",-500.0,0.00030817,7,"2025-10-22T22:30:43.200",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392119978,1761172243216,"fUST",-2000.0,0.00030911,5,"2025-10-22T22:30:43.216",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392119979,1761172243228,"fUST",-957.30267343,0.00030911,5,"2025-10-22T22:30:43.228",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392119980,1761172243239,"fUST",-1000.0,0.00030911,5,"2025-10-22T22:30:43.239",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392119981,1761172243249,"fUST",-199.0,0.00030958,19,"2025-10-22T22:30:43.249",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392119982,1761172243258,"fUST",-5000.0,0.00030962,2,"2025-10-22T22:30:43.258",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392119983,1761172243269,"fUST",-1160.0,0.00030979,2,"2025-10-22T22:30:43.269",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392119984,1761172243280,"fUST",-823.0,0.00030985,2,"2025-10-22T22:30:43.280",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392119986,1761172243289,"fUST",-4000.0,0.00030987,10,"2025-10-22T22:30:43.289",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392119987,1761172243300,"fUST",-428.12470712,0.00030996,5,"2025-10-22T22:30:43.300",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392119988,1761172243310,"fUST",-380.0430271,0.00030996,5,"2025-10-22T22:30:43.310",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392119989,1761172243321,"fUST",-1500.0,0.00030996,5,"2025-10-22T22:30:43.321",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392119990,1761172243331,"fUST",-1003.10569259,0.00030996,5,"2025-10-22T22:30:43.331",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392119991,1761172243340,"fUST",-1001.92,0.00031,2,"2025-10-22T22:30:43.340",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392119992,1761172243350,"fUST",-1001.92,0.00031174,2,"2025-10-22T22:30:43.350",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392119993,1761172243359,"fUST",-199.0,0.00031232,20,"2025-10-22T22:30:43.359",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392119994,1761172243369,"fUST",-3292.0,0.00031354,3,"2025-10-22T22:30:43.369",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392119995,1761172243380,"fUST",-2500.0,0.00031458,5,"2025-10-22T22:30:43.380",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392119996,1761172243389,"fUST",-199.0,0.00031506,21,"2025-10-22T22:30:43.389",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392119997,1761172243399,"fUST",-637.97539759,0.00031527,2,"2025-10-22T22:30:43.399",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392119998,1761172243408,"fUST",-512.4240118,0.00031544,5,"2025-10-22T22:30:43.408",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392119999,1761172243418,"fUST",-252.56,0.0003178,22,"2025-10-22T22:30:43.418",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392120000,1761172243427,"fUST",-2422.13,0.000318,2,"2025-10-22T22:30:43.427",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392120001,1761172243436,"fUST",-6000.0,0.00031886,10,"2025-10-22T22:30:43.436",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392120002,1761172243446,"fUST",-1000.59911718,0.00032,5,"2025-10-22T22:30:43.446",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392120003,1761172243456,"fUST",-9999.999999,0.00032,2,"2025-10-22T22:30:43.456",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392120004,1761172243465,"fUST",-3000.0,0.00032006,5,"2025-10-22T22:30:43.465",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392120005,1761172243475,"fUST",-250.0,0.00032016,2,"2025-10-22T22:30:43.475",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392120006,1761172243486,"fUST",-731.0,0.000322,2,"2025-10-22T22:30:43.486",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392120007,1761172243499,"fUST",-594.94534725,0.00032263,2,"2025-10-22T22:30:43.499",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392120008,1761172243508,"fUST",-731.0,0.00032311,2,"2025-10-22T22:30:43.508",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392120009,1761172243517,"fUST",-731.0,0.00032382,2,"2025-10-22T22:30:43.517",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392120010,1761172243527,"fUST",-731.0,0.00032501,2,"2025-10-22T22:30:43.527",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392120011,1761172243536,"fUST",-1761.14003,0.00032554,5,"2025-10-22T22:30:43.536",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392120012,1761172243546,"fUST",-6000.0,0.0003266,14,"2025-10-22T22:30:43.546",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392120013,1761172243556,"fUST",-731.0,0.00032671,7,"2025-10-22T22:30:43.556",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392120014,1761172243565,"fUST",-403.14601822,0.00032671,7,"2025-10-22T22:30:43.565",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392120015,1761172243575,"fUST",-152.06,0.00032722,15,"2025-10-22T22:30:43.575",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392120016,1761172243584,"fUST",-152.06,0.00032822,15,"2025-10-22T22:30:43.584",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392120017,1761172243594,"fUST",-3383.75,0.00032876,120,"2025-10-22T22:30:43.594",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392120018,1761172243604,"fUST",-500.0,0.00032877,30,"2025-10-22T22:30:43.604",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392120019,1761172243613,"fUST",-645.390391,0.00032877,5,"2025-10-22T22:30:43.613",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392120020,1761172243623,"fUST",-280.263696,0.00032877,5,"2025-10-22T22:30:43.623",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392120021,1761172243632,"fUST",-8085.59,0.000329,14,"2025-10-22T22:30:43.632",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392120022,1761172243641,"fUST",-732.0,0.00032919,7,"2025-10-22T22:30:43.641",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392120023,1761172243650,"fUST",-152.06,0.00032922,60,"2025-10-22T22:30:43.650",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392120024,1761172243659,"fUST",-152.06,0.00033022,60,"2025-10-22T22:30:43.659",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392120025,1761172243669,"fUST",-1000.0,0.00033032,30,"2025-10-22T22:30:43.669",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392120026,1761172243678,"fUST",-152.06,0.00033122,60,"2025-10-22T22:30:43.678",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392120027,1761172243688,"fUST",-455.074689,0.00033165,2,"2025-10-22T22:30:43.688",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392120028,1761172243697,"fUST",-731.0,0.00033189,2,"2025-10-22T22:30:43.697",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392120029,1761172243706,"fUST",-152.06,0.00033222,60,"2025-10-22T22:30:43.706",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392120030,1761172243715,"fUST",-733.0,0.00033253,2,"2025-10-22T22:30:43.715",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392120031,1761172243725,"fUST",-236.823,0.00033276,2,"2025-10-22T22:30:43.725",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392120032,1761172243734,"fUST",-1222.49,0.000333,7,"2025-10-22T22:30:43.734",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392120033,1761172243744,"fUST",-152.06,0.00033322,60,"2025-10-22T22:30:43.744",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392120034,1761172243753,"fUST",-731.0,0.00033345,2,"2025-10-22T22:30:43.753",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392120035,1761172243763,"fUST",-152.06,0.00033422,60,"2025-10-22T22:30:43.763",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392120036,1761172243772,"fUST",-500.0,0.00033425,30,"2025-10-22T22:30:43.772",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392120037,1761172243781,"fUST",-732.0,0.00033438,2,"2025-10-22T22:30:43.781",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392120038,1761172243791,"fUST",-152.06,0.00033522,60,"2025-10-22T22:30:43.791",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392120039,1761172243800,"fUST",-731.0,0.00033528,2,"2025-10-22T22:30:43.800",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392120041,1761172243809,"fUST",-731.0,0.00033578,7,"2025-10-22T22:30:43.809",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392120042,1761172243819,"fUST",-731.0,0.00033586,2,"2025-10-22T22:30:43.819",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392120043,1761172243827,"fUST",-1152.0,0.00033591,2,"2025-10-22T22:30:43.827",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392120044,1761172243838,"fUST",-2422.13,0.000336,14,"2025-10-22T22:30:43.838",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392120045,1761172243849,"fUST",-152.06,0.00033622,60,"2025-10-22T22:30:43.849",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392120046,1761172243858,"fUST",-3383.75,0.00033698,120,"2025-10-22T22:30:43.858",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392120047,1761172243868,"fUST",-731.0,0.00033699,2,"2025-10-22T22:30:43.868",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392120048,1761172243879,"fUST",-152.1468899,0.00033722,60,"2025-10-22T22:30:43.879",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392120049,1761172243888,"fUST",-731.0,0.00033888,7,"2025-10-22T22:30:43.888",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392120050,1761172243898,"fUST",-731.0,0.00033927,2,"2025-10-22T22:30:43.898",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392120051,1761172243907,"fUST",-500.0,0.00033973,30,"2025-10-22T22:30:43.907",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392120052,1761172243917,"fUST",-731.0,0.00033986,7,"2025-10-22T22:30:43.917",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392120053,1761172243926,"fUST",-732.0,0.00034068,2,"2025-10-22T22:30:43.926",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392120054,1761172243935,"fUST",-161.0,0.00034148,3,"2025-10-22T22:30:43.935",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392120055,1761172243950,"fUST",-151.0,0.000342,15,"2025-10-22T22:30:43.950",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392120056,1761172243959,"fUST",-657.20706964,0.00034263,120,"2025-10-22T22:30:43.959",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392120057,1761172243969,"fUST",-645.390391,0.00034349,15,"2025-10-22T22:30:43.969",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392120058,1761172243978,"fUST",-280.263696,0.00034349,15,"2025-10-22T22:30:43.978",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392120059,1761172243987,"fUST",-732.0,0.00034361,2,"2025-10-22T22:30:43.987",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392120060,1761172243997,"fUST",-731.0,0.00034447,7,"2025-10-22T22:30:43.997",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392120061,1761172244007,"fUST",-731.0,0.00034488,2,"2025-10-22T22:30:44.007",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392120062,1761172244017,"fUST",-160.0,0.0003452,120,"2025-10-22T22:30:44.017",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392120063,1761172244027,"fUST",-3383.75,0.0003452,120,"2025-10-22T22:30:44.027",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392120064,1761172244036,"fUST",-500.0,0.00034521,30,"2025-10-22T22:30:44.036",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392120065,1761172244046,"fUST",-731.0,0.00034572,2,"2025-10-22T22:30:44.046",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392120066,1761172244055,"fUST",-732.0,0.00034895,7,"2025-10-22T22:30:44.055",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392120067,1761172244065,"fUST",-403.14601822,0.00035,120,"2025-10-22T22:30:44.065",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392120068,1761172244075,"fUST",-500.0,0.00035068,30,"2025-10-22T22:30:44.075",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392120069,1761172244084,"fUST",-12090.85,0.0003509,18,"2025-10-22T22:30:44.084",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392120070,1761172244093,"fUST",-731.0,0.00035093,2,"2025-10-22T22:30:44.093",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392120071,1761172244103,"fUST",-732.0,0.00035148,2,"2025-10-22T22:30:44.103",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392120072,1761172244112,"fUST",-3383.75,0.00035342,120,"2025-10-22T22:30:44.112",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392120073,1761172244122,"fUST",-2106.21858093,0.00035377,2,"2025-10-22T22:30:44.122",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392120074,1761172244131,"fUST",-438.22,0.00035461,2,"2025-10-22T22:30:44.131",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392120075,1761172244141,"fUST",-438.22,0.00035461,2,"2025-10-22T22:30:44.141",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392120076,1761172244150,"fUST",-438.22,0.00035461,2,"2025-10-22T22:30:44.150",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392120077,1761172244159,"fUST",-438.22,0.00035461,2,"2025-10-22T22:30:44.159",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392120078,1761172244170,"fUST",-438.34309408,0.00035461,2,"2025-10-22T22:30:44.170",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392120079,1761172244181,"fUST",-448.86789315,0.00035461,7,"2025-10-22T22:30:44.181",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392120080,1761172244194,"fUST",-300.0,0.00035473,5,"2025-10-22T22:30:44.194",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392120081,1761172244204,"fUST",-150.0,0.00035473,5,"2025-10-22T22:30:44.204",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392120082,1761172244213,"fUST",-250.0,0.00035495,10,"2025-10-22T22:30:44.213",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392120083,1761172244223,"fUST",-250.0,0.00035495,10,"2025-10-22T22:30:44.223",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392120084,1761172244232,"fUST",-250.0,0.00035495,10,"2025-10-22T22:30:44.232",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392120085,1761172244242,"fUST",-250.0,0.00035495,10,"2025-10-22T22:30:44.242",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392120086,1761172244252,"fUST",-250.738656,0.00035495,10,"2025-10-22T22:30:44.252",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392120087,1761172244261,"fUST",-261481.28573228,0.00035495,20,"2025-10-22T22:30:44.261",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392120088,1761172244271,"fUST",-478.2606402,0.00035495,2,"2025-10-22T22:30:44.271",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392120089,1761172244282,"fUST",-935.77559322,0.00035495,2,"2025-10-22T22:30:44.282",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392120090,1761172244291,"fUST",-1009.999999,0.00035495,2,"2025-10-22T22:30:44.291",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392120091,1761172244301,"fUST",-55013.11638845,0.000355,60,"2025-10-22T22:30:44.301",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392120092,1761172244310,"fUST",-500.0,0.00035616,30,"2025-10-22T22:30:44.310",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392120093,1761172244319,"fUST",-1222.49,0.000359,7,"2025-10-22T22:30:44.319",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392120094,1761172244330,"fUST",-250.0,0.00036021,5,"2025-10-22T22:30:44.330",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392120095,1761172244340,"fUST",-645.390391,0.00036021,5,"2025-10-22T22:30:44.340",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392120096,1761172244349,"fUST",-280.263696,0.00036021,5,"2025-10-22T22:30:44.349",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392120097,1761172244359,"fUST",-359.47533648,0.00036065,15,"2025-10-22T22:30:44.359",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392120098,1761172244368,"fUST",-3383.75,0.00036164,120,"2025-10-22T22:30:44.368",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392120099,1761172244378,"fUST",-500.0,0.00036164,30,"2025-10-22T22:30:44.378",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392120100,1761172244388,"fUST",-1065.89137556,0.00036202,5,"2025-10-22T22:30:44.388",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392120101,1761172244398,"fUST",-203.47398103,0.0003621,2,"2025-10-22T22:30:44.398",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392120102,1761172244408,"fUST",-264.66288695,0.0003624,2,"2025-10-22T22:30:44.408",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392120103,1761172244417,"fUST",-719.46879203,0.00036263,120,"2025-10-22T22:30:44.417",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392120104,1761172244426,"fUST",-1000.0,0.00036336,30,"2025-10-22T22:30:44.426",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392120105,1761172244437,"fUST",-244.0,0.00036336,30,"2025-10-22T22:30:44.437",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392120106,1761172244446,"fUST",-1613.0,0.00036416,2,"2025-10-22T22:30:44.446",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392120107,1761172244456,"fUST",-632.0,0.00036489,2,"2025-10-22T22:30:44.456",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392120108,1761172244466,"fUST",-983.0,0.00036489,2,"2025-10-22T22:30:44.466",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392120109,1761172244476,"fUST",-33.41066635,0.00036489,2,"2025-10-22T22:30:44.476",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392120110,1761172244744,"fUST",-374.18,0.00036489,2,"2025-10-22T22:30:44.744",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392120142,1761172271002,"fUST",179.51514852,0.000237,2,"2025-10-22T22:31:11.002",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392120143,1761172425373,"fUST",202.85,0.000238,21,"2025-10-22T22:33:45.373",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392120144,1761172455107,"fUST",150.0,0.00021756,2,"2025-10-22T22:34:15.107",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392120145,1761172455513,"fUST",150.0,0.00023734,2,"2025-10-22T22:34:15.513",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392120146,1761172521200,"fUST",150.0,0.00021716,2,"2025-10-22T22:35:21.200",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392120147,1761172656828,"fUST",417.15472785,0.0002415,5,"2025-10-22T22:37:36.828",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392120505,1761173445958,"fUST",-500.0,0.00024321,2,"2025-10-22T22:50:45.958",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392120506,1761173445968,"fUST",-321.4088469,0.00024322,2,"2025-10-22T22:50:45.968",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392120507,1761173445980,"fUST",-448.86789315,0.0002433,2,"2025-10-22T22:50:45.980",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392120508,1761173445991,"fUST",-16.51582269,0.000244,2,"2025-10-22T22:50:45.991",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392120510,1761173544276,"fUST",384.6695,0.00035447,120,"2025-10-22T22:52:24.276",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392120514,1761173713748,"fUST",1500.0,0.00015,2,"2025-10-22T22:55:13.748",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392120515,1761173730991,"fUST",150.0,0.00021192,2,"2025-10-22T22:55:30.991",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392120516,1761173925367,"fUST",8363.0,0.00024,2,"2025-10-22T22:58:45.367",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392120527,1761174181998,"fUST",177.51,0.000241,2,"2025-10-22T23:03:01.998",0.00035405,57.37,0.9818300433737297,615970564.8953693]
[392120531,1761174488032,"fUST",417.15472785,0.0002415,5,"2025-10-22T23:08:08.032",0.00035405,57.82,0.9818621079957273,616501628.8925153]
[392120595,1761174632096,"fUST",-1857.86404622,0.00024267,2,"2025-10-22T23:10:32.096",0.00035405,57.82,0.9818621079957273,616501628.8925153]
[392120597,1761174632106,"fUST",-332.70921494,0.00024284,2,"2025-10-22T23:10:32.106",0.00035405,57.82,0.9818621079957273,616501628.8925153]
[392120599,1761174632119,"fUST",-201.64292516,0.000243,2,"2025-10-22T23:10:32.119",0.00035405,57.82,0.9818621079957273,616501628.8925153]
[392120601,1761174632128,"fUST",-407.46281526,0.000243,2,"2025-10-22T23:10:32.128",0.00035405,57.82,0.9818621079957273,616501628.8925153]
[392120603,1761174632137,"fUST",-300.0,0.00024319,2,"2025-10-22T23:10:32.137",0.00035405,57.82,0.9818621079957273,616501628.8925153]
[392120605,1761174632147,"fUST",-1200.0,0.00024319,2,"2025-10-22T23:10:32.147",0.00035405,57.82,0.9818621079957273,616501628.8925153]
[392120607,1761174632156,"fUST",-14162.09917747,0.0002432,2,"2025-10-22T23:10:32.156",0.00035405,57.82,0.9818621079957273,616501628.8925153]
[392120609,1761174632165,"fUST",-200.0,0.000244,2,"2025-10-22T23:10:32.165",0.00035405,57.82,0.9818621079957273,616501628.8925153]
[392120611,1761174632175,"fUST",-300.0,0.00024815,20,"2025-10-22T23:10:32.175",0.00035405,57.82,0.9818621079957273,616501628.8925153]
[392120613,1761174632184,"fUST",-300.0,0.00024815,20,"2025-10-22T23:10:32.184",0.00035405,57.82,0.9818621079957273,616501628.8925153]
[392120615,1761174632193,"fUST",-300.0,0.00024815,20,"2025-10-22T23:10:32.193",0.00035405,57.82,0.9818621079957273,616501628.8925153]
[392120617,1761174632203,"fUST",-300.0,0.00024815,20,"2025-10-22T23:10:32.203",0.00035405,57.82,0.9818621079957273,616501628.8925153]
[392120619,1761174632211,"fUST",-300.0,0.00024815,20,"2025-10-22T23:10:32.211",0.00035405,57.82,0.9818621079957273,616501628.8925153]
[392120621,1761174632220,"fUST",-300.0,0.00024815,20,"2025-10-22T23:10:32.220",0.00035405,57.82,0.9818621079957273,616501628.8925153]
[392120623,1761174632230,"fUST",-300.0,0.00024815,20,"2025-10-22T23:10:32.230",0.00035405,57.82,0.9818621079957273,616501628.8925153]
[392120625,1761174632239,"fUST",-300.0,0.00024815,20,"2025-10-22T23:10:32.239",0.00035405,57.82,0.9818621079957273,616501628.8925153]
[392120627,1761174632248,"fUST",-300.0,0.0002531,20,"2025-10-22T23:10:32.248",0.00035405,57.82,0.9818621079957273,616501628.8925153]
[392120629,1761174632257,"fUST",-300.0,0.0002531,20,"2025-10-22T23:10:32.257",0.00035405,57.82,0.9818621079957273,616501628.8925153]
[392120631,1761174632267,"fUST",-245.261631,0.00026043,2,"2025-10-22T23:10:32.267",0.00035405,57.82,0.9818621079957273,616501628.8925153]
[392120633,1761174632275,"fUST",-392.59687362,0.00026284,2,"2025-10-22T23:10:32.275",0.00035405,57.82,0.9818621079957273,616501628.8925153]
[392120635,1761174632284,"fUST",-420.0,0.00026364,2,"2025-10-22T23:10:32.284",0.00035405,57.82,0.9818621079957273,616501628.8925153]
[392120637,1761174632293,"fUST",-161.0,0.00026411,20,"2025-10-22T23:10:32.293",0.00035405,57.82,0.9818621079957273,616501628.8925153]
[392120639,1761174632303,"fUST",-1680.0,0.00026484,2,"2025-10-22T23:10:32.303",0.00035405,57.82,0.9818621079957273,616501628.8925153]
[392120640,1761174632312,"fUST",-5709.17579859,0.000272,2,"2025-10-22T23:10:32.312",0.00035405,57.82,0.9818621079957273,616501628.8925153]
[392120944,1761174691998,"fUST",150.0,0.00021329,2,"2025-10-22T23:11:31.998",0.00035405,57.82,0.9818621079957273,616501628.8925153]
[392120945,1761174692420,"fUST",150.0,0.00023268,2,"2025-10-22T23:11:32.420",0.00035405,57.82,0.9818621079957273,616501628.8925153]
[392120947,1761174755923,"fUST",386.813486,0.00013699,2,"2025-10-22T23:12:35.923",0.00035405,57.82,0.9818621079957273,616501628.8925153]
[392120948,1761174756065,"fUST",386.813486,0.00020187,2,"2025-10-22T23:12:36.065",0.00035405,57.82,0.9818621079957273,616501628.8925153]
[392120949,1761174759164,"fUST",150.0,0.00021316,2,"2025-10-22T23:12:39.164",0.00035405,57.82,0.9818621079957273,616501628.8925153]
[392120950,1761174759644,"fUST",150.0,0.00023253,2,"2025-10-22T23:12:39.644",0.00035405,57.82,0.9818621079957273,616501628.8925153]
[392121001,1761175748600,"fUST",10000.0,0.000241,2,"2025-10-22T23:29:08.600",0.00035405,57.82,0.9818621079957273,616501628.8925153]
[392121047,1761175832108,"fUST",-305.59223011,0.00024208,2,"2025-10-22T23:30:32.108",0.00035405,57.82,0.9818621079957273,616501628.8925153]
[392121066,1761175832245,"fUST",-18.6993392,0.00024208,2,"2025-10-22T23:30:32.245",0.00035405,57.82,0.9818621079957273,616501628.8925153]
[392121068,1761175832255,"fUST",-583.72482475,0.00024208,2,"2025-10-22T23:30:32.255",0.00035405,57.82,0.9818621079957273,616501628.8925153]
[392121072,1761175832264,"fUST",-1037.73302178,0.00024208,2,"2025-10-22T23:30:32.264",0.00035405,57.82,0.9818621079957273,616501628.8925153]
[392121075,1761175832273,"fUST",-154.98549884,0.00024208,2,"2025-10-22T23:30:32.273",0.00035405,57.82,0.9818621079957273,616501628.8925153]
[392121076,1761175832283,"fUST",-619.94199536,0.00024208,2,"2025-10-22T23:30:32.283",0.00035405,57.82,0.9818621079957273,616501628.8925153]
[392121079,1761175832292,"fUST",-1394.86948957,0.00024208,2,"2025-10-22T23:30:32.292",0.00035405,57.82,0.9818621079957273,616501628.8925153]
[392121081,1761175832301,"fUST",-2479.76798146,0.00024208,2,"2025-10-22T23:30:32.301",0.00035405,57.82,0.9818621079957273,616501628.8925153]
[392121083,1761175832311,"fUST",-346.65443998,0.00025252,2,"2025-10-22T23:30:32.311",0.00035405,57.82,0.9818621079957273,616501628.8925153]
[392121085,1761175832320,"fUST",-666.0,0.00025298,2,"2025-10-22T23:30:32.320",0.00035405,57.82,0.9818621079957273,616501628.8925153]
[392121087,1761175832329,"fUST",-300.0,0.00025481,2,"2025-10-22T23:30:32.329",0.00035405,57.82,0.9818621079957273,616501628.8925153]
[392121089,1761175832338,"fUST",-300.0,0.00025481,2,"2025-10-22T23:30:32.338",0.00035405,57.82,0.9818621079957273,616501628.8925153]
[392121091,1761175832348,"fUST",-300.0,0.00025481,2,"2025-10-22T23:30:32.348",0.00035405,57.82,0.9818621079957273,616501628.8925153]
[392121093,1761175832357,"fUST",-1200.0,0.00025481,2,"2025-10-22T23:30:32.357",0.00035405,57.82,0.9818621079957273,616501628.8925153]
[392121095,1761175832366,"fUST",-37994.32773829,0.00025481,2,"2025-10-22T23:30:32.366",0.00035405,57.82,0.9818621079957273,616501628.8925153]
[392121097,1761175832375,"fUST",-164.13438117,0.0002554,2,"2025-10-22T23:30:32.375",0.00035405,57.82,0.9818621079957273,616501628.8925153]
[392121099,1761175832384,"fUST",-183.031517,0.0002564,2,"2025-10-22T23:30:32.384",0.00035405,57.82,0.9818621079957273,616501628.8925153]
[392121101,1761175832393,"fUST",-193.28789073,0.000257,2,"2025-10-22T23:30:32.393",0.00035405,57.82,0.9818621079957273,616501628.8925153]
[392121103,1761175832403,"fUST",-9134.5091341,0.00025862,2,"2025-10-22T23:30:32.403",0.00035405,57.82,0.9818621079957273,616501628.8925153]
[392121105,1761175832414,"fUST",-386.813486,0.00026676,2,"2025-10-22T23:30:32.414",0.00035405,57.82,0.9818621079957273,616501628.8925153]
[392121107,1761175832426,"fUST",-409.05223918,0.00027252,2,"2025-10-22T23:30:32.426",0.00035405,57.82,0.9818621079957273,616501628.8925153]
[392121109,1761175832436,"fUST",-451.773274,0.00027512,2,"2025-10-22T23:30:32.436",0.00035405,57.82,0.9818621079957273,616501628.8925153]
[392121111,1761175832445,"fUST",-196.184587,0.00027512,2,"2025-10-22T23:30:32.445",0.00035405,57.82,0.9818621079957273,616501628.8925153]
[392121113,1761175832455,"fUST",-420.0,0.0002759,2,"2025-10-22T23:30:32.455",0.00035405,57.82,0.9818621079957273,616501628.8925153]
[392121115,1761175832465,"fUST",-857.57844586,0.000277,2,"2025-10-22T23:30:32.465",0.00035405,57.82,0.9818621079957273,616501628.8925153]
[392121117,1761175832474,"fUST",-410.26434569,0.000277,2,"2025-10-22T23:30:32.474",0.00035405,57.82,0.9818621079957273,616501628.8925153]
[392121119,1761175832484,"fUST",-1639.41632539,0.000277,2,"2025-10-22T23:30:32.484",0.00035405,57.82,0.9818621079957273,616501628.8925153]
[392121121,1761175832493,"fUST",-1680.0,0.00027715,2,"2025-10-22T23:30:32.493",0.00035405,57.82,0.9818621079957273,616501628.8925153]
[392121123,1761175832503,"fUST",-476.55,0.00028258,2,"2025-10-22T23:30:32.503",0.00035405,57.82,0.9818621079957273,616501628.8925153]
[392121127,1761175832603,"fUST",-199.0,0.00028369,7,"2025-10-22T23:30:32.603",0.00035405,57.82,0.9818621079957273,616501628.8925153]
[392121128,1761175832616,"fUST",-381.60103763,0.0002837,2,"2025-10-22T23:30:32.616",0.00035405,57.82,0.9818621079957273,616501628.8925153]
[392121129,1761175832626,"fUST",-381.60103763,0.0002837,2,"2025-10-22T23:30:32.626",0.00035405,57.82,0.9818621079957273,616501628.8925153]
[392121130,1761175832636,"fUST",-381.60103763,0.0002837,2,"2025-10-22T23:30:32.636",0.00035405,57.82,0.9818621079957273,616501628.8925153]
[392121131,1761175832647,"fUST",-623.36712194,0.00028539,2,"2025-10-22T23:30:32.647",0.00035405,57.82,0.9818621079957273,616501628.8925153]
[392121132,1761175832657,"fUST",-623.36712194,0.00028539,2,"2025-10-22T23:30:32.657",0.00035405,57.82,0.9818621079957273,616501628.8925153]
[392121133,1761175832667,"fUST",-623.36712194,0.00028539,2,"2025-10-22T23:30:32.667",0.00035405,57.82,0.9818621079957273,616501628.8925153]
[392121134,1761175832676,"fUST",-623.36712194,0.00028539,2,"2025-10-22T23:30:32.676",0.00035405,57.82,0.9818621079957273,616501628.8925153]
[392121135,1761175832684,"fUST",-623.36712194,0.00028539,2,"2025-10-22T23:30:32.684",0.00035405,57.82,0.9818621079957273,616501628.8925153]
[392121136,1761175832694,"fUST",-623.36712194,0.00028539,2,"2025-10-22T23:30:32.694",0.00035405,57.82,0.9818621079957273,616501628.8925153]
[392121137,1761175832703,"fUST",-623.36712194,0.00028539,2,"2025-10-22T23:30:32.703",0.00035405,57.82,0.9818621079957273,616501628.8925153]
[392121138,1761175832712,"fUST",-623.36712194,0.00028539,2,"2025-10-22T23:30:32.712",0.00035405,57.82,0.9818621079957273,616501628.8925153]
[392121139,1761175832721,"fUST",-623.36712194,0.00028539,2,"2025-10-22T23:30:32.721",0.00035405,57.82,0.9818621079957273,616501628.8925153]
[392121140,1761175832730,"fUST",-623.36712194,0.00028539,2,"2025-10-22T23:30:32.730",0.00035405,57.82,0.9818621079957273,616501628.8925153]
[392121141,1761175832740,"fUST",-623.36712194,0.00028539,2,"2025-10-22T23:30:32.740",0.00035405,57.82,0.9818621079957273,616501628.8925153]
[392121142,1761175832749,"fUST",-623.36712194,0.00028539,2,"2025-10-22T23:30:32.749",0.00035405,57.82,0.9818621079957273,616501628.8925153]
[392121143,1761175832758,"fUST",-623.36712194,0.00028539,2,"2025-10-22T23:30:32.758",0.00035405,57.82,0.9818621079957273,616501628.8925153]
[392121144,1761175832767,"fUST",-623.36712194,0.00028539,2,"2025-10-22T23:30:32.767",0.00035405,57.82,0.9818621079957273,616501628.8925153]
[392121145,1761175832776,"fUST",-623.36712194,0.00028539,2,"2025-10-22T23:30:32.776",0.00035405,57.82,0.9818621079957273,616501628.8925153]
[392121146,1761175832787,"fUST",-623.36712194,0.00028539,2,"2025-10-22T23:30:32.787",0.00035405,57.82,0.9818621079957273,616501628.8925153]
[392121147,1761175832796,"fUST",-623.36712194,0.00028539,2,"2025-10-22T23:30:32.796",0.00035405,57.82,0.9818621079957273,616501628.8925153]
[392121148,1761175832805,"fUST",-623.36712194,0.00028539,2,"2025-10-22T23:30:32.805",0.00035405,57.82,0.9818621079957273,616501628.8925153]
[392121149,1761175832814,"fUST",-623.36712194,0.00028539,2,"2025-10-22T23:30:32.814",0.00035405,57.82,0.9818621079957273,616501628.8925153]
[392121150,1761175832824,"fUST",-623.36712194,0.00028539,2,"2025-10-22T23:30:32.824",0.00035405,57.82,0.9818621079957273,616501628.8925153]
[392121151,1761175832834,"fUST",-623.36712194,0.00028539,2,"2025-10-22T23:30:32.834",0.00035405,57.82,0.9818621079957273,616501628.8925153]
[392121152,1761175832843,"fUST",-623.36712194,0.00028539,2,"2025-10-22T23:30:32.843",0.00035405,57.82,0.9818621079957273,616501628.8925153]
[392121153,1761175832852,"fUST",-623.36712194,0.00028539,2,"2025-10-22T23:30:32.852",0.00035405,57.82,0.9818621079957273,616501628.8925153]
[392121154,1761175832861,"fUST",-623.36712194,0.00028539,2,"2025-10-22T23:30:32.861",0.00035405,57.82,0.9818621079957273,616501628.8925153]
[392121155,1761175832871,"fUST",-626.48395755,0.00028539,2,"2025-10-22T23:30:32.871",0.00035405,57.82,0.9818621079957273,616501628.8925153]
[392121156,1761175832881,"fUST",-626.48395755,0.00028539,2,"2025-10-22T23:30:32.881",0.00035405,57.82,0.9818621079957273,616501628.8925153]
[392121157,1761175832890,"fUST",-626.48395755,0.00028539,2,"2025-10-22T23:30:32.890",0.00035405,57.82,0.9818621079957273,616501628.8925153]
[392121158,1761175832899,"fUST",-626.48395755,0.00028539,2,"2025-10-22T23:30:32.899",0.00035405,57.82,0.9818621079957273,616501628.8925153]
[392121159,1761175832909,"fUST",-626.48395755,0.00028539,2,"2025-10-22T23:30:32.909",0.00035405,57.82,0.9818621079957273,616501628.8925153]
[392121160,1761175832918,"fUST",-626.48395755,0.00028539,2,"2025-10-22T23:30:32.918",0.00035405,57.82,0.9818621079957273,616501628.8925153]
[392121161,1761175832928,"fUST",-626.48395755,0.00028539,2,"2025-10-22T23:30:32.928",0.00035405,57.82,0.9818621079957273,616501628.8925153]
[392121162,1761175832940,"fUST",-626.48395755,0.00028539,2,"2025-10-22T23:30:32.940",0.00035405,57.82,0.9818621079957273,616501628.8925153]
[392121163,1761175832949,"fUST",-626.48395755,0.00028539,2,"2025-10-22T23:30:32.949",0.00035405,57.82,0.9818621079957273,616501628.8925153]
[392121164,1761175832959,"fUST",-626.48395755,0.00028539,2,"2025-10-22T23:30:32.959",0.00035405,57.82,0.9818621079957273,616501628.8925153]
[392121165,1761175832971,"fUST",-626.48395755,0.00028539,2,"2025-10-22T23:30:32.971",0.00035405,57.82,0.9818621079957273,616501628.8925153]
[392121166,1761175832981,"fUST",-626.48395755,0.00028539,2,"2025-10-22T23:30:32.981",0.00035405,57.82,0.9818621079957273,616501628.8925153]
[392121167,1761175832990,"fUST",-626.48395755,0.00028539,2,"2025-10-22T23:30:32.990",0.00035405,57.82,0.9818621079957273,616501628.8925153]
[392121168,1761175833000,"fUST",-626.48395755,0.00028539,2,"2025-10-22T23:30:33.000",0.00035405,57.82,0.9818621079957273,616501628.8925153]
[392121169,1761175833010,"fUST",-626.48395755,0.00028539,2,"2025-10-22T23:30:33.010",0.00035405,57.82,0.9818621079957273,616501628.8925153]
[392121170,1761175833021,"fUST",-626.48395755,0.00028539,2,"2025-10-22T23:30:33.021",0.00035405,57.82,0.9818621079957273,616501628.8925153]
[392121171,1761175833031,"fUST",-626.48395755,0.00028539,2,"2025-10-22T23:30:33.031",0.00035405,57.82,0.9818621079957273,616501628.8925153]
[392121172,1761175833040,"fUST",-626.48395755,0.00028539,2,"2025-10-22T23:30:33.040",0.00035405,57.82,0.9818621079957273,616501628.8925153]
[392121173,1761175833050,"fUST",-626.48395755,0.00028539,2,"2025-10-22T23:30:33.050",0.00035405,57.82,0.9818621079957273,616501628.8925153]
[392121174,1761175833060,"fUST",-626.48395754,0.00028539,2,"2025-10-22T23:30:33.060",0.00035405,57.82,0.9818621079957273,616501628.8925153]
[392121175,1761175833069,"fUST",-381.60103763,0.0002854,10,"2025-10-22T23:30:33.069",0.00035405,57.82,0.9818621079957273,616501628.8925153]
[392121176,1761175833079,"fUST",-381.60103763,0.0002854,10,"2025-10-22T23:30:33.079",0.00035405,57.82,0.9818621079957273,616501628.8925153]
[392121177,1761175833088,"fUST",-500.0,0.00028544,5,"2025-10-22T23:30:33.088",0.00035405,57.82,0.9818621079957273,616501628.8925153]
[392121178,1761175833098,"fUST",-160.0,0.00028569,2,"2025-10-22T23:30:33.098",0.00035405,57.82,0.9818621079957273,616501628.8925153]
[392121179,1761175833109,"fUST",-500.0,0.00028603,5,"2025-10-22T23:30:33.109",0.00035405,57.82,0.9818621079957273,616501628.8925153]
[392121180,1761175833119,"fUST",-500.0,0.00028603,5,"2025-10-22T23:30:33.119",0.00035405,57.82,0.9818621079957273,616501628.8925153]
[392121181,1761175833128,"fUST",-500.0,0.00028603,5,"2025-10-22T23:30:33.128",0.00035405,57.82,0.9818621079957273,616501628.8925153]
[392121182,1761175833138,"fUST",-500.0,0.00028603,5,"2025-10-22T23:30:33.138",0.00035405,57.82,0.9818621079957273,616501628.8925153]
[392121183,1761175833148,"fUST",-384.64026116,0.00028603,5,"2025-10-22T23:30:33.148",0.00035405,57.82,0.9818621079957273,616501628.8925153]
[392121184,1761175833157,"fUST",-502.5569066,0.00028603,5,"2025-10-22T23:30:33.157",0.00035405,57.82,0.9818621079957273,616501628.8925153]
[392121185,1761175833166,"fUST",-500.0,0.00028603,5,"2025-10-22T23:30:33.166",0.00035405,57.82,0.9818621079957273,616501628.8925153]
[392121186,1761175833175,"fUST",-500.0,0.00028603,5,"2025-10-22T23:30:33.175",0.00035405,57.82,0.9818621079957273,616501628.8925153]
[392121187,1761175833185,"fUST",-500.0,0.00028603,5,"2025-10-22T23:30:33.185",0.00035405,57.82,0.9818621079957273,616501628.8925153]
[392121188,1761175833194,"fUST",-500.0,0.00028603,5,"2025-10-22T23:30:33.194",0.00035405,57.82,0.9818621079957273,616501628.8925153]
[392121189,1761175833205,"fUST",-502.67628198,0.00028603,5,"2025-10-22T23:30:33.205",0.00035405,57.82,0.9818621079957273,616501628.8925153]
[392121190,1761175833215,"fUST",-500.0,0.00028603,5,"2025-10-22T23:30:33.215",0.00035405,57.82,0.9818621079957273,616501628.8925153]
[392121191,1761175833225,"fUST",-500.0,0.00028603,5,"2025-10-22T23:30:33.225",0.00035405,57.82,0.9818621079957273,616501628.8925153]
[392121192,1761175833235,"fUST",-493.90144696,0.00028603,5,"2025-10-22T23:30:33.235",0.00035405,57.82,0.9818621079957273,616501628.8925153]
[392121193,1761175833245,"fUST",-500.0,0.00028603,5,"2025-10-22T23:30:33.245",0.00035405,57.82,0.9818621079957273,616501628.8925153]
[392121194,1761175833254,"fUST",-500.0,0.00028603,3,"2025-10-22T23:30:33.254",0.00035405,57.82,0.9818621079957273,616501628.8925153]
[392121195,1761175833263,"fUST",-500.0,0.00028603,5,"2025-10-22T23:30:33.263",0.00035405,57.82,0.9818621079957273,616501628.8925153]
[392121196,1761175833273,"fUST",-500.0,0.00028603,5,"2025-10-22T23:30:33.273",0.00035405,57.82,0.9818621079957273,616501628.8925153]
[392121197,1761175833283,"fUST",-150.0,0.00028603,5,"2025-10-22T23:30:33.283",0.00035405,57.82,0.9818621079957273,616501628.8925153]
[392121198,1761175833293,"fUST",-500.0,0.00028603,5,"2025-10-22T23:30:33.293",0.00035405,57.82,0.9818621079957273,616501628.8925153]
[392121199,1761175833303,"fUST",-572.92488125,0.00028603,5,"2025-10-22T23:30:33.303",0.00035405,57.82,0.9818621079957273,616501628.8925153]
[392121200,1761175833312,"fUST",-500.0,0.00028603,5,"2025-10-22T23:30:33.312",0.00035405,57.82,0.9818621079957273,616501628.8925153]
[392121201,1761175833322,"fUST",-230.08424561,0.00028603,5,"2025-10-22T23:30:33.322",0.00035405,57.82,0.9818621079957273,616501628.8925153]
[392121202,1761175833331,"fUST",-500.0,0.00028603,5,"2025-10-22T23:30:33.331",0.00035405,57.82,0.9818621079957273,616501628.8925153]
[392121203,1761175833341,"fUST",-500.0,0.00028603,5,"2025-10-22T23:30:33.341",0.00035405,57.82,0.9818621079957273,616501628.8925153]
[392121204,1761175833350,"fUST",-199.0,0.00028643,8,"2025-10-22T23:30:33.350",0.00035405,57.82,0.9818621079957273,616501628.8925153]
[392121205,1761175833360,"fUST",-381.60103763,0.00028711,18,"2025-10-22T23:30:33.360",0.00035405,57.82,0.9818621079957273,616501628.8925153]
[392121206,1761175833370,"fUST",-381.60103763,0.00028711,18,"2025-10-22T23:30:33.370",0.00035405,57.82,0.9818621079957273,616501628.8925153]
[392121207,1761175833379,"fUST",-381.60103763,0.00028711,18,"2025-10-22T23:30:33.379",0.00035405,57.82,0.9818621079957273,616501628.8925153]
[392121208,1761175833388,"fUST",-300.0,0.0002874,5,"2025-10-22T23:30:33.388",0.00035405,57.82,0.9818621079957273,616501628.8925153]
[392121209,1761175833398,"fUST",-150.0,0.00028767,2,"2025-10-22T23:30:33.398",0.00035405,57.82,0.9818621079957273,616501628.8925153]
[392121210,1761175833407,"fUST",-150.0,0.00028767,2,"2025-10-22T23:30:33.407",0.00035405,57.82,0.9818621079957273,616501628.8925153]
[392121211,1761175833421,"fUST",-150.0,0.00028767,2,"2025-10-22T23:30:33.421",0.00035405,57.82,0.9818621079957273,616501628.8925153]
[392121212,1761175833430,"fUST",-381.49505783,0.00028877,5,"2025-10-22T23:30:33.430",0.00035405,57.82,0.9818621079957273,616501628.8925153]
[392121213,1761175833440,"fUST",-381.60103763,0.00028882,27,"2025-10-22T23:30:33.440",0.00035405,57.82,0.9818621079957273,616501628.8925153]
[392121214,1761175833450,"fUST",-381.60103763,0.00028882,27,"2025-10-22T23:30:33.450",0.00035405,57.82,0.9818621079957273,616501628.8925153]
[392121215,1761175833459,"fUST",-381.60103763,0.00028882,27,"2025-10-22T23:30:33.459",0.00035405,57.82,0.9818621079957273,616501628.8925153]
[392121216,1761175833468,"fUST",-199.0,0.00028917,9,"2025-10-22T23:30:33.468",0.00035405,57.82,0.9818621079957273,616501628.8925153]
[392121217,1761175833477,"fUST",-1001.92,0.00029,2,"2025-10-22T23:30:33.477",0.00035405,57.82,0.9818621079957273,616501628.8925153]
[392121218,1761175833488,"fUST",-59055.7815962,0.00029017,2,"2025-10-22T23:30:33.488",0.00035405,57.82,0.9818621079957273,616501628.8925153]
[392121219,1761175833498,"fUST",-270.62677395,0.00029017,2,"2025-10-22T23:30:33.498",0.00035405,57.82,0.9818621079957273,616501628.8925153]
[392121220,1761175833507,"fUST",-252.97,0.00029019,3,"2025-10-22T23:30:33.507",0.00035405,57.82,0.9818621079957273,616501628.8925153]
[392121221,1761175833516,"fUST",-758.96,0.00029019,3,"2025-10-22T23:30:33.516",0.00035405,57.82,0.9818621079957273,616501628.8925153]
[392121222,1761175833526,"fUST",-661.18425653,0.00029025,2,"2025-10-22T23:30:33.526",0.00035405,57.82,0.9818621079957273,616501628.8925153]
[392121223,1761175833536,"fUST",-381.60103763,0.00029052,35,"2025-10-22T23:30:33.536",0.00035405,57.82,0.9818621079957273,616501628.8925153]
[392121224,1761175833546,"fUST",-381.60103763,0.00029052,35,"2025-10-22T23:30:33.546",0.00035405,57.82,0.9818621079957273,616501628.8925153]
[392121225,1761175833555,"fUST",-381.60103763,0.00029052,35,"2025-10-22T23:30:33.555",0.00035405,57.82,0.9818621079957273,616501628.8925153]
[392121226,1761175833565,"fUST",-5097.17608555,0.00029063,2,"2025-10-22T23:30:33.565",0.00035405,57.82,0.9818621079957273,616501628.8925153]
[392121227,1761175833583,"fUST",-53958.60551065,0.00029063,2,"2025-10-22T23:30:33.583",0.00035405,57.82,0.9818621079957273,616501628.8925153]
[392121228,1761175833592,"fUST",-270.62677395,0.00029063,2,"2025-10-22T23:30:33.592",0.00035405,57.82,0.9818621079957273,616501628.8925153]
[392121229,1761175833601,"fUST",-228.336,0.0002907,21,"2025-10-22T23:30:33.601",0.00035405,57.82,0.9818621079957273,616501628.8925153]
[392121230,1761175833611,"fUST",-500.0,0.00029073,5,"2025-10-22T23:30:33.611",0.00035405,57.82,0.9818621079957273,616501628.8925153]
[392121231,1761175833620,"fUST",-500.0,0.00029073,5,"2025-10-22T23:30:33.620",0.00035405,57.82,0.9818621079957273,616501628.8925153]
[392121232,1761175833630,"fUST",-500.0,0.00029073,5,"2025-10-22T23:30:33.630",0.00035405,57.82,0.9818621079957273,616501628.8925153]
[392121233,1761175833640,"fUST",-500.0,0.00029073,5,"2025-10-22T23:30:33.640",0.00035405,57.82,0.9818621079957273,616501628.8925153]
[392121234,1761175833649,"fUST",-500.0,0.00029073,5,"2025-10-22T23:30:33.649",0.00035405,57.82,0.9818621079957273,616501628.8925153]
[392121235,1761175833659,"fUST",-500.0,0.00029073,5,"2025-10-22T23:30:33.659",0.00035405,57.82,0.9818621079957273,616501628.8925153]
[392121236,1761175833668,"fUST",-493.21107956,0.00029073,5,"2025-10-22T23:30:33.668",0.00035405,57.82,0.9818621079957273,616501628.8925153]
[392121237,1761175833677,"fUST",-500.0,0.00029073,5,"2025-10-22T23:30:33.677",0.00035405,57.82,0.9818621079957273,616501628.8925153]
[392121238,1761175833687,"fUST",-416.1102459,0.00029073,5,"2025-10-22T23:30:33.687",0.00035405,57.82,0.9818621079957273,616501628.8925153]
[392121239,1761175833697,"fUST",-500.0,0.00029073,5,"2025-10-22T23:30:33.697",0.00035405,57.82,0.9818621079957273,616501628.8925153]
[392121240,1761175833706,"fUST",-500.0,0.00029073,5,"2025-10-22T23:30:33.706",0.00035405,57.82,0.9818621079957273,616501628.8925153]
[392121241,1761175833716,"fUST",-500.0,0.00029073,5,"2025-10-22T23:30:33.716",0.00035405,57.82,0.9818621079957273,616501628.8925153]
[392121242,1761175833726,"fUST",-260.0,0.00029117,2,"2025-10-22T23:30:33.726",0.00035405,57.82,0.9818621079957273,616501628.8925153]
[392121243,1761175833735,"fUST",-505.02184591,0.00029151,5,"2025-10-22T23:30:33.735",0.00035405,57.82,0.9818621079957273,616501628.8925153]
[392121244,1761175833745,"fUST",-500.0,0.00029151,5,"2025-10-22T23:30:33.745",0.00035405,57.82,0.9818621079957273,616501628.8925153]
[392121245,1761175833755,"fUST",-1000.0,0.00029151,5,"2025-10-22T23:30:33.755",0.00035405,57.82,0.9818621079957273,616501628.8925153]
[392121246,1761175833765,"fUST",-500.0,0.00029151,5,"2025-10-22T23:30:33.765",0.00035405,57.82,0.9818621079957273,616501628.8925153]
[392121247,1761175833775,"fUST",-1000.0,0.00029151,5,"2025-10-22T23:30:33.775",0.00035405,57.82,0.9818621079957273,616501628.8925153]
[392121248,1761175833786,"fUST",-1001.92,0.00029174,2,"2025-10-22T23:30:33.786",0.00035405,57.82,0.9818621079957273,616501628.8925153]
[392121249,1761175833796,"fUST",-199.0,0.00029191,10,"2025-10-22T23:30:33.796",0.00035405,57.82,0.9818621079957273,616501628.8925153]
[392121250,1761175833806,"fUST",-471.45003837,0.00029252,2,"2025-10-22T23:30:33.806",0.00035405,57.82,0.9818621079957273,616501628.8925153]
[392121251,1761175833816,"fUST",-500.46856268,0.00029269,5,"2025-10-22T23:30:33.816",0.00035405,57.82,0.9818621079957273,616501628.8925153]
[392121252,1761175833826,"fUST",-387.03466343,0.00029269,5,"2025-10-22T23:30:33.826",0.00035405,57.82,0.9818621079957273,616501628.8925153]
[392121253,1761175833836,"fUST",-500.0,0.00029269,5,"2025-10-22T23:30:33.836",0.00035405,57.82,0.9818621079957273,616501628.8925153]
[392121254,1761175833846,"fUST",-199.0,0.00029465,11,"2025-10-22T23:30:33.846",0.00035405,57.82,0.9818621079957273,616501628.8925153]
[392121255,1761175833856,"fUST",-500.0,0.00029621,5,"2025-10-22T23:30:33.856",0.00035405,57.82,0.9818621079957273,616501628.8925153]
[392121256,1761175833865,"fUST",-500.0,0.00029621,5,"2025-10-22T23:30:33.865",0.00035405,57.82,0.9818621079957273,616501628.8925153]
[392121257,1761175833874,"fUST",-500.0,0.00029621,5,"2025-10-22T23:30:33.874",0.00035405,57.82,0.9818621079957273,616501628.8925153]
[392121258,1761175833884,"fUST",-360.0,0.00029665,2,"2025-10-22T23:30:33.884",0.00035405,57.82,0.9818621079957273,616501628.8925153]
[392121259,1761175833893,"fUST",-250.0,0.00029666,2,"2025-10-22T23:30:33.893",0.00035405,57.82,0.9818621079957273,616501628.8925153]
[392121260,1761175833903,"fUST",-160.0,0.00029667,2,"2025-10-22T23:30:33.903",0.00035405,57.82,0.9818621079957273,616501628.8925153]
[392121261,1761175833913,"fUST",-403.14601822,0.00029667,2,"2025-10-22T23:30:33.913",0.00035405,57.82,0.9818621079957273,616501628.8925153]
[392121262,1761175833922,"fUST",-199.0,0.00029739,12,"2025-10-22T23:30:33.922",0.00035405,57.82,0.9818621079957273,616501628.8925153]
[392121263,1761175833932,"fUST",-1000.0,0.00029817,5,"2025-10-22T23:30:33.932",0.00035405,57.82,0.9818621079957273,616501628.8925153]
[392121264,1761175833941,"fUST",-4784.36844012,0.00029847,2,"2025-10-22T23:30:33.941",0.00035405,57.82,0.9818621079957273,616501628.8925153]
[392121265,1761175833951,"fUST",-587.0,0.00029875,2,"2025-10-22T23:30:33.951",0.00035405,57.82,0.9818621079957273,616501628.8925153]
[392121266,1761175833960,"fUST",-150.0,0.00029877,2,"2025-10-22T23:30:33.960",0.00035405,57.82,0.9818621079957273,616501628.8925153]
[392121267,1761175833969,"fUST",-211.28803248,0.00029889,2,"2025-10-22T23:30:33.969",0.00035405,57.82,0.9818621079957273,616501628.8925153]
[392121268,1761175833979,"fUST",-177.60340836,0.00029889,2,"2025-10-22T23:30:33.979",0.00035405,57.82,0.9818621079957273,616501628.8925153]
[392121269,1761175833989,"fUST",-8589.89688428,0.0002989,2,"2025-10-22T23:30:33.989",0.00035405,57.82,0.9818621079957273,616501628.8925153]
[392121270,1761175833998,"fUST",-500.7583151,0.00029973,5,"2025-10-22T23:30:33.998",0.00035405,57.82,0.9818621079957273,616501628.8925153]
[392121271,1761175834008,"fUST",-342.69520167,0.00029973,5,"2025-10-22T23:30:34.008",0.00035405,57.82,0.9818621079957273,616501628.8925153]
[392121272,1761175834022,"fUST",-158.12521565,0.00029973,2,"2025-10-22T23:30:34.022",0.00035405,57.82,0.9818621079957273,616501628.8925153]
[392121273,1761175834031,"fUST",-158.52362636,0.00029973,5,"2025-10-22T23:30:34.031",0.00035405,57.82,0.9818621079957273,616501628.8925153]
[392121274,1761175834041,"fUST",-501.80042414,0.00029973,5,"2025-10-22T23:30:34.041",0.00035405,57.82,0.9818621079957273,616501628.8925153]
[392121275,1761175834050,"fUST",-500.0,0.00029973,5,"2025-10-22T23:30:34.050",0.00035405,57.82,0.9818621079957273,616501628.8925153]
[392121276,1761175834060,"fUST",-150.0,0.00029986,2,"2025-10-22T23:30:34.060",0.00035405,57.82,0.9818621079957273,616501628.8925153]
[392121277,1761175834069,"fUST",-150.0,0.00029986,2,"2025-10-22T23:30:34.069",0.00035405,57.82,0.9818621079957273,616501628.8925153]
[392121278,1761175834079,"fUST",-150.0,0.00029988,2,"2025-10-22T23:30:34.079",0.00035405,57.82,0.9818621079957273,616501628.8925153]
[392121279,1761175834089,"fUST",-150.0,0.00029988,2,"2025-10-22T23:30:34.089",0.00035405,57.82,0.9818621079957273,616501628.8925153]
[392121280,1761175834098,"fUST",-150.0,0.00029988,2,"2025-10-22T23:30:34.098",0.00035405,57.82,0.9818621079957273,616501628.8925153]
[392121281,1761175834107,"fUST",-59055.7815962,0.0002999,2,"2025-10-22T23:30:34.107",0.00035405,57.82,0.9818621079957273,616501628.8925153]
[392121282,1761175834116,"fUST",-270.62677395,0.0002999,2,"2025-10-22T23:30:34.116",0.00035405,57.82,0.9818621079957273,616501628.8925153]
[392121283,1761175834127,"fUST",-150.0,0.00029999,2,"2025-10-22T23:30:34.127",0.00035405,57.82,0.9818621079957273,616501628.8925153]
[392121284,1761175834136,"fUST",-150.0,0.00029999,2,"2025-10-22T23:30:34.136",0.00035405,57.82,0.9818621079957273,616501628.8925153]
[392121285,1761175834147,"fUST",-177.61725,0.0003,2,"2025-10-22T23:30:34.147",0.00035405,57.82,0.9818621079957273,616501628.8925153]
[392121286,1761175834157,"fUST",-19990.0,0.0003,28,"2025-10-22T23:30:34.157",0.00035405,57.82,0.9818621079957273,616501628.8925153]
[392121287,1761175834166,"fUST",-1100.25,0.0003,7,"2025-10-22T23:30:34.166",0.00035405,57.82,0.9818621079957273,616501628.8925153]
[392121288,1761175834175,"fUST",-8822.84,0.0003,7,"2025-10-22T23:30:34.175",0.00035405,57.82,0.9818621079957273,616501628.8925153]
[392121289,1761175834187,"fUST",-451.773274,0.0003,15,"2025-10-22T23:30:34.187",0.00035405,57.82,0.9818621079957273,616501628.8925153]
[392121290,1761175834197,"fUST",-196.184587,0.0003,15,"2025-10-22T23:30:34.197",0.00035405,57.82,0.9818621079957273,616501628.8925153]
[392121291,1761175834207,"fUST",-252.56,0.00030013,13,"2025-10-22T23:30:34.207",0.00035405,57.82,0.9818621079957273,616501628.8925153]
[392121292,1761175834216,"fUST",-460.0,0.00030213,2,"2025-10-22T23:30:34.216",0.00035405,57.82,0.9818621079957273,616501628.8925153]
[392121293,1761175834226,"fUST",-500.0,0.00030365,5,"2025-10-22T23:30:34.226",0.00035405,57.82,0.9818621079957273,616501628.8925153]
[392121294,1761175834236,"fUST",-505.94,0.00030389,3,"2025-10-22T23:30:34.236",0.00035405,57.82,0.9818621079957273,616501628.8925153]
[392121295,1761175834246,"fUST",-560.0,0.00030761,2,"2025-10-22T23:30:34.246",0.00035405,57.82,0.9818621079957273,616501628.8925153]
[392121296,1761175834255,"fUST",-150.0,0.00030951,2,"2025-10-22T23:30:34.255",0.00035405,57.82,0.9818621079957273,616501628.8925153]
[392121297,1761175834265,"fUST",-150.0,0.00030951,2,"2025-10-22T23:30:34.265",0.00035405,57.82,0.9818621079957273,616501628.8925153]
[392121298,1761175834274,"fUST",-150.0,0.00030951,2,"2025-10-22T23:30:34.274",0.00035405,57.82,0.9818621079957273,616501628.8925153]
[392121299,1761175834285,"fUST",-5000.0,0.00030962,2,"2025-10-22T23:30:34.285",0.00035405,57.82,0.9818621079957273,616501628.8925153]
[392121300,1761175834294,"fUST",-451.773274,0.0003101,5,"2025-10-22T23:30:34.294",0.00035405,57.82,0.9818621079957273,616501628.8925153]
[392121301,1761175834304,"fUST",-196.184587,0.0003101,5,"2025-10-22T23:30:34.304",0.00035405,57.82,0.9818621079957273,616501628.8925153]
[392121302,1761175834313,"fUST",-151.0,0.0003101,30,"2025-10-22T23:30:34.313",0.00035405,57.82,0.9818621079957273,616501628.8925153]
[392121303,1761175834323,"fUST",-533.84783757,0.00031252,2,"2025-10-22T23:30:34.323",0.00035405,57.82,0.9818621079957273,616501628.8925153]
[392121304,1761175834332,"fUST",-660.0,0.00031309,2,"2025-10-22T23:30:34.332",0.00035405,57.82,0.9818621079957273,616501628.8925153]
[392121305,1761175834342,"fUST",-397.97539759,0.00031857,2,"2025-10-22T23:30:34.342",0.00035405,57.82,0.9818621079957273,616501628.8925153]
[392121306,1761175834352,"fUST",-4784.3684401,0.00031949,2,"2025-10-22T23:30:34.352",0.00035405,57.82,0.9818621079957273,616501628.8925153]
[392121307,1761175834362,"fUST",-1000.59911718,0.00032,5,"2025-10-22T23:30:34.362",0.00035405,57.82,0.9818621079957273,616501628.8925153]
[392121308,1761175834371,"fUST",-9999.999999,0.00032,2,"2025-10-22T23:30:34.371",0.00035405,57.82,0.9818621079957273,616501628.8925153]
[392121309,1761175834381,"fUST",-151.0,0.00032,30,"2025-10-22T23:30:34.381",0.00035405,57.82,0.9818621079957273,616501628.8925153]
[392121310,1761175834391,"fUST",-3000.0,0.00032186,7,"2025-10-22T23:30:34.391",0.00035405,57.82,0.9818621079957273,616501628.8925153]
[392121311,1761175834401,"fUST",-59055.7815962,0.00032338,2,"2025-10-22T23:30:34.401",0.00035405,57.82,0.9818621079957273,616501628.8925153]
[392121312,1761175834410,"fUST",-270.62677395,0.00032338,2,"2025-10-22T23:30:34.410",0.00035405,57.82,0.9818621079957273,616501628.8925153]
[392121313,1761175834423,"fUST",-823.0,0.00032348,2,"2025-10-22T23:30:34.423",0.00035405,57.82,0.9818621079957273,616501628.8925153]
[392121314,1761175834433,"fUST",-161.586398,0.00032352,60,"2025-10-22T23:30:34.433",0.00035405,57.82,0.9818621079957273,616501628.8925153]
[392121315,1761175834443,"fUST",-451.773274,0.00032483,2,"2025-10-22T23:30:34.443",0.00035405,57.82,0.9818621079957273,616501628.8925153]
[392121316,1761175834452,"fUST",-196.184587,0.00032483,2,"2025-10-22T23:30:34.452",0.00035405,57.82,0.9818621079957273,616501628.8925153]
[392121317,1761175834461,"fUST",-152.06,0.00032705,15,"2025-10-22T23:30:34.461",0.00035405,57.82,0.9818621079957273,616501628.8925153]
[392121318,1761175834470,"fUST",-152.06,0.00032805,15,"2025-10-22T23:30:34.470",0.00035405,57.82,0.9818621079957273,616501628.8925153]
[392121319,1761175834480,"fUST",-3514.92,0.00032876,120,"2025-10-22T23:30:34.480",0.00035405,57.82,0.9818621079957273,616501628.8925153]
[392121320,1761175834490,"fUST",-500.0,0.00032877,30,"2025-10-22T23:30:34.490",0.00035405,57.82,0.9818621079957273,616501628.8925153]
[392121321,1761175834499,"fUST",-152.06,0.00032905,60,"2025-10-22T23:30:34.499",0.00035405,57.82,0.9818621079957273,616501628.8925153]
[392121322,1761175834582,"fUST",-152.06,0.00033005,60,"2025-10-22T23:30:34.582",0.00035405,57.82,0.9818621079957273,616501628.8925153]
[392121323,1761175834592,"fUST",-150.0,0.00033099,2,"2025-10-22T23:30:34.592",0.00035405,57.82,0.9818621079957273,616501628.8925153]
[392121324,1761175834601,"fUST",-508.33463292,0.000331,5,"2025-10-22T23:30:34.601",0.00035405,57.82,0.9818621079957273,616501628.8925153]
[392121325,1761175834611,"fUST",-500.0,0.000331,5,"2025-10-22T23:30:34.611",0.00035405,57.82,0.9818621079957273,616501628.8925153]
[392121326,1761175834620,"fUST",-500.0,0.000331,5,"2025-10-22T23:30:34.620",0.00035405,57.82,0.9818621079957273,616501628.8925153]
[392121327,1761175834629,"fUST",-505.59155942,0.000331,5,"2025-10-22T23:30:34.629",0.00035405,57.82,0.9818621079957273,616501628.8925153]
[392121328,1761175834639,"fUST",-500.0,0.000331,5,"2025-10-22T23:30:34.639",0.00035405,57.82,0.9818621079957273,616501628.8925153]
[392121329,1761175834648,"fUST",-500.0,0.000331,5,"2025-10-22T23:30:34.648",0.00035405,57.82,0.9818621079957273,616501628.8925153]
[392121330,1761175834657,"fUST",-1100.25,0.000331,7,"2025-10-22T23:30:34.657",0.00035405,57.82,0.9818621079957273,616501628.8925153]
[392121331,1761175834667,"fUST",-8822.84,0.000331,14,"2025-10-22T23:30:34.667",0.00035405,57.82,0.9818621079957273,616501628.8925153]
[392121332,1761175834676,"fUST",-151.0,0.000331,30,"2025-10-22T23:30:34.676",0.00035405,57.82,0.9818621079957273,616501628.8925153]
[392121333,1761175834685,"fUST",-151.0,0.000331,30,"2025-10-22T23:30:34.685",0.00035405,57.82,0.9818621079957273,616501628.8925153]
[392121334,1761175834694,"fUST",-319.544133,0.000331,30,"2025-10-22T23:30:34.694",0.00035405,57.82,0.9818621079957273,616501628.8925153]
[392121335,1761175834704,"fUST",-151.0,0.000331,30,"2025-10-22T23:30:34.704",0.00035405,57.82,0.9818621079957273,616501628.8925153]
[392121336,1761175834713,"fUST",-319.544133,0.000331,30,"2025-10-22T23:30:34.713",0.00035405,57.82,0.9818621079957273,616501628.8925153]
[392121337,1761175834723,"fUST",-319.544133,0.000331,30,"2025-10-22T23:30:34.723",0.00035405,57.82,0.9818621079957273,616501628.8925153]
[392121338,1761175834732,"fUST",-319.544133,0.000331,30,"2025-10-22T23:30:34.732",0.00035405,57.82,0.9818621079957273,616501628.8925153]
[392121339,1761175834741,"fUST",-151.0,0.000331,30,"2025-10-22T23:30:34.741",0.00035405,57.82,0.9818621079957273,616501628.8925153]
[392121340,1761175834750,"fUST",-151.0,0.000331,30,"2025-10-22T23:30:34.750",0.00035405,57.82,0.9818621079957273,616501628.8925153]
[392121341,1761175834760,"fUST",-152.06,0.00033105,60,"2025-10-22T23:30:34.760",0.00035405,57.82,0.9818621079957273,616501628.8925153]
[392121342,1761175834769,"fUST",-386.813486,0.00033165,2,"2025-10-22T23:30:34.769",0.00035405,57.82,0.9818621079957273,616501628.8925153]
[392121343,1761175834778,"fUST",-152.06,0.00033205,60,"2025-10-22T23:30:34.778",0.00035405,57.82,0.9818621079957273,616501628.8925153]
[392121344,1761175834788,"fUST",-596.24563677,0.00033252,120,"2025-10-22T23:30:34.788",0.00035405,57.82,0.9818621079957273,616501628.8925153]
[392121345,1761175834797,"fUST",-152.06,0.00033305,60,"2025-10-22T23:30:34.797",0.00035405,57.82,0.9818621079957273,616501628.8925153]
[392121346,1761175834807,"fUST",-6000.0,0.00033392,10,"2025-10-22T23:30:34.807",0.00035405,57.82,0.9818621079957273,616501628.8925153]
[392121347,1761175834816,"fUST",-151.0,0.00033396,30,"2025-10-22T23:30:34.816",0.00035405,57.82,0.9818621079957273,616501628.8925153]
[392121348,1761175834826,"fUST",-151.0,0.00033396,2,"2025-10-22T23:30:34.826",0.00035405,57.82,0.9818621079957273,616501628.8925153]
[392121349,1761175834835,"fUST",-151.0,0.00033396,2,"2025-10-22T23:30:34.835",0.00035405,57.82,0.9818621079957273,616501628.8925153]
[392121350,1761175834844,"fUST",-151.0,0.00033396,30,"2025-10-22T23:30:34.844",0.00035405,57.82,0.9818621079957273,616501628.8925153]
[392121351,1761175834854,"fUST",-152.06,0.00033405,60,"2025-10-22T23:30:34.854",0.00035405,57.82,0.9818621079957273,616501628.8925153]
[392121352,1761175834863,"fUST",-500.0,0.00033425,30,"2025-10-22T23:30:34.863",0.00035405,57.82,0.9818621079957273,616501628.8925153]
[392121353,1761175834872,"fUST",-152.06,0.00033505,60,"2025-10-22T23:30:34.872",0.00035405,57.82,0.9818621079957273,616501628.8925153]
[392121354,1761175834881,"fUST",-151.0,0.00033514,2,"2025-10-22T23:30:34.881",0.00035405,57.82,0.9818621079957273,616501628.8925153]
[392121355,1761175834890,"fUST",-151.0,0.00033514,7,"2025-10-22T23:30:34.890",0.00035405,57.82,0.9818621079957273,616501628.8925153]
[392121356,1761175834899,"fUST",-152.06,0.00033605,60,"2025-10-22T23:30:34.899",0.00035405,57.82,0.9818621079957273,616501628.8925153]
[392121357,1761175834909,"fUST",-880.0430271,0.00033648,5,"2025-10-22T23:30:34.909",0.00035405,57.82,0.9818621079957273,616501628.8925153]
[392121358,1761175834917,"fUST",-928.12470712,0.00033648,5,"2025-10-22T23:30:34.917",0.00035405,57.82,0.9818621079957273,616501628.8925153]
[392121359,1761175834927,"fUST",-1000.0,0.00033648,5,"2025-10-22T23:30:34.927",0.00035405,57.82,0.9818621079957273,616501628.8925153]
[392121360,1761175834936,"fUST",-1000.0,0.00033648,5,"2025-10-22T23:30:34.936",0.00035405,57.82,0.9818621079957273,616501628.8925153]
[392121361,1761175834946,"fUST",-3514.92,0.00033698,120,"2025-10-22T23:30:34.946",0.00035405,57.82,0.9818621079957273,616501628.8925153]
[392121362,1761175834955,"fUST",-451.773274,0.000337,60,"2025-10-22T23:30:34.955",0.00035405,57.82,0.9818621079957273,616501628.8925153]
[392121363,1761175834964,"fUST",-196.184587,0.000337,60,"2025-10-22T23:30:34.964",0.00035405,57.82,0.9818621079957273,616501628.8925153]
[392121364,1761175834973,"fUST",-152.1468899,0.00033705,60,"2025-10-22T23:30:34.973",0.00035405,57.82,0.9818621079957273,616501628.8925153]
[392121365,1761175834986,"fUST",-500.0,0.00033973,30,"2025-10-22T23:30:34.986",0.00035405,57.82,0.9818621079957273,616501628.8925153]
[392121366,1761175834995,"fUST",-151.0,0.00034041,30,"2025-10-22T23:30:34.995",0.00035405,57.82,0.9818621079957273,616501628.8925153]
[392121367,1761175835005,"fUST",-59055.7815962,0.00034042,2,"2025-10-22T23:30:35.005",0.00035405,57.82,0.9818621079957273,616501628.8925153]
[392121368,1761175835014,"fUST",-270.62677395,0.00034042,2,"2025-10-22T23:30:35.014",0.00035405,57.82,0.9818621079957273,616501628.8925153]
[392121369,1761175835024,"fUST",-4784.3684401,0.00034052,2,"2025-10-22T23:30:35.024",0.00035405,57.82,0.9818621079957273,616501628.8925153]
[392121370,1761175835034,"fUST",-1512.4240118,0.00034196,5,"2025-10-22T23:30:35.034",0.00035405,57.82,0.9818621079957273,616501628.8925153]
[392121371,1761175835043,"fUST",-503.10569259,0.00034196,5,"2025-10-22T23:30:35.043",0.00035405,57.82,0.9818621079957273,616501628.8925153]
[392121372,1761175835057,"fUST",-451.773274,0.00034349,15,"2025-10-22T23:30:35.057",0.00035405,57.82,0.9818621079957273,616501628.8925153]
[392121373,1761175835066,"fUST",-196.184587,0.00034349,15,"2025-10-22T23:30:35.066",0.00035405,57.82,0.9818621079957273,616501628.8925153]
[392121374,1761175835076,"fUST",-3514.92,0.0003452,120,"2025-10-22T23:30:35.076",0.00035405,57.82,0.9818621079957273,616501628.8925153]
[392121375,1761175835086,"fUST",-500.0,0.00034521,30,"2025-10-22T23:30:35.086",0.00035405,57.82,0.9818621079957273,616501628.8925153]
[392121376,1761175835095,"fUST",-8589.89688426,0.00034621,2,"2025-10-22T23:30:35.095",0.00035405,57.82,0.9818621079957273,616501628.8925153]
[392121377,1761175835105,"fUST",-451.773274,0.00034729,5,"2025-10-22T23:30:35.105",0.00035405,57.82,0.9818621079957273,616501628.8925153]
[392121378,1761175835114,"fUST",-196.184587,0.00034729,5,"2025-10-22T23:30:35.114",0.00035405,57.82,0.9818621079957273,616501628.8925153]
[392121379,1761175835123,"fUST",-3000.0,0.00034799,14,"2025-10-22T23:30:35.123",0.00035405,57.82,0.9818621079957273,616501628.8925153]
[392121380,1761175835132,"fUST",-151.0,0.000348,15,"2025-10-22T23:30:35.132",0.00035405,57.82,0.9818621079957273,616501628.8925153]
[392121381,1761175835141,"fUST",-8822.84,0.000349,14,"2025-10-22T23:30:35.141",0.00035405,57.82,0.9818621079957273,616501628.8925153]
[392121382,1761175835151,"fUST",-1937.7,0.000349,14,"2025-10-22T23:30:35.151",0.00035405,57.82,0.9818621079957273,616501628.8925153]
[392121383,1761175835160,"fUST",-151.0,0.000349,30,"2025-10-22T23:30:35.160",0.00035405,57.82,0.9818621079957273,616501628.8925153]
[392121384,1761175835169,"fUST",-1152.0,0.00035027,2,"2025-10-22T23:30:35.169",0.00035405,57.82,0.9818621079957273,616501628.8925153]
[392121385,1761175835178,"fUST",-451.773274,0.00035056,60,"2025-10-22T23:30:35.178",0.00035405,57.82,0.9818621079957273,616501628.8925153]
[392121386,1761175835188,"fUST",-196.184587,0.00035056,60,"2025-10-22T23:30:35.188",0.00035405,57.82,0.9818621079957273,616501628.8925153]
[392121387,1761175835197,"fUST",-500.0,0.00035068,30,"2025-10-22T23:30:35.197",0.00035405,57.82,0.9818621079957273,616501628.8925153]
[392121388,1761175835206,"fUST",-150.0,0.00035209,2,"2025-10-22T23:30:35.206",0.00035405,57.82,0.9818621079957273,616501628.8925153]
[392121389,1761175835216,"fUST",-658.64343596,0.00035252,120,"2025-10-22T23:30:35.216",0.00035405,57.82,0.9818621079957273,616501628.8925153]
[392121390,1761175835225,"fUST",-59055.7815962,0.00035299,2,"2025-10-22T23:30:35.225",0.00035405,57.82,0.9818621079957273,616501628.8925153]
[392121391,1761175835234,"fUST",-270.62677395,0.00035299,3,"2025-10-22T23:30:35.234",0.00035405,57.82,0.9818621079957273,616501628.8925153]
[392121392,1761175835244,"fUST",-229.44309408,0.00035299,2,"2025-10-22T23:30:35.244",0.00035405,57.82,0.9818621079957273,616501628.8925153]
[392121393,1761175835254,"fUST",-151.0,0.00035299,30,"2025-10-22T23:30:35.254",0.00035405,57.82,0.9818621079957273,616501628.8925153]
[392121394,1761175835263,"fUST",-285.50631,0.00035299,30,"2025-10-22T23:30:35.263",0.00035405,57.82,0.9818621079957273,616501628.8925153]
[392121395,1761175835273,"fUST",-319.544133,0.00035299,30,"2025-10-22T23:30:35.273",0.00035405,57.82,0.9818621079957273,616501628.8925153]
[392121396,1761175835285,"fUST",-151.0,0.00035299,30,"2025-10-22T23:30:35.285",0.00035405,57.82,0.9818621079957273,616501628.8925153]
[392121397,1761175835295,"fUST",-319.544133,0.00035299,30,"2025-10-22T23:30:35.295",0.00035405,57.82,0.9818621079957273,616501628.8925153]
[392121398,1761175835305,"fUST",-319.544133,0.00035299,30,"2025-10-22T23:30:35.305",0.00035405,57.82,0.9818621079957273,616501628.8925153]
[392121399,1761175835315,"fUST",-319.544133,0.00035299,30,"2025-10-22T23:30:35.315",0.00035405,57.82,0.9818621079957273,616501628.8925153]
[392121400,1761175835324,"fUST",-151.0,0.00035299,30,"2025-10-22T23:30:35.324",0.00035405,57.82,0.9818621079957273,616501628.8925153]
[392121401,1761175835334,"fUST",-151.0,0.00035299,30,"2025-10-22T23:30:35.334",0.00035405,57.82,0.9818621079957273,616501628.8925153]
[392121402,1761175835344,"fUST",-270.62677395,0.00035322,3,"2025-10-22T23:30:35.344",0.00035405,57.82,0.9818621079957273,616501628.8925153]
[392121403,1761175835355,"fUST",-151.0,0.00035332,7,"2025-10-22T23:30:35.355",0.00035405,57.82,0.9818621079957273,616501628.8925153]
[392121404,1761175835364,"fUST",-3514.92,0.00035342,120,"2025-10-22T23:30:35.364",0.00035405,57.82,0.9818621079957273,616501628.8925153]
[392121405,1761175835375,"fUST",-151.0,0.000354,13,"2025-10-22T23:30:35.375",0.00035405,57.82,0.9818621079957273,616501628.8925153]
[392121406,1761175835385,"fUST",-1100.25,0.000354,7,"2025-10-22T23:30:35.385",0.00035405,57.82,0.9818621079957273,616501628.8925153]
[392121407,1761175835395,"fUST",-300.0,0.000354,11,"2025-10-22T23:30:35.395",0.00035405,57.82,0.9818621079957273,616501628.8925153]
[392121408,1761175835404,"fUST",-300.0,0.000354,11,"2025-10-22T23:30:35.404",0.00035405,57.82,0.9818621079957273,616501628.8925153]
[392121409,1761175835415,"fUST",-300.0,0.000354,11,"2025-10-22T23:30:35.415",0.00035405,57.82,0.9818621079957273,616501628.8925153]
[392121410,1761175835426,"fUST",-227.03,0.000354,11,"2025-10-22T23:30:35.426",0.00035405,57.82,0.9818621079957273,616501628.8925153]
[392121411,1761175835436,"fUST",-403.14601822,0.00035431,7,"2025-10-22T23:30:35.436",0.00035405,57.82,0.9818621079957273,616501628.8925153]
[392121412,1761175835445,"fUST",-249.053096,0.0003544,30,"2025-10-22T23:30:35.445",0.00035405,57.82,0.9818621079957273,616501628.8925153]
[392121413,1761175835455,"fUST",-8090.85,0.00035441,30,"2025-10-22T23:30:35.455",0.00035405,57.82,0.9818621079957273,616501628.8925153]
[392121414,1761175835464,"fUST",-5039.0,0.00035451,30,"2025-10-22T23:30:35.464",0.00035405,57.82,0.9818621079957273,616501628.8925153]
[392121415,1761175835474,"fUST",-211840.67382612,0.00035451,2,"2025-10-22T23:30:35.474",0.00035405,57.82,0.9818621079957273,616501628.8925153]
[392121416,1761175835483,"fUST",-250.0,0.00035451,10,"2025-10-22T23:30:35.483",0.00035405,57.82,0.9818621079957273,616501628.8925153]
[392121417,1761175835496,"fUST",-250.0,0.00035451,10,"2025-10-22T23:30:35.496",0.00035405,57.82,0.9818621079957273,616501628.8925153]
[392121418,1761175835505,"fUST",-250.0,0.00035451,10,"2025-10-22T23:30:35.505",0.00035405,57.82,0.9818621079957273,616501628.8925153]
[392121419,1761175835514,"fUST",-250.0,0.00035451,10,"2025-10-22T23:30:35.514",0.00035405,57.82,0.9818621079957273,616501628.8925153]
[392121420,1761175835523,"fUST",-250.738656,0.00035451,10,"2025-10-22T23:30:35.523",0.00035405,57.82,0.9818621079957273,616501628.8925153]
[392121421,1761175835535,"fUST",-51112.69872676,0.00035451,20,"2025-10-22T23:30:35.535",0.00035405,57.82,0.9818621079957273,616501628.8925153]
[392121440,1761175840169,"fUST",-628.24264325,0.00035451,20,"2025-10-22T23:30:40.169",0.00035405,57.82,0.9818621079957273,616501628.8925153]
[392121582,1761176279953,"fUST",179.84,0.00017982,5,"2025-10-22T23:37:59.953",0.00035405,57.82,0.9818621079957273,616501628.8925153]
[392121583,1761176280227,"fUST",179.84,0.00017982,5,"2025-10-22T23:38:00.227",0.00035405,57.82,0.9818621079957273,616501628.8925153]
[392121584,1761176356932,"fUST",417.15472785,0.0002415,5,"2025-10-22T23:39:16.932",0.00035405,57.82,0.9818621079957273,616501628.8925153]
[392121589,1761176406969,"fUST",500.0,0.00035442,30,"2025-10-22T23:40:06.969",0.00035405,57.82,0.9818621079957273,616501628.8925153]
[392121590,1761176407619,"fUST",500.0,0.00035442,30,"2025-10-22T23:40:07.619",0.00035405,57.82,0.9818621079957273,616501628.8925153]
[392121591,1761176408252,"fUST",500.0,0.00035442,30,"2025-10-22T23:40:08.252",0.00035405,57.82,0.9818621079957273,616501628.8925153]
[392121592,1761176408886,"fUST",500.0,0.00035442,30,"2025-10-22T23:40:08.886",0.00035405,57.82,0.9818621079957273,616501628.8925153]
[392121595,1761176529327,"fUST",4618.45,0.000241,2,"2025-10-22T23:42:09.327",0.00035405,57.82,0.9818621079957273,616501628.8925153]
[392121614,1761176792064,"fUST",2000.0,0.000201,10,"2025-10-22T23:46:32.064",0.00035405,57.82,0.9818621079957273,616501628.8925153]
[392121619,1761176859759,"fUST",1000.0,0.000201,10,"2025-10-22T23:47:39.759",0.00035405,57.82,0.9818621079957273,616501628.8925153]
[392121620,1761176892656,"fUST",1000.0,0.000241,2,"2025-10-22T23:48:12.656",0.00035405,57.82,0.9818621079957273,616501628.8925153]
[392121621,1761176910797,"fUST",1000.0,0.000241,2,"2025-10-22T23:48:30.797",0.00035405,57.82,0.9818621079957273,616501628.8925153]
[392121622,1761176936516,"fUST",1000.0,0.000241,2,"2025-10-22T23:48:56.516",0.00035405,57.82,0.9818621079957273,616501628.8925153]
[392121633,1761176970068,"fUST",1000.0,0.000201,10,"2025-10-22T23:49:30.068",0.00035405,57.82,0.9818621079957273,616501628.8925153]
[392121681,1761177032325,"fUST",-658.8535538,0.00025205,2,"2025-10-22T23:50:32.325",0.00035405,57.82,0.9818621079957273,616501628.8925153]
[392121684,1761177032337,"fUST",-2420.7254362,0.00025205,2,"2025-10-22T23:50:32.337",0.00035405,57.82,0.9818621079957273,616501628.8925153]
[392121686,1761177032346,"fUST",-286.33656742,0.00025205,2,"2025-10-22T23:50:32.346",0.00035405,57.82,0.9818621079957273,616501628.8925153]
[392121687,1761177032355,"fUST",-337.87714956,0.00027205,2,"2025-10-22T23:50:32.355",0.00035405,57.82,0.9818621079957273,616501628.8925153]
[392121689,1761177032364,"fUST",-223.127504,0.00027512,2,"2025-10-22T23:50:32.364",0.00035405,57.82,0.9818621079957273,616501628.8925153]
[392121691,1761177032374,"fUST",-389.4177317,0.00029205,2,"2025-10-22T23:50:32.374",0.00035405,57.82,0.9818621079957273,616501628.8925153]
[392121693,1761177032383,"fUST",-403.14601822,0.00029884,2,"2025-10-22T23:50:32.383",0.00035405,57.82,0.9818621079957273,616501628.8925153]
[392121695,1761177032392,"fUST",-223.127504,0.0003,15,"2025-10-22T23:50:32.392",0.00035405,57.82,0.9818621079957273,616501628.8925153]
[392121697,1761177032401,"fUST",-223.127504,0.00030911,5,"2025-10-22T23:50:32.401",0.00035405,57.82,0.9818621079957273,616501628.8925153]
[392121710,1761177032506,"fUST",-400.0,0.00031134,2,"2025-10-22T23:50:32.506",0.00035405,57.82,0.9818621079957273,616501628.8925153]
[392121712,1761177032516,"fUST",-245.261632,0.00031135,2,"2025-10-22T23:50:32.516",0.00035405,57.82,0.9818621079957273,616501628.8925153]
[392121714,1761177032526,"fUST",-2450.19899759,0.00031135,2,"2025-10-22T23:50:32.526",0.00035405,57.82,0.9818621079957273,616501628.8925153]
[392121716,1761177032535,"fUST",-440.95831383,0.00031205,2,"2025-10-22T23:50:32.535",0.00035405,57.82,0.9818621079957273,616501628.8925153]
[392121718,1761177032544,"fUST",-223.127504,0.00031982,2,"2025-10-22T23:50:32.544",0.00035405,57.82,0.9818621079957273,616501628.8925153]
[392121720,1761177032553,"fUST",-492.49889597,0.00033205,120,"2025-10-22T23:50:32.553",0.00035405,57.82,0.9818621079957273,616501628.8925153]
[392121722,1761177032562,"fUST",-250.0,0.00033304,2,"2025-10-22T23:50:32.562",0.00035405,57.82,0.9818621079957273,616501628.8925153]
[392121724,1761177032571,"fUST",-223.127504,0.00033361,15,"2025-10-22T23:50:32.571",0.00035405,57.82,0.9818621079957273,616501628.8925153]
[392121727,1761177032580,"fUST",-486.34894336,0.00033516,2,"2025-10-22T23:50:32.580",0.00035405,57.82,0.9818621079957273,616501628.8925153]
[392121902,1761177038298,"fUST",-73.65105664,0.00033516,2,"2025-10-22T23:50:38.298",0.00035405,57.82,0.9818621079957273,616501628.8925153]
[392121903,1761177038307,"fUST",-185.94,0.00034039,5,"2025-10-22T23:50:38.307",0.00035405,57.82,0.9818621079957273,616501628.8925153]
[392121904,1761177038316,"fUST",-163.33,0.00034039,5,"2025-10-22T23:50:38.316",0.00035405,57.82,0.9818621079957273,616501628.8925153]
[392121905,1761177038325,"fUST",-163.33,0.00034039,5,"2025-10-22T23:50:38.325",0.00035405,57.82,0.9818621079957273,616501628.8925153]
[392121906,1761177038334,"fUST",-65.49915483,0.00034039,5,"2025-10-22T23:50:38.334",0.00035405,57.82,0.9818621079957273,616501628.8925153]
[392121925,1761177060573,"fUST",2000.0,0.000241,2,"2025-10-22T23:51:00.573",0.00035405,57.82,0.9818621079957273,616501628.8925153]
[392121930,1761177261195,"fUST",2000.0,0.000241,2,"2025-10-22T23:54:21.195",0.00035405,57.82,0.9818621079957273,616501628.8925153]
[392121931,1761177285856,"fUST",880.272893,0.000201,10,"2025-10-22T23:54:45.856",0.00035405,57.82,0.9818621079957273,616501628.8925153]
[392121932,1761177285883,"fUST",1119.727107,0.000201,10,"2025-10-22T23:54:45.883",0.00035405,57.82,0.9818621079957273,616501628.8925153]
[392121938,1761177566078,"fUST",2000.0,0.000241,2,"2025-10-22T23:59:26.078",0.00035405,57.82,0.9818621079957273,616501628.8925153]
[392121997,1761178232560,"fUST",-442.0666617,0.00025204,2,"2025-10-23T00:10:32.560",0.00035405,57.64,0.9818303124357045,617314056.834927]
[392121999,1761178232641,"fUST",-645.42,0.00025204,2,"2025-10-23T00:10:32.641",0.00035405,57.64,0.9818303124357045,617314056.834927]
[392122000,1761178232655,"fUST",-229.5133383,0.00025204,2,"2025-10-23T00:10:32.655",0.00035405,57.64,0.9818303124357045,617314056.834927]
[392122001,1761178232665,"fUST",-196.19151614,0.00025204,2,"2025-10-23T00:10:32.665",0.00035405,57.64,0.9818303124357045,617314056.834927]
[392122235,1761178247231,"fUST",-51.20327812,0.00025204,2,"2025-10-23T00:10:47.231",0.00035405,57.64,0.9818303124357045,617314056.834927]
[392122237,1761178247241,"fUST",-170.264682,0.0002599,2,"2025-10-23T00:10:47.241",0.00035405,57.64,0.9818303124357045,617314056.834927]
[392122238,1761178247250,"fUST",-291.92585722,0.00027204,2,"2025-10-23T00:10:47.250",0.00035405,57.64,0.9818303124357045,617314056.834927]
[392122240,1761178247260,"fUST",-336.45692019,0.00029204,2,"2025-10-23T00:10:47.260",0.00035405,57.64,0.9818303124357045,617314056.834927]
[392122242,1761178247269,"fUST",-222.021,0.0003,2,"2025-10-23T00:10:47.269",0.00035405,57.64,0.9818303124357045,617314056.834927]
[392122244,1761178247278,"fUST",-170.264682,0.0003,15,"2025-10-23T00:10:47.278",0.00035405,57.64,0.9818303124357045,617314056.834927]
[392122246,1761178247288,"fUST",-170.264682,0.00030577,2,"2025-10-23T00:10:47.288",0.00035405,57.64,0.9818303124357045,617314056.834927]
[392122248,1761178247297,"fUST",-170.264682,0.00030864,5,"2025-10-23T00:10:47.297",0.00035405,57.64,0.9818303124357045,617314056.834927]
[392122250,1761178247306,"fUST",-817.81464692,0.00031,2,"2025-10-23T00:10:47.306",0.00035405,57.64,0.9818303124357045,617314056.834927]
[392122280,1761179217955,"fUST",309.450788,0.00013699,2,"2025-10-23T00:26:57.955",0.00035405,57.64,0.9818303124357045,617314056.834927]
[392122281,1761179218158,"fUST",309.450788,0.00020187,2,"2025-10-23T00:26:58.158",0.00035405,57.64,0.9818303124357045,617314056.834927]
[392122340,1761179432665,"fUST",-763.47609461,0.00025,2,"2025-10-23T00:30:32.665",0.00035405,57.64,0.9818303124357045,617314056.834927]
[392122341,1761179432677,"fUST",-1242.54736458,0.00025,2,"2025-10-23T00:30:32.677",0.00035405,57.64,0.9818303124357045,617314056.834927]
[392122342,1761179432686,"fUST",-246.1893217,0.00025026,2,"2025-10-23T00:30:32.686",0.00035405,57.64,0.9818303124357045,617314056.834927]
[392122343,1761179432696,"fUST",-177.07527,0.00025826,2,"2025-10-23T00:30:32.696",0.00035405,57.64,0.9818303124357045,617314056.834927]
[392122344,1761179432705,"fUST",-309.450788,0.00026676,2,"2025-10-23T00:30:32.705",0.00035405,57.64,0.9818303124357045,617314056.834927]
[392122345,1761179432714,"fUST",-290.50339961,0.00027026,2,"2025-10-23T00:30:32.714",0.00035405,57.64,0.9818303124357045,617314056.834927]
[392122346,1761179432723,"fUST",-665.06725183,0.00029,2,"2025-10-23T00:30:32.723",0.00035405,57.64,0.9818303124357045,617314056.834927]
[392122519,1761180539211,"fUST",160.0,0.000241,3,"2025-10-23T00:48:59.211",0.00035405,57.64,0.9818303124357045,617314056.834927]
[392122520,1761180539929,"fUST",160.0,0.000241,3,"2025-10-23T00:48:59.929",0.00035405,57.64,0.9818303124357045,617314056.834927]
[392122564,1761180631769,"fUST",-241.78199033,0.00025229,2,"2025-10-23T00:50:31.769",0.00035405,57.64,0.9818303124357045,617314056.834927]
[392122565,1761180631779,"fUST",-165.0,0.000253,7,"2025-10-23T00:50:31.779",0.00035405,57.64,0.9818303124357045,617314056.834927]
[392122566,1761180631788,"fUST",-160.0,0.000253,7,"2025-10-23T00:50:31.788",0.00035405,57.64,0.9818303124357045,617314056.834927]
[392122567,1761180631799,"fUST",-285.30274859,0.00027229,2,"2025-10-23T00:50:31.799",0.00035405,57.64,0.9818303124357045,617314056.834927]
[392122568,1761180631808,"fUST",-160.0,0.00029,15,"2025-10-23T00:50:31.808",0.00035405,57.64,0.9818303124357045,617314056.834927]
[392122569,1761180631818,"fUST",-332.78292157,0.00029,2,"2025-10-23T00:50:31.818",0.00035405,57.64,0.9818303124357045,617314056.834927]
[392122570,1761180631830,"fUST",-954.45594316,0.00029,2,"2025-10-23T00:50:31.830",0.00035405,57.64,0.9818303124357045,617314056.834927]
[392122571,1761180631845,"fUST",-499.94113527,0.00029,2,"2025-10-23T00:50:31.845",0.00035405,57.64,0.9818303124357045,617314056.834927]
[392122572,1761180631855,"fUST",-328.82350685,0.00029229,2,"2025-10-23T00:50:31.855",0.00035405,57.64,0.9818303124357045,617314056.834927]
[392122575,1761180631968,"fUST",-151.6810832,0.00029578,2,"2025-10-23T00:50:31.968",0.00035405,57.64,0.9818303124357045,617314056.834927]
[392122576,1761180631979,"fUST",-273.02594976,0.00029578,2,"2025-10-23T00:50:31.979",0.00035405,57.64,0.9818303124357045,617314056.834927]
[392122577,1761180631988,"fUST",-250.0,0.00029666,2,"2025-10-23T00:50:31.988",0.00035405,57.64,0.9818303124357045,617314056.834927]
[392122578,1761180631998,"fUST",-264.84987563,0.00029889,14,"2025-10-23T00:50:31.998",0.00035405,57.64,0.9818303124357045,617314056.834927]
[392122612,1761180646072,"fUST",-165.0564623,0.00029,10,"2025-10-23T00:50:46.072",0.00035405,57.64,0.9818303124357045,617314056.834927]
[392122613,1761180646084,"fUST",-191.726479,0.00029666,30,"2025-10-23T00:50:46.084",0.00035405,57.64,0.9818303124357045,617314056.834927]
[392122614,1761180646093,"fUST",-191.726479,0.00029666,30,"2025-10-23T00:50:46.093",0.00035405,57.64,0.9818303124357045,617314056.834927]
[392122615,1761180646104,"fUST",-191.726479,0.00029666,30,"2025-10-23T00:50:46.104",0.00035405,57.64,0.9818303124357045,617314056.834927]
[392122616,1761180646115,"fUST",-151.0,0.00029666,30,"2025-10-23T00:50:46.115",0.00035405,57.64,0.9818303124357045,617314056.834927]
[392122617,1761180646125,"fUST",-179.283655,0.00029666,30,"2025-10-23T00:50:46.125",0.00035405,57.64,0.9818303124357045,617314056.834927]
[392122618,1761180646174,"fUST",-12.442824,0.00029666,30,"2025-10-23T00:50:46.174",0.00035405,57.64,0.9818303124357045,617314056.834927]
[392122619,1761180646185,"fUST",-235.15012437,0.00029889,14,"2025-10-23T00:50:46.185",0.00035405,57.64,0.9818303124357045,617314056.834927]
[392122620,1761180646195,"fUST",-403.14601822,0.00029906,2,"2025-10-23T00:50:46.195",0.00035405,57.64,0.9818303124357045,617314056.834927]
[392122621,1761180646205,"fUST",-300.0,0.00029998,2,"2025-10-23T00:50:46.205",0.00035405,57.64,0.9818303124357045,617314056.834927]
[392122622,1761180646215,"fUST",-151.0,0.00029999,7,"2025-10-23T00:50:46.215",0.00035405,57.64,0.9818303124357045,617314056.834927]
[392122623,1761180646224,"fUST",-151.0,0.00029999,7,"2025-10-23T00:50:46.224",0.00035405,57.64,0.9818303124357045,617314056.834927]
[392122624,1761180646233,"fUST",-151.0,0.00029999,30,"2025-10-23T00:50:46.233",0.00035405,57.64,0.9818303124357045,617314056.834927]
[392122625,1761180646243,"fUST",-196.81,0.00029999,30,"2025-10-23T00:50:46.243",0.00035405,57.64,0.9818303124357045,617314056.834927]
[392122626,1761180646253,"fUST",-151.0,0.00029999,2,"2025-10-23T00:50:46.253",0.00035405,57.64,0.9818303124357045,617314056.834927]
[392122627,1761180646263,"fUST",-151.0,0.00029999,2,"2025-10-23T00:50:46.263",0.00035405,57.64,0.9818303124357045,617314056.834927]
[392122628,1761180646272,"fUST",-151.0,0.00029999,2,"2025-10-23T00:50:46.272",0.00035405,57.64,0.9818303124357045,617314056.834927]
[392122629,1761180646282,"fUST",-151.0,0.00029999,2,"2025-10-23T00:50:46.282",0.00035405,57.64,0.9818303124357045,617314056.834927]
[392122630,1761180646291,"fUST",-151.0,0.00029999,30,"2025-10-23T00:50:46.291",0.00035405,57.64,0.9818303124357045,617314056.834927]
[392122631,1761180646300,"fUST",-151.0,0.00029999,30,"2025-10-23T00:50:46.300",0.00035405,57.64,0.9818303124357045,617314056.834927]
[392122632,1761180646310,"fUST",-151.0,0.00029999,30,"2025-10-23T00:50:46.310",0.00035405,57.64,0.9818303124357045,617314056.834927]
[392122633,1761180646320,"fUST",-151.0,0.00029999,30,"2025-10-23T00:50:46.320",0.00035405,57.64,0.9818303124357045,617314056.834927]
[392122634,1761180646330,"fUST",-183.56424,0.00029999,30,"2025-10-23T00:50:46.330",0.00035405,57.64,0.9818303124357045,617314056.834927]
[392122635,1761180646339,"fUST",-151.0,0.00029999,30,"2025-10-23T00:50:46.339",0.00035405,57.64,0.9818303124357045,617314056.834927]
[392122636,1761180646349,"fUST",-191.726479,0.00029999,30,"2025-10-23T00:50:46.349",0.00035405,57.64,0.9818303124357045,617314056.834927]
[392122637,1761180646359,"fUST",-191.726479,0.00029999,30,"2025-10-23T00:50:46.359",0.00035405,57.64,0.9818303124357045,617314056.834927]
[392122638,1761180646369,"fUST",-191.726479,0.00029999,30,"2025-10-23T00:50:46.369",0.00035405,57.64,0.9818303124357045,617314056.834927]
[392122639,1761180646379,"fUST",-191.726479,0.00029999,30,"2025-10-23T00:50:46.379",0.00035405,57.64,0.9818303124357045,617314056.834927]
[392122640,1761180646389,"fUST",-191.726479,0.00029999,30,"2025-10-23T00:50:46.389",0.00035405,57.64,0.9818303124357045,617314056.834927]
[392122641,1761180646398,"fUST",-191.726479,0.00029999,30,"2025-10-23T00:50:46.398",0.00035405,57.64,0.9818303124357045,617314056.834927]
[392122642,1761180646408,"fUST",-191.726479,0.00029999,30,"2025-10-23T00:50:46.408",0.00035405,57.64,0.9818303124357045,617314056.834927]
[392122643,1761180646418,"fUST",-191.726479,0.00029999,30,"2025-10-23T00:50:46.418",0.00035405,57.64,0.9818303124357045,617314056.834927]
[392122644,1761180646427,"fUST",-191.726479,0.00029999,30,"2025-10-23T00:50:46.427",0.00035405,57.64,0.9818303124357045,617314056.834927]
[392122645,1761180646437,"fUST",-191.726479,0.00029999,30,"2025-10-23T00:50:46.437",0.00035405,57.64,0.9818303124357045,617314056.834927]
[392122646,1761180646446,"fUST",-151.0,0.00029999,30,"2025-10-23T00:50:46.446",0.00035405,57.64,0.9818303124357045,617314056.834927]
[392122647,1761180646456,"fUST",-191.726479,0.00029999,30,"2025-10-23T00:50:46.456",0.00035405,57.64,0.9818303124357045,617314056.834927]
[392122648,1761180646466,"fUST",-191.726479,0.00029999,30,"2025-10-23T00:50:46.466",0.00035405,57.64,0.9818303124357045,617314056.834927]
[392122649,1761180646476,"fUST",-191.726479,0.00029999,30,"2025-10-23T00:50:46.476",0.00035405,57.64,0.9818303124357045,617314056.834927]
[392122650,1761180646485,"fUST",-191.726479,0.00029999,30,"2025-10-23T00:50:46.485",0.00035405,57.64,0.9818303124357045,617314056.834927]
[392122651,1761180646495,"fUST",-191.726479,0.00029999,30,"2025-10-23T00:50:46.495",0.00035405,57.64,0.9818303124357045,617314056.834927]
[392122652,1761180646504,"fUST",-191.72648757,0.00029999,30,"2025-10-23T00:50:46.504",0.00035405,57.64,0.9818303124357045,617314056.834927]
[392122653,1761180646514,"fUST",-8922.34612698,0.0003,15,"2025-10-23T00:50:46.514",0.00035405,57.64,0.9818303124357045,617314056.834927]
[392122654,1761180646523,"fUST",-151.778802,0.0003,15,"2025-10-23T00:50:46.523",0.00035405,57.64,0.9818303124357045,617314056.834927]
[392122655,1761180646532,"fUST",-151.0,0.0003,2,"2025-10-23T00:50:46.532",0.00035405,57.64,0.9818303124357045,617314056.834927]
[392122656,1761180646542,"fUST",-160.0,0.0003,15,"2025-10-23T00:50:46.542",0.00035405,57.64,0.9818303124357045,617314056.834927]
[392122657,1761180646552,"fUST",-160.0,0.0003,15,"2025-10-23T00:50:46.552",0.00035405,57.64,0.9818303124357045,617314056.834927]
[392122658,1761180646562,"fUST",-160.0,0.0003,15,"2025-10-23T00:50:46.562",0.00035405,57.64,0.9818303124357045,617314056.834927]
[392122659,1761180646571,"fUST",-160.0,0.0003,20,"2025-10-23T00:50:46.571",0.00035405,57.64,0.9818303124357045,617314056.834927]
[392122660,1761180646581,"fUST",-160.0,0.0003,20,"2025-10-23T00:50:46.581",0.00035405,57.64,0.9818303124357045,617314056.834927]
[392122661,1761180646590,"fUST",-160.0,0.0003,30,"2025-10-23T00:50:46.590",0.00035405,57.64,0.9818303124357045,617314056.834927]
[392122662,1761180646600,"fUST",-160.0,0.0003,30,"2025-10-23T00:50:46.600",0.00035405,57.64,0.9818303124357045,617314056.834927]
[392122663,1761180646609,"fUST",-452.15075517,0.00030057,2,"2025-10-23T00:50:46.609",0.00035405,57.64,0.9818303124357045,617314056.834927]
[392122664,1761180646618,"fUST",-300.0,0.000301,12,"2025-10-23T00:50:46.618",0.00035405,57.64,0.9818303124357045,617314056.834927]
[392122665,1761180646627,"fUST",-173.45,0.000301,12,"2025-10-23T00:50:46.627",0.00035405,57.64,0.9818303124357045,617314056.834927]
[392122666,1761180646636,"fUST",-190.44629045,0.00030145,2,"2025-10-23T00:50:46.636",0.00035405,57.64,0.9818303124357045,617314056.834927]
[392122667,1761180646646,"fUST",-500.0,0.00030157,2,"2025-10-23T00:50:46.646",0.00035405,57.64,0.9818303124357045,617314056.834927]
[392122668,1761180646655,"fUST",-500.0,0.00030157,2,"2025-10-23T00:50:46.655",0.00035405,57.64,0.9818303124357045,617314056.834927]
[392122669,1761180646664,"fUST",-500.0,0.00030157,2,"2025-10-23T00:50:46.664",0.00035405,57.64,0.9818303124357045,617314056.834927]
[392122670,1761180646674,"fUST",-400.0,0.00030157,2,"2025-10-23T00:50:46.674",0.00035405,57.64,0.9818303124357045,617314056.834927]
[392122671,1761180646683,"fUST",-500.0,0.00030157,2,"2025-10-23T00:50:46.683",0.00035405,57.64,0.9818303124357045,617314056.834927]
[392122672,1761180646692,"fUST",-500.0,0.00030157,2,"2025-10-23T00:50:46.692",0.00035405,57.64,0.9818303124357045,617314056.834927]
[392122673,1761180646702,"fUST",-500.0,0.00030157,2,"2025-10-23T00:50:46.702",0.00035405,57.64,0.9818303124357045,617314056.834927]
[392122674,1761180646711,"fUST",-500.0,0.00030157,2,"2025-10-23T00:50:46.711",0.00035405,57.64,0.9818303124357045,617314056.834927]
[392122675,1761180646721,"fUST",-500.0,0.00030157,2,"2025-10-23T00:50:46.721",0.00035405,57.64,0.9818303124357045,617314056.834927]
[392122676,1761180646730,"fUST",-500.0,0.00030157,2,"2025-10-23T00:50:46.730",0.00035405,57.64,0.9818303124357045,617314056.834927]
[392122677,1761180646741,"fUST",-500.0,0.00030157,2,"2025-10-23T00:50:46.741",0.00035405,57.64,0.9818303124357045,617314056.834927]
[392122678,1761180646751,"fUST",-500.0,0.00030157,2,"2025-10-23T00:50:46.751",0.00035405,57.64,0.9818303124357045,617314056.834927]
[392122679,1761180646760,"fUST",-500.0,0.00030157,2,"2025-10-23T00:50:46.760",0.00035405,57.64,0.9818303124357045,617314056.834927]
[392122680,1761180646770,"fUST",-500.0,0.00030157,2,"2025-10-23T00:50:46.770",0.00035405,57.64,0.9818303124357045,617314056.834927]
[392122681,1761180646779,"fUST",-500.0,0.00030157,2,"2025-10-23T00:50:46.779",0.00035405,57.64,0.9818303124357045,617314056.834927]
[392122682,1761180646788,"fUST",-500.0,0.00030157,2,"2025-10-23T00:50:46.788",0.00035405,57.64,0.9818303124357045,617314056.834927]
[392122683,1761180646797,"fUST",-272.40880883,0.00030157,2,"2025-10-23T00:50:46.797",0.00035405,57.64,0.9818303124357045,617314056.834927]
[392122690,1761180906332,"fUST",250.0,0.00035442,30,"2025-10-23T00:55:06.332",0.00035405,57.64,0.9818303124357045,617314056.834927]
[392122691,1761180906400,"fUST",355.72392448,0.00035442,30,"2025-10-23T00:55:06.400",0.00035405,57.64,0.9818303124357045,617314056.834927]
[392122692,1761180906947,"fUST",250.0,0.00035442,30,"2025-10-23T00:55:06.947",0.00035405,57.64,0.9818303124357045,617314056.834927]
[392122696,1761181383788,"fUST",308.3,0.000241,2,"2025-10-23T01:03:03.788",0.00035405,57.64,0.9818303124357045,617314056.834927]
[392122699,1761181450735,"fUST",1000.0,0.00024,60,"2025-10-23T01:04:10.735",0.00035405,57.64,0.9818303124357045,617314056.834927]
[392122700,1761181460076,"fUST",1000.0,0.00024,60,"2025-10-23T01:04:20.076",0.00035405,57.64,0.9818303124357045,617314056.834927]
[392122701,1761181462527,"fUST",1000.0,0.00024,60,"2025-10-23T01:04:22.527",0.00035405,57.64,0.9818303124357045,617314056.834927]
[392122702,1761181463527,"fUST",1000.0,0.00024,60,"2025-10-23T01:04:23.527",0.00035405,57.64,0.9818303124357045,617314056.834927]
[392122703,1761181464522,"fUST",1000.0,0.00024,60,"2025-10-23T01:04:24.522",0.00035405,57.64,0.9818303124357045,617314056.834927]
[392122704,1761181465375,"fUST",1000.0,0.00024,60,"2025-10-23T01:04:25.375",0.00035405,57.64,0.9818303124357045,617314056.834927]
[392122705,1761181466149,"fUST",1000.0,0.00024,60,"2025-10-23T01:04:26.149",0.00035405,57.64,0.9818303124357045,617314056.834927]
[392122706,1761181466899,"fUST",1000.0,0.00024,60,"2025-10-23T01:04:26.899",0.00035405,57.64,0.9818303124357045,617314056.834927]
[392122707,1761181467589,"fUST",1000.0,0.00024,60,"2025-10-23T01:04:27.589",0.00035405,57.64,0.9818303124357045,617314056.834927]
[392122708,1761181468313,"fUST",1000.0,0.00024,60,"2025-10-23T01:04:28.313",0.00035405,57.64,0.9818303124357045,617314056.834927]
[392122709,1761181469024,"fUST",1000.0,0.00024,60,"2025-10-23T01:04:29.024",0.00035405,57.64,0.9818303124357045,617314056.834927]
[392122710,1761181476741,"fUST",1000.0,0.00024,60,"2025-10-23T01:04:36.741",0.00035405,57.64,0.9818303124357045,617314056.834927]
[392122711,1761181477950,"fUST",1000.0,0.00024,60,"2025-10-23T01:04:37.950",0.00035405,57.64,0.9818303124357045,617314056.834927]
[392122712,1761181479200,"fUST",1000.0,0.00024,60,"2025-10-23T01:04:39.200",0.00035405,57.64,0.9818303124357045,617314056.834927]
[392122713,1761181480334,"fUST",1000.0,0.00024,60,"2025-10-23T01:04:40.334",0.00035405,57.64,0.9818303124357045,617314056.834927]
[392122714,1761181481058,"fUST",1000.0,0.00024,60,"2025-10-23T01:04:41.058",0.00035405,57.64,0.9818303124357045,617314056.834927]
[392122715,1761181481729,"fUST",1000.0,0.00024,60,"2025-10-23T01:04:41.729",0.00035405,57.64,0.9818303124357045,617314056.834927]
[392122716,1761181482384,"fUST",1000.0,0.00024,60,"2025-10-23T01:04:42.384",0.00035405,57.64,0.9818303124357045,617314056.834927]
[392122717,1761181491099,"fUST",1000.0,0.00024,60,"2025-10-23T01:04:51.099",0.00035405,57.64,0.9818303124357045,617314056.834927]
[392122718,1761181491863,"fUST",1000.0,0.00024,60,"2025-10-23T01:04:51.863",0.00035405,57.64,0.9818303124357045,617314056.834927]
[392122719,1761181492534,"fUST",1000.0,0.00024,60,"2025-10-23T01:04:52.534",0.00035405,57.64,0.9818303124357045,617314056.834927]
[392122720,1761181493232,"fUST",1000.0,0.00024,60,"2025-10-23T01:04:53.232",0.00035405,57.64,0.9818303124357045,617314056.834927]
[392122725,1761181503399,"fUST",1000.0,0.00024,60,"2025-10-23T01:05:03.399",0.00035405,57.59,0.9818268740973528,617296013.2084218]
[392122726,1761181504338,"fUST",1000.0,0.00024,60,"2025-10-23T01:05:04.338",0.00035405,57.59,0.9818268740973528,617296013.2084218]
[392122728,1761181505082,"fUST",1000.0,0.00024,60,"2025-10-23T01:05:05.082",0.00035405,57.59,0.9818268740973528,617296013.2084218]
[392122729,1761181505837,"fUST",1000.0,0.00024,60,"2025-10-23T01:05:05.837",0.00035405,57.59,0.9818268740973528,617296013.2084218]
[392122732,1761181507810,"fUST",1000.0,0.00024,60,"2025-10-23T01:05:07.810",0.00035405,57.59,0.9818268740973528,617296013.2084218]
[392122733,1761181508564,"fUST",1000.0,0.00024,60,"2025-10-23T01:05:08.564",0.00035405,57.59,0.9818268740973528,617296013.2084218]
[392122735,1761181516020,"fUST",578.74,0.00024,60,"2025-10-23T01:05:16.020",0.00035405,57.59,0.9818268740973528,617296013.2084218]
[392122767,1761181744481,"fUST",1367.0,0.0002,2,"2025-10-23T01:09:04.481",0.00035405,57.59,0.9818268740973528,617296013.2084218]
[392122828,1761181832069,"fUST",-164.66254792,0.0002485,3,"2025-10-23T01:10:32.069",0.00035405,57.59,0.9818268740973528,617296013.2084218]
[392122831,1761181832079,"fUST",-246.82023632,0.00025001,2,"2025-10-23T01:10:32.079",0.00035405,57.59,0.9818268740973528,617296013.2084218]
[392122833,1761181832088,"fUST",-204.901384,0.00025504,2,"2025-10-23T01:10:32.088",0.00035405,57.59,0.9818268740973528,617296013.2084218]
[392122835,1761181832097,"fUST",-291.24787886,0.00027001,2,"2025-10-23T01:10:32.097",0.00035405,57.59,0.9818268740973528,617296013.2084218]
[392122837,1761181832106,"fUST",-172.5349543,0.0002844,2,"2025-10-23T01:10:32.106",0.00035405,57.59,0.9818268740973528,617296013.2084218]
[392122838,1761181832115,"fUST",-335.6755214,0.00029001,2,"2025-10-23T01:10:32.115",0.00035405,57.59,0.9818268740973528,617296013.2084218]
[392122840,1761181832124,"fUST",-40.71536432,0.0002991,2,"2025-10-23T01:10:32.124",0.00035405,57.59,0.9818268740973528,617296013.2084218]
[392122843,1761181832135,"fUST",-258.37185039,0.0002991,2,"2025-10-23T01:10:32.135",0.00035405,57.59,0.9818268740973528,617296013.2084218]
[392123120,1761181843088,"fUST",-6012.70459947,0.0002991,2,"2025-10-23T01:10:43.088",0.00035405,57.59,0.9818268740973528,617296013.2084218]
[392123292,1761183016968,"fUST",218.6908791,0.0002415,5,"2025-10-23T01:30:16.968",0.00035405,57.59,0.9818268740973528,617296013.2084218]
[392123329,1761183036820,"fUST",-1268.54571687,0.00024142,2,"2025-10-23T01:30:36.820",0.00035405,57.59,0.9818268740973528,617296013.2084218]
[392123387,1761183037399,"fUST",263.033169,0.00013699,2,"2025-10-23T01:30:37.399",0.00035405,57.59,0.9818268740973528,617296013.2084218]
[392123407,1761183037612,"fUST",263.033169,0.00020187,2,"2025-10-23T01:30:37.612",0.00035405,57.59,0.9818268740973528,617296013.2084218]
[392123466,1761183038295,"fUST",-0.25264203,0.00024142,2,"2025-10-23T01:30:38.295",0.00035405,57.59,0.9818268740973528,617296013.2084218]
[392123467,1761183038305,"fUST",-1350.85284037,0.0002465,2,"2025-10-23T01:30:38.305",0.00035405,57.59,0.9818268740973528,617296013.2084218]
[392123469,1761183038316,"fUST",-743.42134733,0.0002465,2,"2025-10-23T01:30:38.316",0.00035405,57.59,0.9818268740973528,617296013.2084218]
[392123471,1761183038325,"fUST",-229.49938425,0.00025211,2,"2025-10-23T01:30:38.325",0.00035405,57.59,0.9818268740973528,617296013.2084218]
[392123473,1761183038335,"fUST",-168.204717,0.00025663,2,"2025-10-23T01:30:38.335",0.00035405,57.59,0.9818268740973528,617296013.2084218]
[392123475,1761183038344,"fUST",-602.16119796,0.00026354,10,"2025-10-23T01:30:38.344",0.00035405,57.59,0.9818268740973528,617296013.2084218]
[392123477,1761183038354,"fUST",-263.033169,0.00026676,2,"2025-10-23T01:30:38.354",0.00035405,57.59,0.9818268740973528,617296013.2084218]
[392123479,1761183038364,"fUST",-270.80927342,0.00027211,2,"2025-10-23T01:30:38.364",0.00035405,57.59,0.9818268740973528,617296013.2084218]
[392123481,1761183038374,"fUST",-254.0686132,0.00028208,2,"2025-10-23T01:30:38.374",0.00035405,57.59,0.9818268740973528,617296013.2084218]
[392123483,1761183038384,"fUST",-312.11916258,0.00029211,2,"2025-10-23T01:30:38.384",0.00035405,57.59,0.9818268740973528,617296013.2084218]
[392123485,1761183038394,"fUST",-161.586399,0.00029342,15,"2025-10-23T01:30:38.394",0.00035405,57.59,0.9818268740973528,617296013.2084218]
[392123487,1761183038403,"fUST",-168.204717,0.00029726,2,"2025-10-23T01:30:38.403",0.00035405,57.59,0.9818268740973528,617296013.2084218]
[392123489,1761183038414,"fUST",-853.56232178,0.000298,2,"2025-10-23T01:30:38.414",0.00035405,57.59,0.9818268740973528,617296013.2084218]
[392123491,1761183038423,"fUST",-507.06943747,0.000298,2,"2025-10-23T01:30:38.423",0.00035405,57.59,0.9818268740973528,617296013.2084218]
[392123507,1761183040409,"fUST",-3244.53497938,0.000298,2,"2025-10-23T01:30:40.409",0.00035405,57.59,0.9818268740973528,617296013.2084218]
[392123508,1761183040419,"fUST",-300.0,0.00029874,2,"2025-10-23T01:30:40.419",0.00035405,57.59,0.9818268740973528,617296013.2084218]
[392123509,1761183040428,"fUST",-902.1418049,0.00029875,2,"2025-10-23T01:30:40.428",0.00035405,57.59,0.9818268740973528,617296013.2084218]
[392123510,1761183040437,"fUST",-3867.78342983,0.0002991,2,"2025-10-23T01:30:40.437",0.00035405,57.59,0.9818268740973528,617296013.2084218]
[392124207,1761183065897,"fUST",425.5,0.0003013,120,"2025-10-23T01:31:05.897",0.00035405,57.59,0.9818268740973528,617296013.2084218]
[392124208,1761183132267,"fUST",150.0,0.00021385,2,"2025-10-23T01:32:12.267",0.00035405,57.59,0.9818268740973528,617296013.2084218]
[392124209,1761183132673,"fUST",150.0,0.00023329,2,"2025-10-23T01:32:12.673",0.00035405,57.59,0.9818268740973528,617296013.2084218]
[392124217,1761183309064,"fUST",322.17253379,0.00035443,30,"2025-10-23T01:35:09.064",0.00035405,57.59,0.9818268740973528,617296013.2084218]
[392124262,1761184098954,"fUST",4422.0,0.00035446,30,"2025-10-23T01:48:18.954",0.00035405,57.59,0.9818268740973528,617296013.2084218]
[392124394,1761184232415,"fUST",-248.81031786,0.00025211,2,"2025-10-23T01:50:32.415",0.00035405,57.59,0.9818268740973528,617296013.2084218]
[392124395,1761184232425,"fUST",-194.341006,0.00025695,2,"2025-10-23T01:50:32.425",0.00035405,57.59,0.9818268740973528,617296013.2084218]
[392124396,1761184232434,"fUST",-293.59617508,0.00027211,2,"2025-10-23T01:50:32.434",0.00035405,57.59,0.9818268740973528,617296013.2084218]
[392124397,1761184232443,"fUST",-561.41909945,0.00028735,2,"2025-10-23T01:50:32.443",0.00035405,57.59,0.9818268740973528,617296013.2084218]
[392124398,1761184232452,"fUST",-200.0,0.000288,3,"2025-10-23T01:50:32.452",0.00035405,57.59,0.9818268740973528,617296013.2084218]
[392124399,1761184232462,"fUST",-151.085669,0.00028825,30,"2025-10-23T01:50:32.462",0.00035405,57.59,0.9818268740973528,617296013.2084218]
[392124400,1761184232470,"fUST",-300.0,0.00028825,2,"2025-10-23T01:50:32.470",0.00035405,57.59,0.9818268740973528,617296013.2084218]
[392124401,1761184232480,"fUST",-1200.0,0.00028825,2,"2025-10-23T01:50:32.480",0.00035405,57.59,0.9818268740973528,617296013.2084218]
[392124403,1761184232489,"fUST",-3649.58925582,0.00028826,2,"2025-10-23T01:50:32.489",0.00035405,57.59,0.9818268740973528,617296013.2084218]
[392124405,1761184232499,"fUST",-351.81480622,0.00028826,2,"2025-10-23T01:50:32.499",0.00035405,57.59,0.9818268740973528,617296013.2084218]
[392124407,1761184232509,"fUST",-273.25,0.00028826,10,"2025-10-23T01:50:32.509",0.00035405,57.59,0.9818268740973528,617296013.2084218]
[392124410,1761184232519,"fUST",-227.71,0.00028826,10,"2025-10-23T01:50:32.519",0.00035405,57.59,0.9818268740973528,617296013.2084218]
[392124411,1761184232528,"fUST",-4545.48032222,0.00028826,2,"2025-10-23T01:50:32.528",0.00035405,57.59,0.9818268740973528,617296013.2084218]
[392124413,1761184232537,"fUST",-500.0,0.00028835,2,"2025-10-23T01:50:32.537",0.00035405,57.59,0.9818268740973528,617296013.2084218]
[392124415,1761184232546,"fUST",-500.0,0.00028835,2,"2025-10-23T01:50:32.546",0.00035405,57.59,0.9818268740973528,617296013.2084218]
[392124417,1761184232555,"fUST",-500.0,0.00028835,2,"2025-10-23T01:50:32.555",0.00035405,57.59,0.9818268740973528,617296013.2084218]
[392124419,1761184232564,"fUST",-500.0,0.00028835,2,"2025-10-23T01:50:32.564",0.00035405,57.59,0.9818268740973528,617296013.2084218]
[392124421,1761184232574,"fUST",-500.0,0.00028835,2,"2025-10-23T01:50:32.574",0.00035405,57.59,0.9818268740973528,617296013.2084218]
[392124423,1761184232583,"fUST",-500.0,0.00028835,2,"2025-10-23T01:50:32.583",0.00035405,57.59,0.9818268740973528,617296013.2084218]
[392124425,1761184232592,"fUST",-500.0,0.00028835,2,"2025-10-23T01:50:32.592",0.00035405,57.59,0.9818268740973528,617296013.2084218]
[392124428,1761184232601,"fUST",-500.0,0.00028835,2,"2025-10-23T01:50:32.601",0.00035405,57.59,0.9818268740973528,617296013.2084218]
[392124440,1761184232710,"fUST",-500.0,0.00028835,2,"2025-10-23T01:50:32.710",0.00035405,57.59,0.9818268740973528,617296013.2084218]
[392124442,1761184232720,"fUST",-500.0,0.00028835,2,"2025-10-23T01:50:32.720",0.00035405,57.59,0.9818268740973528,617296013.2084218]
[392124444,1761184232729,"fUST",-500.0,0.00028835,2,"2025-10-23T01:50:32.729",0.00035405,57.59,0.9818268740973528,617296013.2084218]
[392124446,1761184232738,"fUST",-500.0,0.00028835,2,"2025-10-23T01:50:32.738",0.00035405,57.59,0.9818268740973528,617296013.2084218]
[392124448,1761184232747,"fUST",-500.0,0.00028835,2,"2025-10-23T01:50:32.747",0.00035405,57.59,0.9818268740973528,617296013.2084218]
[392124450,1761184232756,"fUST",-500.0,0.00028835,2,"2025-10-23T01:50:32.756",0.00035405,57.59,0.9818268740973528,617296013.2084218]
[392124452,1761184232765,"fUST",-500.0,0.00028835,2,"2025-10-23T01:50:32.765",0.00035405,57.59,0.9818268740973528,617296013.2084218]
[392124454,1761184232775,"fUST",-500.0,0.00028835,2,"2025-10-23T01:50:32.775",0.00035405,57.59,0.9818268740973528,617296013.2084218]
[392124456,1761184232784,"fUST",-500.0,0.00028835,2,"2025-10-23T01:50:32.784",0.00035405,57.59,0.9818268740973528,617296013.2084218]
[392124458,1761184232793,"fUST",-500.0,0.00028835,2,"2025-10-23T01:50:32.793",0.00035405,57.59,0.9818268740973528,617296013.2084218]
[392124461,1761184232803,"fUST",-500.0,0.00028835,2,"2025-10-23T01:50:32.803",0.00035405,57.59,0.9818268740973528,617296013.2084218]
[392124463,1761184232814,"fUST",-500.0,0.00028835,2,"2025-10-23T01:50:32.814",0.00035405,57.59,0.9818268740973528,617296013.2084218]
[392124465,1761184232823,"fUST",-500.0,0.00028835,2,"2025-10-23T01:50:32.823",0.00035405,57.59,0.9818268740973528,617296013.2084218]
[392124467,1761184232832,"fUST",-474.50381115,0.00028835,2,"2025-10-23T01:50:32.832",0.00035405,57.59,0.9818268740973528,617296013.2084218]
[392124469,1761184232841,"fUST",-500.0,0.00028835,2,"2025-10-23T01:50:32.841",0.00035405,57.59,0.9818268740973528,617296013.2084218]
[392124470,1761184232851,"fUST",-500.0,0.00028835,2,"2025-10-23T01:50:32.851",0.00035405,57.59,0.9818268740973528,617296013.2084218]
[392124472,1761184232861,"fUST",-500.0,0.00028835,2,"2025-10-23T01:50:32.861",0.00035405,57.59,0.9818268740973528,617296013.2084218]
[392124474,1761184232871,"fUST",-500.0,0.00028835,2,"2025-10-23T01:50:32.871",0.00035405,57.59,0.9818268740973528,617296013.2084218]
[392124476,1761184232880,"fUST",-500.0,0.00028835,2,"2025-10-23T01:50:32.880",0.00035405,57.59,0.9818268740973528,617296013.2084218]
[392124478,1761184232889,"fUST",-500.0,0.00028835,2,"2025-10-23T01:50:32.889",0.00035405,57.59,0.9818268740973528,617296013.2084218]
[392124480,1761184232899,"fUST",-500.0,0.00028835,2,"2025-10-23T01:50:32.899",0.00035405,57.59,0.9818268740973528,617296013.2084218]
[392124482,1761184232909,"fUST",-500.0,0.00028835,2,"2025-10-23T01:50:32.909",0.00035405,57.59,0.9818268740973528,617296013.2084218]
[392124484,1761184232919,"fUST",-500.0,0.00028835,2,"2025-10-23T01:50:32.919",0.00035405,57.59,0.9818268740973528,617296013.2084218]
[392124486,1761184232928,"fUST",-500.0,0.00028835,2,"2025-10-23T01:50:32.928",0.00035405,57.59,0.9818268740973528,617296013.2084218]
[392124488,1761184232938,"fUST",-500.0,0.00028835,2,"2025-10-23T01:50:32.938",0.00035405,57.59,0.9818268740973528,617296013.2084218]
[392124490,1761184232947,"fUST",-500.0,0.00028835,2,"2025-10-23T01:50:32.947",0.00035405,57.59,0.9818268740973528,617296013.2084218]
[392124492,1761184232956,"fUST",-500.0,0.00028835,2,"2025-10-23T01:50:32.956",0.00035405,57.59,0.9818268740973528,617296013.2084218]
[392124494,1761184232967,"fUST",-500.0,0.00028835,2,"2025-10-23T01:50:32.967",0.00035405,57.59,0.9818268740973528,617296013.2084218]
[392124496,1761184232976,"fUST",-500.0,0.00028835,2,"2025-10-23T01:50:32.976",0.00035405,57.59,0.9818268740973528,617296013.2084218]
[392124498,1761184232986,"fUST",-500.0,0.00028835,2,"2025-10-23T01:50:32.986",0.00035405,57.59,0.9818268740973528,617296013.2084218]
[392124500,1761184232995,"fUST",-500.0,0.00028835,2,"2025-10-23T01:50:32.995",0.00035405,57.59,0.9818268740973528,617296013.2084218]
[392124502,1761184233004,"fUST",-500.0,0.00028835,2,"2025-10-23T01:50:33.004",0.00035405,57.59,0.9818268740973528,617296013.2084218]
[392124504,1761184233013,"fUST",-500.0,0.00028835,2,"2025-10-23T01:50:33.013",0.00035405,57.59,0.9818268740973528,617296013.2084218]
[392124505,1761184233023,"fUST",-500.0,0.00028835,2,"2025-10-23T01:50:33.023",0.00035405,57.59,0.9818268740973528,617296013.2084218]
[392124507,1761184233033,"fUST",-500.0,0.00028835,2,"2025-10-23T01:50:33.033",0.00035405,57.59,0.9818268740973528,617296013.2084218]
[392124509,1761184233043,"fUST",-500.0,0.00028835,2,"2025-10-23T01:50:33.043",0.00035405,57.59,0.9818268740973528,617296013.2084218]
[392124511,1761184233052,"fUST",-500.0,0.00028835,2,"2025-10-23T01:50:33.052",0.00035405,57.59,0.9818268740973528,617296013.2084218]
[392124513,1761184233062,"fUST",-550.0,0.00028835,2,"2025-10-23T01:50:33.062",0.00035405,57.59,0.9818268740973528,617296013.2084218]
[392124515,1761184233071,"fUST",-500.0,0.00028835,2,"2025-10-23T01:50:33.071",0.00035405,57.59,0.9818268740973528,617296013.2084218]
[392124517,1761184233081,"fUST",-500.0,0.00028835,2,"2025-10-23T01:50:33.081",0.00035405,57.59,0.9818268740973528,617296013.2084218]
[392124519,1761184233091,"fUST",-500.0,0.00028835,2,"2025-10-23T01:50:33.091",0.00035405,57.59,0.9818268740973528,617296013.2084218]
[392124521,1761184233104,"fUST",-151.0,0.00028835,30,"2025-10-23T01:50:33.104",0.00035405,57.59,0.9818268740973528,617296013.2084218]
[392124523,1761184233114,"fUST",-151.0,0.00028835,30,"2025-10-23T01:50:33.114",0.00035405,57.59,0.9818268740973528,617296013.2084218]
[392124525,1761184233123,"fUST",-151.0,0.00028835,30,"2025-10-23T01:50:33.123",0.00035405,57.59,0.9818268740973528,617296013.2084218]
[392124527,1761184233132,"fUST",-66103.34920869,0.00028836,30,"2025-10-23T01:50:33.132",0.00035405,57.59,0.9818268740973528,617296013.2084218]
[392125047,1761184238326,"fUST",-13440.69713802,0.00028836,30,"2025-10-23T01:50:38.326",0.00035405,57.59,0.9818268740973528,617296013.2084218]
[392125049,1761184238338,"fUST",-15455.95365329,0.00028836,30,"2025-10-23T01:50:38.338",0.00035405,57.59,0.9818268740973528,617296013.2084218]
[392125051,1761184238347,"fUST",-162.78271259,0.00029,10,"2025-10-23T01:50:38.347",0.00035405,57.59,0.9818268740973528,617296013.2084218]
[392125053,1761184238358,"fUST",-183.554,0.00029066,21,"2025-10-23T01:50:38.358",0.00035405,57.59,0.9818268740973528,617296013.2084218]
[392125055,1761184238368,"fUST",-981.9487427,0.00029074,2,"2025-10-23T01:50:38.368",0.00035405,57.59,0.9818268740973528,617296013.2084218]
[392125057,1761184238377,"fUST",-363.0315933,0.00029074,2,"2025-10-23T01:50:38.377",0.00035405,57.59,0.9818268740973528,617296013.2084218]
[392125059,1761184238387,"fUST",-338.38203229,0.00029211,2,"2025-10-23T01:50:38.387",0.00035405,57.59,0.9818268740973528,617296013.2084218]
[392125061,1761184238396,"fUST",-160.0,0.000293,15,"2025-10-23T01:50:38.396",0.00035405,57.59,0.9818268740973528,617296013.2084218]
[392125063,1761184238406,"fUST",-194.341006,0.00029643,2,"2025-10-23T01:50:38.406",0.00035405,57.59,0.9818268740973528,617296013.2084218]
[392125066,1761184238416,"fUST",-157.515279,0.00029643,2,"2025-10-23T01:50:38.416",0.00035405,57.59,0.9818268740973528,617296013.2084218]
[392125068,1761184238425,"fUST",-24781.26559557,0.0002991,2,"2025-10-23T01:50:38.425",0.00035405,57.59,0.9818268740973528,617296013.2084218]
[392125466,1761184289171,"fUST",40000.0,0.00035446,30,"2025-10-23T01:51:29.171",0.00035405,57.59,0.9818268740973528,617296013.2084218]
[392125477,1761184665645,"fUST",1502.40671175,0.00035443,120,"2025-10-23T01:57:45.645",0.00035405,57.59,0.9818268740973528,617296013.2084218]
[392125484,1761184770527,"fUST",385.0,0.00035445,30,"2025-10-23T01:59:30.527",0.00035405,57.59,0.9818268740973528,617296013.2084218]
[392125522,1761184964488,"fUST",23830.0,0.00035445,30,"2025-10-23T02:02:44.488",0.00035405,57.59,0.9818268740973528,617296013.2084218]
[392125540,1761185108272,"fUST",215.85287239,0.00035445,30,"2025-10-23T02:05:08.272",0.00035405,57.59,0.9816996994162325,617287896.0098408]
[392125546,1761185135269,"fUST",1000.0,0.00035445,30,"2025-10-23T02:05:35.269",0.00035405,57.59,0.9816996994162325,617287896.0098408]
[392125547,1761185136334,"fUST",1000.0,0.00035445,30,"2025-10-23T02:05:36.334",0.00035405,57.59,0.9816996994162325,617287896.0098408]
[392125548,1761185136942,"fUST",1000.0,0.00035445,30,"2025-10-23T02:05:36.942",0.00035405,57.59,0.9816996994162325,617287896.0098408]
[392125549,1761185137306,"fUST",1000.0,0.00035445,30,"2025-10-23T02:05:37.306",0.00035405,57.59,0.9816996994162325,617287896.0098408]
[392125550,1761185137794,"fUST",1000.0,0.00035445,30,"2025-10-23T02:05:37.794",0.00035405,57.59,0.9816996994162325,617287896.0098408]
[392125551,1761185138269,"fUST",1000.0,0.00035445,30,"2025-10-23T02:05:38.269",0.00035405,57.59,0.9816996994162325,617287896.0098408]
[392125552,1761185138751,"fUST",1000.0,0.00035445,30,"2025-10-23T02:05:38.751",0.00035405,57.59,0.9816996994162325,617287896.0098408]
[392125553,1761185139262,"fUST",1000.0,0.00035445,30,"2025-10-23T02:05:39.262",0.00035405,57.59,0.9816996994162325,617287896.0098408]
[392125554,1761185140596,"fUST",1000.0,0.00035445,30,"2025-10-23T02:05:40.596",0.00035405,57.59,0.9816996994162325,617287896.0098408]
[392125560,1761185178064,"fUST",692.8,0.00035445,30,"2025-10-23T02:06:18.064",0.00035405,57.59,0.9816996994162325,617287896.0098408]
[392125597,1761185364983,"fUST",588.00433335,0.00035445,30,"2025-10-23T02:09:24.983",0.00035405,57.59,0.9816996994162325,617287896.0098408]
[392125632,1761185432572,"fUST",-402.15750587,0.00024563,2,"2025-10-23T02:10:32.572",0.00035405,57.59,0.9816996994162325,617287896.0098408]
[392125633,1761185432581,"fUST",-239.14353911,0.00025252,2,"2025-10-23T02:10:32.581",0.00035405,57.59,0.9816996994162325,617287896.0098408]
[392125635,1761185432592,"fUST",-174.906905,0.00025706,2,"2025-10-23T02:10:32.592",0.00035405,57.59,0.9816996994162325,617287896.0098408]
[392125637,1761185432601,"fUST",-240.48745981,0.00027252,2,"2025-10-23T02:10:32.601",0.00035405,57.59,0.9816996994162325,617287896.0098408]
[392125639,1761185432612,"fUST",-41.70191634,0.00027252,2,"2025-10-23T02:10:32.612",0.00035405,57.59,0.9816996994162325,617287896.0098408]
[392125641,1761185432624,"fUST",-325.23521319,0.00029252,2,"2025-10-23T02:10:32.624",0.00035405,57.59,0.9816996994162325,617287896.0098408]
[392125643,1761185432634,"fUST",-194.5235096,0.00029442,30,"2025-10-23T02:10:32.634",0.00035405,57.59,0.9816996994162325,617287896.0098408]
[392125644,1761185432642,"fUST",-167.67381353,0.00029442,30,"2025-10-23T02:10:32.642",0.00035405,57.59,0.9816996994162325,617287896.0098408]
[392125645,1761185432656,"fUST",-17.40640817,0.00029442,30,"2025-10-23T02:10:32.656",0.00035405,57.59,0.9816996994162325,617287896.0098408]
[392125646,1761185432665,"fUST",-174.906905,0.00029586,2,"2025-10-23T02:10:32.665",0.00035405,57.59,0.9816996994162325,617287896.0098408]
[392125647,1761185432674,"fUST",-155.34235,0.00029586,2,"2025-10-23T02:10:32.674",0.00035405,57.59,0.9816996994162325,617287896.0098408]
[392125648,1761185432683,"fUST",-152.97317364,0.000299,2,"2025-10-23T02:10:32.683",0.00035405,57.59,0.9816996994162325,617287896.0098408]
[392125649,1761185432692,"fUST",-1046.83078023,0.0002991,2,"2025-10-23T02:10:32.692",0.00035405,57.59,0.9816996994162325,617287896.0098408]
[392125946,1761185438543,"fUST",-1607.44801557,0.0002991,2,"2025-10-23T02:10:38.543",0.00035405,57.59,0.9816996994162325,617287896.0098408]
[392125947,1761185438559,"fUST",-1018.95959998,0.0002991,2,"2025-10-23T02:10:38.559",0.00035405,57.59,0.9816996994162325,617287896.0098408]
[392125948,1761185438570,"fUST",-675.67,0.0002991,2,"2025-10-23T02:10:38.570",0.00035405,57.59,0.9816996994162325,617287896.0098408]
[392125949,1761185438581,"fUST",-425.78757059,0.0002991,2,"2025-10-23T02:10:38.581",0.00035405,57.59,0.9816996994162325,617287896.0098408]
[392125950,1761185438594,"fUST",-2814.70574874,0.0002991,2,"2025-10-23T02:10:38.594",0.00035405,57.59,0.9816996994162325,617287896.0098408]
[392125954,1761185438606,"fUST",-3912.81558953,0.0002991,2,"2025-10-23T02:10:38.606",0.00035405,57.59,0.9816996994162325,617287896.0098408]
[392125956,1761185438617,"fUST",-455.18249544,0.0002991,2,"2025-10-23T02:10:38.617",0.00035405,57.59,0.9816996994162325,617287896.0098408]
[392125958,1761185438628,"fUST",-1603.22358985,0.0002991,2,"2025-10-23T02:10:38.628",0.00035405,57.59,0.9816996994162325,617287896.0098408]
[392125959,1761185438641,"fUST",-4365.2599885,0.0002991,2,"2025-10-23T02:10:38.641",0.00035405,57.59,0.9816996994162325,617287896.0098408]
[392125960,1761185438651,"fUST",-24587.5945974,0.0002991,2,"2025-10-23T02:10:38.651",0.00035405,57.59,0.9816996994162325,617287896.0098408]
[392125961,1761185438662,"fUST",-3927.11006066,0.0002991,2,"2025-10-23T02:10:38.662",0.00035405,57.59,0.9816996994162325,617287896.0098408]
[392126025,1761186107381,"fUST",2000.0,0.00030137,120,"2025-10-23T02:21:47.381",0.00035405,57.59,0.9816996994162325,617287896.0098408]
[392126026,1761186143679,"fUST",153.35,0.00035444,30,"2025-10-23T02:22:23.679",0.00035405,57.59,0.9816996994162325,617287896.0098408]
[392126034,1761186336392,"fUST",20000.0,0.0002415,5,"2025-10-23T02:25:36.392",0.00035405,57.59,0.9816996994162325,617287896.0098408]
[392126038,1761186389308,"fUST",223.578193,0.00013699,2,"2025-10-23T02:26:29.308",0.00035405,57.59,0.9816996994162325,617287896.0098408]
[392126039,1761186389519,"fUST",223.578193,0.00020187,2,"2025-10-23T02:26:29.519",0.00035405,57.59,0.9816996994162325,617287896.0098408]
[392126067,1761186491065,"fUST",3221.45541926,0.00035444,120,"2025-10-23T02:28:11.065",0.00035405,57.59,0.9816996994162325,617287896.0098408]
[392126068,1761186509752,"fUST",151.73538642,0.00035444,120,"2025-10-23T02:28:29.752",0.00035405,57.59,0.9816996994162325,617287896.0098408]
[392126071,1761186513111,"fUST",2717.32059677,0.00029,120,"2025-10-23T02:28:33.111",0.00035405,57.59,0.9816996994162325,617287896.0098408]
[392126074,1761186525393,"fUST",178.41272308,0.00035444,120,"2025-10-23T02:28:45.393",0.00035405,57.59,0.9816996994162325,617287896.0098408]
[392126631,1761186637865,"fUST",-300.0,0.00024649,2,"2025-10-23T02:30:37.865",0.00035405,57.59,0.9816996994162325,617287896.0098408]
[392126632,1761186637876,"fUST",-500.0,0.00024649,2,"2025-10-23T02:30:37.876",0.00035405,57.59,0.9816996994162325,617287896.0098408]
[392126633,1761186637887,"fUST",-500.0,0.00024649,2,"2025-10-23T02:30:37.887",0.00035405,57.59,0.9816996994162325,617287896.0098408]
[392126634,1761186637899,"fUST",-500.0,0.00024649,2,"2025-10-23T02:30:37.899",0.00035405,57.59,0.9816996994162325,617287896.0098408]
[392126635,1761186637909,"fUST",-500.0,0.00024649,2,"2025-10-23T02:30:37.909",0.00035405,57.59,0.9816996994162325,617287896.0098408]
[392126637,1761186637919,"fUST",-500.0,0.00024649,2,"2025-10-23T02:30:37.919",0.00035405,57.59,0.9816996994162325,617287896.0098408]
[392126638,1761186637929,"fUST",-402.45038112,0.00024649,2,"2025-10-23T02:30:37.929",0.00035405,57.59,0.9816996994162325,617287896.0098408]
[392126639,1761186637939,"fUST",-2058.60322064,0.0002465,2,"2025-10-23T02:30:37.939",0.00035405,57.59,0.9816996994162325,617287896.0098408]
[392127027,1761186646189,"fUST",-2036.53321101,0.0002465,2,"2025-10-23T02:30:46.189",0.00035405,57.59,0.9816996994162325,617287896.0098408]
[392127028,1761186686273,"fUST",200.0,0.0003,120,"2025-10-23T02:31:26.273",0.00035405,57.59,0.9816996994162325,617287896.0098408]
[392127029,1761186851446,"fUST",150.0,0.00021519,2,"2025-10-23T02:34:11.446",0.00035405,57.59,0.9816996994162325,617287896.0098408]
[392127030,1761186851878,"fUST",150.0,0.00023475,2,"2025-10-23T02:34:11.878",0.00035405,57.59,0.9816996994162325,617287896.0098408]
[392127031,1761186968018,"fUST",509.0,0.00024458,31,"2025-10-23T02:36:08.018",0.00035405,57.59,0.9816996994162325,617287896.0098408]
[392127032,1761187051335,"fUST",156.0,0.00030137,120,"2025-10-23T02:37:31.335",0.00035405,57.59,0.9816996994162325,617287896.0098408]
[392127038,1761187138171,"fUST",199.999999,0.00035444,30,"2025-10-23T02:38:58.171",0.00035405,57.59,0.9816996994162325,617287896.0098408]
[392127047,1761187219838,"fUST",1424.37365476,0.00035444,60,"2025-10-23T02:40:19.838",0.00035405,57.59,0.9816996994162325,617287896.0098408]
[392127067,1761187661918,"fUST",200.0,0.00035444,60,"2025-10-23T02:47:41.918",0.00035405,57.59,0.9816996994162325,617287896.0098408]
[392127183,1761187832001,"fUST",-252.36254753,0.00024498,2,"2025-10-23T02:50:32.001",0.00035405,57.59,0.9816996994162325,617287896.0098408]
[392127185,1761187832011,"fUST",-135.35288299,0.00024499,2,"2025-10-23T02:50:32.011",0.00035405,57.59,0.9816996994162325,617287896.0098408]
[392127187,1761187832024,"fUST",-164.64711701,0.00024499,2,"2025-10-23T02:50:32.024",0.00035405,57.59,0.9816996994162325,617287896.0098408]
[392127189,1761187832034,"fUST",-300.0,0.00024499,2,"2025-10-23T02:50:32.034",0.00035405,57.59,0.9816996994162325,617287896.0098408]
[392127191,1761187832044,"fUST",-300.0,0.00024499,2,"2025-10-23T02:50:32.044",0.00035405,57.59,0.9816996994162325,617287896.0098408]
[392127193,1761187832053,"fUST",-1200.0,0.00024499,2,"2025-10-23T02:50:32.053",0.00035405,57.59,0.9816996994162325,617287896.0098408]
[392127195,1761187832063,"fUST",-3937.83500841,0.000245,2,"2025-10-23T02:50:32.063",0.00035405,57.59,0.9816996994162325,617287896.0098408]
[392127747,1761187837981,"fUST",-6062.16499159,0.000245,2,"2025-10-23T02:50:37.981",0.00035405,57.59,0.9816996994162325,617287896.0098408]
[392127748,1761187837992,"fUST",-322.49448679,0.00024649,2,"2025-10-23T02:50:37.992",0.00035405,57.59,0.9816996994162325,617287896.0098408]
[392127749,1761187838001,"fUST",-8151.93946782,0.0002465,2,"2025-10-23T02:50:38.001",0.00035405,57.59,0.9816996994162325,617287896.0098408]
[392127750,1761187838032,"fUST",-4087.8144759,0.0002465,2,"2025-10-23T02:50:38.032",0.00035405,57.59,0.9816996994162325,617287896.0098408]
[392127788,1761187843043,"fUST",-811.8,0.0002465,2,"2025-10-23T02:50:43.043",0.00035405,57.59,0.9816996994162325,617287896.0098408]
[392127811,1761187846378,"fUST",-1980.61212347,0.0002465,2,"2025-10-23T02:50:46.378",0.00035405,57.59,0.9816996994162325,617287896.0098408]
[392127812,1761187876261,"fUST",150.0,0.00021552,2,"2025-10-23T02:51:16.261",0.00035405,57.59,0.9816996994162325,617287896.0098408]
[392127813,1761187876674,"fUST",150.0,0.00023511,2,"2025-10-23T02:51:16.674",0.00035405,57.59,0.9816996994162325,617287896.0098408]
[392127814,1761188005988,"fUST",150.0,0.00021511,2,"2025-10-23T02:53:25.988",0.00035405,57.59,0.9816996994162325,617287896.0098408]
[392127815,1761188006902,"fUST",150.0,0.00023467,2,"2025-10-23T02:53:26.902",0.00035405,57.59,0.9816996994162325,617287896.0098408]
[392127816,1761188071155,"fUST",150.0,0.00021524,2,"2025-10-23T02:54:31.155",0.00035405,57.59,0.9816996994162325,617287896.0098408]
[392127828,1761188608384,"fUST",159.018334,0.00023593,2,"2025-10-23T03:03:28.384",0.00035405,57.59,0.9816996994162325,617287896.0098408]
[392127987,1761189032247,"fUST",-400.0,0.00024649,2,"2025-10-23T03:10:32.247",0.00035405,57.61,0.981591681075054,617301859.632236]
[392127989,1761189032256,"fUST",-277.16529658,0.00024649,2,"2025-10-23T03:10:32.256",0.00035405,57.61,0.981591681075054,617301859.632236]
[392127991,1761189032266,"fUST",-147.27470342,0.00024649,2,"2025-10-23T03:10:32.266",0.00035405,57.61,0.981591681075054,617301859.632236]
[392127995,1761189032299,"fUST",-152.72529658,0.00024649,2,"2025-10-23T03:10:32.299",0.00035405,57.61,0.981591681075054,617301859.632236]
[392127997,1761189032308,"fUST",-300.0,0.00024649,2,"2025-10-23T03:10:32.308",0.00035405,57.61,0.981591681075054,617301859.632236]
[392127999,1761189032318,"fUST",-529.69111136,0.0002465,2,"2025-10-23T03:10:32.318",0.00035405,57.61,0.981591681075054,617301859.632236]
[392128015,1761189038050,"fUST",-22081.04190816,0.0002465,2,"2025-10-23T03:10:38.050",0.00035405,57.61,0.981591681075054,617301859.632236]
[392128016,1761189038060,"fUST",-509.38620877,0.0002465,2,"2025-10-23T03:10:38.060",0.00035405,57.61,0.981591681075054,617301859.632236]
[392128017,1761189038069,"fUST",-166.0,0.0002465,3,"2025-10-23T03:10:38.069",0.00035405,57.61,0.981591681075054,617301859.632236]
[392128018,1761189038079,"fUST",-184.897666,0.00025,8,"2025-10-23T03:10:38.079",0.00035405,57.61,0.981591681075054,617301859.632236]
[392128019,1761189038088,"fUST",-4523.68053216,0.00025716,2,"2025-10-23T03:10:38.088",0.00035405,57.61,0.981591681075054,617301859.632236]
[392128020,1761189038098,"fUST",-184.897666,0.00025716,2,"2025-10-23T03:10:38.098",0.00035405,57.61,0.981591681075054,617301859.632236]
[392128021,1761189038107,"fUST",-491.24171201,0.00025987,2,"2025-10-23T03:10:38.107",0.00035405,57.61,0.981591681075054,617301859.632236]
[392128022,1761189038117,"fUST",-202.31708279,0.00026086,2,"2025-10-23T03:10:38.117",0.00035405,57.61,0.981591681075054,617301859.632236]
[392128023,1761189038126,"fUST",-40123.7695493,0.00026088,30,"2025-10-23T03:10:38.126",0.00035405,57.61,0.981591681075054,617301859.632236]
[392128025,1761189038135,"fUST",-327.05504996,0.00026649,2,"2025-10-23T03:10:38.135",0.00035405,57.61,0.981591681075054,617301859.632236]
[392128026,1761189038145,"fUST",-65.02599353,0.00026676,2,"2025-10-23T03:10:38.145",0.00035405,57.61,0.981591681075054,617301859.632236]
[392128027,1761189038156,"fUST",-158.55219947,0.00026676,2,"2025-10-23T03:10:38.156",0.00035405,57.61,0.981591681075054,617301859.632236]
[392128028,1761189038165,"fUST",-420.0,0.00026713,2,"2025-10-23T03:10:38.165",0.00035405,57.61,0.981591681075054,617301859.632236]
[392128029,1761189038175,"fUST",-293.660261,0.00026848,7,"2025-10-23T03:10:38.175",0.00035405,57.61,0.981591681075054,617301859.632236]
[392128030,1761189038184,"fUST",-184.897666,0.00026925,8,"2025-10-23T03:10:38.184",0.00035405,57.61,0.981591681075054,617301859.632236]
[392128031,1761189038194,"fUST",-169.17766571,0.0002713,2,"2025-10-23T03:10:38.194",0.00035405,57.61,0.981591681075054,617301859.632236]
[392128032,1761189038204,"fUST",-264.65,0.00027297,30,"2025-10-23T03:10:38.204",0.00035405,57.61,0.981591681075054,617301859.632236]
[392128033,1761189038213,"fUST",-500.0,0.00027397,30,"2025-10-23T03:10:38.213",0.00035405,57.61,0.981591681075054,617301859.632236]
[392128034,1761189038223,"fUST",-500.0,0.00027397,30,"2025-10-23T03:10:38.223",0.00035405,57.61,0.981591681075054,617301859.632236]
[392128035,1761189038232,"fUST",-500.0,0.00027397,30,"2025-10-23T03:10:38.232",0.00035405,57.61,0.981591681075054,617301859.632236]
[392128036,1761189038243,"fUST",-500.0,0.00027397,30,"2025-10-23T03:10:38.243",0.00035405,57.61,0.981591681075054,617301859.632236]
[392128037,1761189038253,"fUST",-500.0,0.00027397,30,"2025-10-23T03:10:38.253",0.00035405,57.61,0.981591681075054,617301859.632236]
[392128038,1761189038263,"fUST",-523.246537,0.00027397,30,"2025-10-23T03:10:38.263",0.00035405,57.61,0.981591681075054,617301859.632236]
[392128039,1761189038272,"fUST",-184.897666,0.00028084,2,"2025-10-23T03:10:38.272",0.00035405,57.61,0.981591681075054,617301859.632236]
[392128040,1761189038282,"fUST",-155.34235,0.00028084,2,"2025-10-23T03:10:38.282",0.00035405,57.61,0.981591681075054,617301859.632236]
[392128041,1761189038291,"fUST",-200.0,0.00028356,15,"2025-10-23T03:10:38.291",0.00035405,57.61,0.981591681075054,617301859.632236]
[392128042,1761189038301,"fUST",-1408.0,0.00028384,2,"2025-10-23T03:10:38.301",0.00035405,57.61,0.981591681075054,617301859.632236]
[392128043,1761189038320,"fUST",-376.94480335,0.00028649,2,"2025-10-23T03:10:38.320",0.00035405,57.61,0.981591681075054,617301859.632236]
[392128044,1761189038331,"fUST",-184.897666,0.0002885,8,"2025-10-23T03:10:38.331",0.00035405,57.61,0.981591681075054,617301859.632236]
[392128045,1761189038342,"fUST",-155.34235,0.0002885,8,"2025-10-23T03:10:38.342",0.00035405,57.61,0.981591681075054,617301859.632236]
[392128046,1761189038352,"fUST",-193.26889262,0.0002885,8,"2025-10-23T03:10:38.352",0.00035405,57.61,0.981591681075054,617301859.632236]
[392128047,1761189038362,"fUST",-587.0,0.00028949,2,"2025-10-23T03:10:38.362",0.00035405,57.61,0.981591681075054,617301859.632236]
[392128048,1761189038373,"fUST",-1243.7,0.00029,30,"2025-10-23T03:10:38.373",0.00035405,57.61,0.981591681075054,617301859.632236]
[392128049,1761189038383,"fUST",-1328.51030737,0.00029018,7,"2025-10-23T03:10:38.383",0.00035405,57.61,0.981591681075054,617301859.632236]
[392128084,1761189040246,"fUST",-500.0,0.00026086,2,"2025-10-23T03:10:40.246",0.00035405,57.61,0.981591681075054,617301859.632236]
[392128090,1761189040298,"fUST",-216.73168598,0.00026086,2,"2025-10-23T03:10:40.298",0.00035405,57.61,0.981591681075054,617301859.632236]
[392128092,1761189040308,"fUST",-500.0,0.00026086,2,"2025-10-23T03:10:40.308",0.00035405,57.61,0.981591681075054,617301859.632236]
[392128094,1761189040317,"fUST",-500.0,0.00026086,2,"2025-10-23T03:10:40.317",0.00035405,57.61,0.981591681075054,617301859.632236]
[392128096,1761189040330,"fUST",-500.0,0.00026086,2,"2025-10-23T03:10:40.330",0.00035405,57.61,0.981591681075054,617301859.632236]
[392128098,1761189040340,"fUST",-500.0,0.00026086,2,"2025-10-23T03:10:40.340",0.00035405,57.61,0.981591681075054,617301859.632236]
[392128100,1761189040350,"fUST",-500.0,0.00026086,2,"2025-10-23T03:10:40.350",0.00035405,57.61,0.981591681075054,617301859.632236]
[392128102,1761189040359,"fUST",-500.0,0.00026086,2,"2025-10-23T03:10:40.359",0.00035405,57.61,0.981591681075054,617301859.632236]
[392128104,1761189040369,"fUST",-500.0,0.00026086,2,"2025-10-23T03:10:40.369",0.00035405,57.61,0.981591681075054,617301859.632236]
[392128106,1761189040378,"fUST",-159.00454602,0.00026086,2,"2025-10-23T03:10:40.378",0.00035405,57.61,0.981591681075054,617301859.632236]
[392128423,1761189176169,"fUST",5000.0,0.00035445,38,"2025-10-23T03:12:56.169",0.00035405,57.61,0.981591681075054,617301859.632236]
[392128424,1761189222514,"fUST",5000.0,0.00035445,43,"2025-10-23T03:13:42.514",0.00035405,57.61,0.981591681075054,617301859.632236]
[392128427,1761189698673,"fUST",417.15472785,0.0002415,5,"2025-10-23T03:21:38.673",0.00035405,57.61,0.981591681075054,617301859.632236]
[392128428,1761189733376,"fUST",992.10495325,0.00035445,30,"2025-10-23T03:22:13.376",0.00035405,57.61,0.981591681075054,617301859.632236]
[392128492,1761190094424,"fUST",4859.0,0.00035445,120,"2025-10-23T03:28:14.424",0.00035405,57.61,0.981591681075054,617301859.632236]
[392128575,1761190232356,"fUST",-1031.79068606,0.0002465,2,"2025-10-23T03:30:32.356",0.00035405,57.61,0.981591681075054,617301859.632236]
[392128576,1761190232368,"fUST",-262.58924453,0.00025217,2,"2025-10-23T03:30:32.368",0.00035405,57.61,0.981591681075054,617301859.632236]
[392128577,1761190232379,"fUST",-436.29914864,0.00026565,2,"2025-10-23T03:30:32.379",0.00035405,57.61,0.981591681075054,617301859.632236]
[392128578,1761190232391,"fUST",-226.77,0.00027,30,"2025-10-23T03:30:32.391",0.00035405,57.61,0.981591681075054,617301859.632236]
[392128579,1761190232402,"fUST",-309.85530855,0.00027217,2,"2025-10-23T03:30:32.402",0.00035405,57.61,0.981591681075054,617301859.632236]
[392128580,1761190232413,"fUST",-2529.1048852,0.00028,30,"2025-10-23T03:30:32.413",0.00035405,57.61,0.981591681075054,617301859.632236]
[392128581,1761190232427,"fUST",-676.8951148,0.00028,30,"2025-10-23T03:30:32.427",0.00035405,57.61,0.981591681075054,617301859.632236]
[392128582,1761190232437,"fUST",-256.5448852,0.00029,2,"2025-10-23T03:30:32.437",0.00035405,57.61,0.981591681075054,617301859.632236]
[392128593,1761190238573,"fUST",-227.74597759,0.00029,2,"2025-10-23T03:30:38.573",0.00035405,57.61,0.981591681075054,617301859.632236]
[392128594,1761190238583,"fUST",-79.48969263,0.00029018,7,"2025-10-23T03:30:38.583",0.00035405,57.61,0.981591681075054,617301859.632236]
[392128595,1761190238593,"fUST",-154.081389,0.00029175,8,"2025-10-23T03:30:38.593",0.00035405,57.61,0.981591681075054,617301859.632236]
[392128596,1761190238604,"fUST",-300.0,0.00029216,2,"2025-10-23T03:30:38.604",0.00035405,57.61,0.981591681075054,617301859.632236]
[392128597,1761190238614,"fUST",-357.12137256,0.00029217,2,"2025-10-23T03:30:38.614",0.00035405,57.61,0.981591681075054,617301859.632236]
[392128598,1761190238623,"fUST",-1408.0,0.0002925,2,"2025-10-23T03:30:38.623",0.00035405,57.61,0.981591681075054,617301859.632236]
[392128599,1761190238633,"fUST",-351.0,0.00029827,7,"2025-10-23T03:30:38.633",0.00035405,57.61,0.981591681075054,617301859.632236]
[392128600,1761190238643,"fUST",-1407.0,0.0002985,7,"2025-10-23T03:30:38.643",0.00035405,57.61,0.981591681075054,617301859.632236]
[392128601,1761190238653,"fUST",-160.0,0.00029859,3,"2025-10-23T03:30:38.653",0.00035405,57.61,0.981591681075054,617301859.632236]
[392128602,1761190238662,"fUST",-70237.87282775,0.0002991,2,"2025-10-23T03:30:38.662",0.00035405,57.61,0.981591681075054,617301859.632236]
[392128603,1761190238674,"fUST",-5231.93822584,0.0002991,2,"2025-10-23T03:30:38.674",0.00035405,57.61,0.981591681075054,617301859.632236]
[392128604,1761190238686,"fUST",-360.82507419,0.0002991,2,"2025-10-23T03:30:38.686",0.00035405,57.61,0.981591681075054,617301859.632236]
[392128741,1761190264660,"fUST",217.504016,0.00013699,2,"2025-10-23T03:31:04.660",0.00035405,57.61,0.981591681075054,617301859.632236]
[392128742,1761190264868,"fUST",217.504016,0.00020187,2,"2025-10-23T03:31:04.868",0.00035405,57.61,0.981591681075054,617301859.632236]
[392128746,1761190311391,"fUST",150.0,0.00021907,2,"2025-10-23T03:31:51.391",0.00035405,57.61,0.981591681075054,617301859.632236]
[392128747,1761190312475,"fUST",150.0,0.00023899,2,"2025-10-23T03:31:52.475",0.00035405,57.61,0.981591681075054,617301859.632236]
[392128748,1761190379156,"fUST",150.0,0.00021525,2,"2025-10-23T03:32:59.156",0.00035405,57.61,0.981591681075054,617301859.632236]
[392128749,1761190379603,"fUST",150.0,0.00023482,2,"2025-10-23T03:32:59.603",0.00035405,57.61,0.981591681075054,617301859.632236]
[392128751,1761190428900,"fUST",233.49056,0.0003013,120,"2025-10-23T03:33:48.900",0.00035405,57.61,0.981591681075054,617301859.632236]
[392128752,1761190446582,"fUST",150.0,0.00021611,2,"2025-10-23T03:34:06.582",0.00035405,57.61,0.981591681075054,617301859.632236]
[392128753,1761190446992,"fUST",150.0,0.00023576,2,"2025-10-23T03:34:06.992",0.00035405,57.61,0.981591681075054,617301859.632236]
[392128754,1761190513739,"fUST",150.0,0.00021614,2,"2025-10-23T03:35:13.739",0.00035405,57.61,0.981591681075054,617301859.632236]
[392128755,1761190514144,"fUST",150.0,0.00023579,2,"2025-10-23T03:35:14.144",0.00035405,57.61,0.981591681075054,617301859.632236]
[392128757,1761190892142,"fUST",5000.0,0.0002415,5,"2025-10-23T03:41:32.142",0.00035405,57.61,0.981591681075054,617301859.632236]
[392128758,1761191220857,"fUST",150.0,0.00021633,2,"2025-10-23T03:47:00.857",0.00035405,57.61,0.981591681075054,617301859.632236]
[392128759,1761191221293,"fUST",150.0,0.000236,2,"2025-10-23T03:47:01.293",0.00035405,57.61,0.981591681075054,617301859.632236]
[392128763,1761191285702,"fUST",150.0,0.00021632,2,"2025-10-23T03:48:05.702",0.00035405,57.61,0.981591681075054,617301859.632236]
[392128764,1761191304641,"fUST",4728.59,0.0002415,5,"2025-10-23T03:48:24.641",0.00035405,57.61,0.981591681075054,617301859.632236]
[392128862,1761191432694,"fUST",-243.99792602,0.00024581,2,"2025-10-23T03:50:32.694",0.00035405,57.61,0.981591681075054,617301859.632236]
[392128865,1761191432704,"fUST",-287.9175527,0.00026581,2,"2025-10-23T03:50:32.704",0.00035405,57.61,0.981591681075054,617301859.632236]
[392128868,1761191432713,"fUST",-217.504016,0.00026676,2,"2025-10-23T03:50:32.713",0.00035405,57.61,0.981591681075054,617301859.632236]
[392128871,1761191432722,"fUST",-692.5812277,0.00028107,2,"2025-10-23T03:50:32.722",0.00035405,57.61,0.981591681075054,617301859.632236]
[392128874,1761191432731,"fUST",-88.67655978,0.00028113,2,"2025-10-23T03:50:32.731",0.00035405,57.61,0.981591681075054,617301859.632236]
[392129384,1761191438836,"fUST",-65.40482922,0.00028113,2,"2025-10-23T03:50:38.836",0.00035405,57.61,0.981591681075054,617301859.632236]
[392129386,1761191438845,"fUST",-331.83717939,0.00028581,2,"2025-10-23T03:50:38.845",0.00035405,57.61,0.981591681075054,617301859.632236]
[392129387,1761191438855,"fUST",-351.0,0.00028621,2,"2025-10-23T03:50:38.855",0.00035405,57.61,0.981591681075054,617301859.632236]
[392129390,1761191438866,"fUST",-703.0,0.00028636,2,"2025-10-23T03:50:38.866",0.00035405,57.61,0.981591681075054,617301859.632236]
[392129392,1761191438876,"fUST",-460.10840024,0.0002864,2,"2025-10-23T03:50:38.876",0.00035405,57.61,0.981591681075054,617301859.632236]
[392129607,1761191446905,"fUST",-946.89159976,0.0002864,2,"2025-10-23T03:50:46.905",0.00035405,57.61,0.981591681075054,617301859.632236]
[392129608,1761191446915,"fUST",-1424.42025957,0.0002864,2,"2025-10-23T03:50:46.915",0.00035405,57.61,0.981591681075054,617301859.632236]
[392129609,1761191446924,"fUST",-351.0,0.0002865,2,"2025-10-23T03:50:46.924",0.00035405,57.61,0.981591681075054,617301859.632236]
[392129610,1761191446934,"fUST",-351.0,0.00028759,2,"2025-10-23T03:50:46.934",0.00035405,57.61,0.981591681075054,617301859.632236]
[392129611,1761191446943,"fUST",-351.0,0.00028824,2,"2025-10-23T03:50:46.943",0.00035405,57.61,0.981591681075054,617301859.632236]
[392129612,1761191446953,"fUST",-351.0,0.00028836,2,"2025-10-23T03:50:46.953",0.00035405,57.61,0.981591681075054,617301859.632236]
[392129613,1761191446962,"fUST",-351.0,0.00028883,7,"2025-10-23T03:50:46.962",0.00035405,57.61,0.981591681075054,617301859.632236]
[392129614,1761191446972,"fUST",-300.0,0.00028946,2,"2025-10-23T03:50:46.972",0.00035405,57.61,0.981591681075054,617301859.632236]
[392129615,1761191446981,"fUST",-1407.0,0.00028947,2,"2025-10-23T03:50:46.981",0.00035405,57.61,0.981591681075054,617301859.632236]
[392129616,1761191446991,"fUST",-351.0,0.00029014,7,"2025-10-23T03:50:46.991",0.00035405,57.61,0.981591681075054,617301859.632236]
[392129617,1761191447010,"fUST",-351.0,0.00029069,7,"2025-10-23T03:50:47.010",0.00035405,57.61,0.981591681075054,617301859.632236]
[392129618,1761191447021,"fUST",-351.0,0.00029126,2,"2025-10-23T03:50:47.021",0.00035405,57.61,0.981591681075054,617301859.632236]
[392129619,1761191447031,"fUST",-703.0,0.00029161,7,"2025-10-23T03:50:47.031",0.00035405,57.61,0.981591681075054,617301859.632236]
[392129620,1761191447040,"fUST",-351.0,0.00029204,2,"2025-10-23T03:50:47.040",0.00035405,57.61,0.981591681075054,617301859.632236]
[392129621,1761191447050,"fUST",-154.081389,0.00029256,2,"2025-10-23T03:50:47.050",0.00035405,57.61,0.981591681075054,617301859.632236]
[392129622,1761191447061,"fUST",-155.34235,0.00029256,2,"2025-10-23T03:50:47.061",0.00035405,57.61,0.981591681075054,617301859.632236]
[392129623,1761191447071,"fUST",-1407.0,0.00029368,2,"2025-10-23T03:50:47.071",0.00035405,57.61,0.981591681075054,617301859.632236]
[392129624,1761191447081,"fUST",-351.0,0.00029446,2,"2025-10-23T03:50:47.081",0.00035405,57.61,0.981591681075054,617301859.632236]
[392129625,1761191447091,"fUST",-160.0,0.00029491,3,"2025-10-23T03:50:47.091",0.00035405,57.61,0.981591681075054,617301859.632236]
[392129626,1761191447100,"fUST",-351.0,0.00029509,2,"2025-10-23T03:50:47.100",0.00035405,57.61,0.981591681075054,617301859.632236]
[392129627,1761191447111,"fUST",-3652.0,0.00029559,2,"2025-10-23T03:50:47.111",0.00035405,57.61,0.981591681075054,617301859.632236]
[392129628,1761191447121,"fUST",-351.0,0.0002957,2,"2025-10-23T03:50:47.121",0.00035405,57.61,0.981591681075054,617301859.632236]
[392129629,1761191447131,"fUST",-635.084,0.00029705,2,"2025-10-23T03:50:47.131",0.00035405,57.61,0.981591681075054,617301859.632236]
[392129630,1761191447141,"fUST",-983.0,0.00029705,2,"2025-10-23T03:50:47.141",0.00035405,57.61,0.981591681075054,617301859.632236]
[392129631,1761191447152,"fUST",-2165.0,0.00029705,2,"2025-10-23T03:50:47.152",0.00035405,57.61,0.981591681075054,617301859.632236]
[392129632,1761191447162,"fUST",-292.12458476,0.00029705,2,"2025-10-23T03:50:47.162",0.00035405,57.61,0.981591681075054,617301859.632236]
[392130141,1761192637706,"fUST",-246.22287286,0.00025229,2,"2025-10-23T04:10:37.706",0.00035405,57.63,0.9814959834661983,615648167.5678173]
[392130143,1761192637716,"fUST",-154.081389,0.000258,2,"2025-10-23T04:10:37.716",0.00035405,57.63,0.9814959834661983,615648167.5678173]
[392130145,1761192637726,"fUST",-2081.99142119,0.00025962,2,"2025-10-23T04:10:37.726",0.00035405,57.63,0.9814959834661983,615648167.5678173]
[392130147,1761192637738,"fUST",-2918.00857881,0.00025962,2,"2025-10-23T04:10:37.738",0.00035405,57.63,0.9814959834661983,615648167.5678173]
[392130148,1761192637748,"fUST",-154.081389,0.0002629,2,"2025-10-23T04:10:37.748",0.00035405,57.63,0.9814959834661983,615648167.5678173]
[392130150,1761192637758,"fUST",-263.5966404,0.00026297,2,"2025-10-23T04:10:37.758",0.00035405,57.63,0.9814959834661983,615648167.5678173]
[392130151,1761192637767,"fUST",-1200.0,0.00026779,2,"2025-10-23T04:10:37.767",0.00035405,57.63,0.9814959834661983,615648167.5678173]
[392130152,1761192637777,"fUST",-154.081389,0.0002678,2,"2025-10-23T04:10:37.777",0.00035405,57.63,0.9814959834661983,615648167.5678173]
[392130153,1761192637787,"fUST",-300.0,0.00026848,2,"2025-10-23T04:10:37.787",0.00035405,57.63,0.9814959834661983,615648167.5678173]
[392130154,1761192637796,"fUST",-380.0,0.00026889,2,"2025-10-23T04:10:37.796",0.00035405,57.63,0.9814959834661983,615648167.5678173]
[392130155,1761192637806,"fUST",-154.081389,0.00026965,8,"2025-10-23T04:10:37.806",0.00035405,57.63,0.9814959834661983,615648167.5678173]
[392130156,1761192637815,"fUST",-290.54298997,0.00027229,2,"2025-10-23T04:10:37.815",0.00035405,57.63,0.9814959834661983,615648167.5678173]
[392130157,1761192637825,"fUST",-16514.91123403,0.00027253,2,"2025-10-23T04:10:37.825",0.00035405,57.63,0.9814959834661983,615648167.5678173]
[392130158,1761192637835,"fUST",-154.081389,0.0002727,2,"2025-10-23T04:10:37.835",0.00035405,57.63,0.9814959834661983,615648167.5678173]
[392130159,1761192637845,"fUST",-155.342351,0.00028063,2,"2025-10-23T04:10:37.845",0.00035405,57.63,0.9814959834661983,615648167.5678173]
[392130160,1761192637854,"fUST",-154.081389,0.00028198,8,"2025-10-23T04:10:37.854",0.00035405,57.63,0.9814959834661983,615648167.5678173]
[392130161,1761192637863,"fUST",-159.018334,0.00028269,2,"2025-10-23T04:10:37.863",0.00035405,57.63,0.9814959834661983,615648167.5678173]
[392130162,1761192637872,"fUST",-155.342351,0.0002885,8,"2025-10-23T04:10:37.872",0.00035405,57.63,0.9814959834661983,615648167.5678173]
[392130163,1761192637882,"fUST",-420.0,0.0002903,2,"2025-10-23T04:10:37.882",0.00035405,57.63,0.9814959834661983,615648167.5678173]
[392130164,1761192637891,"fUST",-183.554,0.00029082,21,"2025-10-23T04:10:37.891",0.00035405,57.63,0.9814959834661983,615648167.5678173]
[392130165,1761192637900,"fUST",-1520.0,0.00029086,2,"2025-10-23T04:10:37.900",0.00035405,57.63,0.9814959834661983,615648167.5678173]
[392130166,1761192637910,"fUST",-155.342351,0.00029182,2,"2025-10-23T04:10:37.910",0.00035405,57.63,0.9814959834661983,615648167.5678173]
[392130167,1761192637920,"fUST",-334.86310709,0.00029229,2,"2025-10-23T04:10:37.920",0.00035405,57.63,0.9814959834661983,615648167.5678173]
[392130168,1761192637931,"fUST",-334.98682425,0.00029256,2,"2025-10-23T04:10:37.931",0.00035405,57.63,0.9814959834661983,615648167.5678173]
[392130169,1761192637940,"fUST",-176.9506704,0.00029256,2,"2025-10-23T04:10:37.940",0.00035405,57.63,0.9814959834661983,615648167.5678173]
[392130170,1761192637951,"fUST",-154.081389,0.0002943,8,"2025-10-23T04:10:37.951",0.00035405,57.63,0.9814959834661983,615648167.5678173]
[392130171,1761192637961,"fUST",-493.06673655,0.00029576,2,"2025-10-23T04:10:37.961",0.00035405,57.63,0.9814959834661983,615648167.5678173]
[392130172,1761192637971,"fUST",-500.0,0.00029674,2,"2025-10-23T04:10:37.971",0.00035405,57.63,0.9814959834661983,615648167.5678173]
[392130173,1761192637980,"fUST",-500.0,0.00029674,2,"2025-10-23T04:10:37.980",0.00035405,57.63,0.9814959834661983,615648167.5678173]
[392130174,1761192637989,"fUST",-500.0,0.00029674,2,"2025-10-23T04:10:37.989",0.00035405,57.63,0.9814959834661983,615648167.5678173]
[392130175,1761192637998,"fUST",-500.0,0.00029674,2,"2025-10-23T04:10:37.998",0.00035405,57.63,0.9814959834661983,615648167.5678173]
[392130176,1761192638008,"fUST",-500.0,0.00029674,2,"2025-10-23T04:10:38.008",0.00035405,57.63,0.9814959834661983,615648167.5678173]
[392130177,1761192638017,"fUST",-500.0,0.00029674,2,"2025-10-23T04:10:38.017",0.00035405,57.63,0.9814959834661983,615648167.5678173]
[392130178,1761192638027,"fUST",-294.41558653,0.00029674,2,"2025-10-23T04:10:38.027",0.00035405,57.63,0.9814959834661983,615648167.5678173]
[392130179,1761192638037,"fUST",-500.0,0.00029674,2,"2025-10-23T04:10:38.037",0.00035405,57.63,0.9814959834661983,615648167.5678173]
[392130180,1761192638047,"fUST",-500.0,0.00029674,2,"2025-10-23T04:10:38.047",0.00035405,57.63,0.9814959834661983,615648167.5678173]
[392130181,1761192638056,"fUST",-638.04691276,0.00029674,2,"2025-10-23T04:10:38.056",0.00035405,57.63,0.9814959834661983,615648167.5678173]
[392130182,1761192638066,"fUST",-500.0,0.00029674,2,"2025-10-23T04:10:38.066",0.00035405,57.63,0.9814959834661983,615648167.5678173]
[392130183,1761192638075,"fUST",-500.0,0.00029674,2,"2025-10-23T04:10:38.075",0.00035405,57.63,0.9814959834661983,615648167.5678173]
[392130184,1761192638085,"fUST",-500.0,0.00029674,2,"2025-10-23T04:10:38.085",0.00035405,57.63,0.9814959834661983,615648167.5678173]
[392130185,1761192638095,"fUST",-500.0,0.00029674,2,"2025-10-23T04:10:38.095",0.00035405,57.63,0.9814959834661983,615648167.5678173]
[392130186,1761192638105,"fUST",-500.0,0.00029674,2,"2025-10-23T04:10:38.105",0.00035405,57.63,0.9814959834661983,615648167.5678173]
[392130187,1761192638114,"fUST",-500.0,0.00029674,2,"2025-10-23T04:10:38.114",0.00035405,57.63,0.9814959834661983,615648167.5678173]
[392130188,1761192638124,"fUST",-500.0,0.00029674,2,"2025-10-23T04:10:38.124",0.00035405,57.63,0.9814959834661983,615648167.5678173]
[392130189,1761192638133,"fUST",-500.0,0.00029674,2,"2025-10-23T04:10:38.133",0.00035405,57.63,0.9814959834661983,615648167.5678173]
[392130190,1761192638143,"fUST",-500.0,0.00029674,2,"2025-10-23T04:10:38.143",0.00035405,57.63,0.9814959834661983,615648167.5678173]
[392130191,1761192638152,"fUST",-500.0,0.00029674,2,"2025-10-23T04:10:38.152",0.00035405,57.63,0.9814959834661983,615648167.5678173]
[392130192,1761192638162,"fUST",-500.0,0.00029674,2,"2025-10-23T04:10:38.162",0.00035405,57.63,0.9814959834661983,615648167.5678173]
[392130193,1761192638171,"fUST",-235.7521116,0.00029674,2,"2025-10-23T04:10:38.171",0.00035405,57.63,0.9814959834661983,615648167.5678173]
[392130194,1761192638180,"fUST",-500.0,0.00029674,2,"2025-10-23T04:10:38.180",0.00035405,57.63,0.9814959834661983,615648167.5678173]
[392130195,1761192638190,"fUST",-500.0,0.00029674,2,"2025-10-23T04:10:38.190",0.00035405,57.63,0.9814959834661983,615648167.5678173]
[392130196,1761192638199,"fUST",-500.0,0.00029674,2,"2025-10-23T04:10:38.199",0.00035405,57.63,0.9814959834661983,615648167.5678173]
[392130197,1761192638209,"fUST",-500.0,0.00029674,2,"2025-10-23T04:10:38.209",0.00035405,57.63,0.9814959834661983,615648167.5678173]
[392130198,1761192638221,"fUST",-500.0,0.00029674,2,"2025-10-23T04:10:38.221",0.00035405,57.63,0.9814959834661983,615648167.5678173]
[392130199,1761192638231,"fUST",-387.07,0.00029676,10,"2025-10-23T04:10:38.231",0.00035405,57.63,0.9814959834661983,615648167.5678173]
[392130200,1761192638243,"fUST",-151.0,0.00029682,30,"2025-10-23T04:10:38.243",0.00035405,57.63,0.9814959834661983,615648167.5678173]
[392130201,1761192638253,"fUST",-151.0,0.00029682,30,"2025-10-23T04:10:38.253",0.00035405,57.63,0.9814959834661983,615648167.5678173]
[392130202,1761192638263,"fUST",-151.0,0.00029682,30,"2025-10-23T04:10:38.263",0.00035405,57.63,0.9814959834661983,615648167.5678173]
[392130203,1761192638273,"fUST",-3376.384662,0.00029682,30,"2025-10-23T04:10:38.273",0.00035405,57.63,0.9814959834661983,615648167.5678173]
[392130204,1761192638284,"fUST",-9151.12088674,0.00029682,2,"2025-10-23T04:10:38.284",0.00035405,57.63,0.9814959834661983,615648167.5678173]
[392130205,1761192638299,"fUST",-38882.15081136,0.00029682,2,"2025-10-23T04:10:38.299",0.00035405,57.63,0.9814959834661983,615648167.5678173]
[392130206,1761192638310,"fUST",-495.70746565,0.00029682,2,"2025-10-23T04:10:38.310",0.00035405,57.63,0.9814959834661983,615648167.5678173]
[392130207,1761192638319,"fUST",-48033.2716981,0.00029686,2,"2025-10-23T04:10:38.319",0.00035405,57.63,0.9814959834661983,615648167.5678173]
[392130208,1761192638329,"fUST",-495.70746565,0.00029686,2,"2025-10-23T04:10:38.329",0.00035405,57.63,0.9814959834661983,615648167.5678173]
[392130209,1761192638339,"fUST",-162.33,0.00029686,3,"2025-10-23T04:10:38.339",0.00035405,57.63,0.9814959834661983,615648167.5678173]
[392130210,1761192638349,"fUST",-487.0,0.00029686,3,"2025-10-23T04:10:38.349",0.00035405,57.63,0.9814959834661983,615648167.5678173]
[392130211,1761192638359,"fUST",-151.0,0.00029686,30,"2025-10-23T04:10:38.359",0.00035405,57.63,0.9814959834661983,615648167.5678173]
[392130212,1761192638368,"fUST",-151.0,0.00029686,30,"2025-10-23T04:10:38.368",0.00035405,57.63,0.9814959834661983,615648167.5678173]
[392130213,1761192638378,"fUST",-151.0,0.00029686,30,"2025-10-23T04:10:38.378",0.00035405,57.63,0.9814959834661983,615648167.5678173]
[392130214,1761192638387,"fUST",-151.0,0.00029686,30,"2025-10-23T04:10:38.387",0.00035405,57.63,0.9814959834661983,615648167.5678173]
[392130215,1761192638397,"fUST",-268.38366,0.00029686,30,"2025-10-23T04:10:38.397",0.00035405,57.63,0.9814959834661983,615648167.5678173]
[392130216,1761192638407,"fUST",-3376.384662,0.00029686,30,"2025-10-23T04:10:38.407",0.00035405,57.63,0.9814959834661983,615648167.5678173]
[392130217,1761192638417,"fUST",-3376.384662,0.00029686,30,"2025-10-23T04:10:38.417",0.00035405,57.63,0.9814959834661983,615648167.5678173]
[392130218,1761192638427,"fUST",-151.0,0.00029692,30,"2025-10-23T04:10:38.427",0.00035405,57.63,0.9814959834661983,615648167.5678173]
[392130219,1761192638437,"fUST",-151.0,0.00029692,30,"2025-10-23T04:10:38.437",0.00035405,57.63,0.9814959834661983,615648167.5678173]
[392130220,1761192638446,"fUST",-151.0,0.00029692,30,"2025-10-23T04:10:38.446",0.00035405,57.63,0.9814959834661983,615648167.5678173]
[392130221,1761192638455,"fUST",-151.0,0.00029692,30,"2025-10-23T04:10:38.455",0.00035405,57.63,0.9814959834661983,615648167.5678173]
[392130222,1761192638465,"fUST",-3376.384662,0.00029692,30,"2025-10-23T04:10:38.465",0.00035405,57.63,0.9814959834661983,615648167.5678173]
[392130223,1761192638475,"fUST",-3376.384662,0.00029692,30,"2025-10-23T04:10:38.475",0.00035405,57.63,0.9814959834661983,615648167.5678173]
[392130224,1761192638484,"fUST",-500.0,0.00029693,30,"2025-10-23T04:10:38.484",0.00035405,57.63,0.9814959834661983,615648167.5678173]
[392130225,1761192638494,"fUST",-500.0,0.00029693,30,"2025-10-23T04:10:38.494",0.00035405,57.63,0.9814959834661983,615648167.5678173]
[392130226,1761192638504,"fUST",-500.0,0.00029693,30,"2025-10-23T04:10:38.504",0.00035405,57.63,0.9814959834661983,615648167.5678173]
[392130227,1761192638514,"fUST",-500.000001,0.00029693,30,"2025-10-23T04:10:38.514",0.00035405,57.63,0.9814959834661983,615648167.5678173]
[392130228,1761192638523,"fUST",-150.0,0.00029695,2,"2025-10-23T04:10:38.523",0.00035405,57.63,0.9814959834661983,615648167.5678173]
[392130229,1761192638533,"fUST",-300.0,0.00029695,5,"2025-10-23T04:10:38.533",0.00035405,57.63,0.9814959834661983,615648167.5678173]
[392130230,1761192638542,"fUST",-450.0,0.00029695,8,"2025-10-23T04:10:38.542",0.00035405,57.63,0.9814959834661983,615648167.5678173]
[392130231,1761192638552,"fUST",-600.0,0.00029695,11,"2025-10-23T04:10:38.552",0.00035405,57.63,0.9814959834661983,615648167.5678173]
[392130232,1761192638561,"fUST",-32567.5826286,0.00029696,2,"2025-10-23T04:10:38.561",0.00035405,57.63,0.9814959834661983,615648167.5678173]
[392130233,1761192638571,"fUST",-150.175,0.00029705,2,"2025-10-23T04:10:38.571",0.00035405,57.63,0.9814959834661983,615648167.5678173]
[392130234,1761192638581,"fUST",-285.4,0.00029705,2,"2025-10-23T04:10:38.581",0.00035405,57.63,0.9814959834661983,615648167.5678173]
[392130235,1761192638590,"fUST",-212.181,0.00029705,2,"2025-10-23T04:10:38.590",0.00035405,57.63,0.9814959834661983,615648167.5678173]
[392130236,1761192638600,"fUST",-632.0,0.00029705,2,"2025-10-23T04:10:38.600",0.00035405,57.63,0.9814959834661983,615648167.5678173]
[392130237,1761192638610,"fUST",-983.0,0.00029705,2,"2025-10-23T04:10:38.610",0.00035405,57.63,0.9814959834661983,615648167.5678173]
[392130238,1761192638620,"fUST",-2165.0,0.00029705,2,"2025-10-23T04:10:38.620",0.00035405,57.63,0.9814959834661983,615648167.5678173]
[392130239,1761192638630,"fUST",-532.57,0.00029705,2,"2025-10-23T04:10:38.630",0.00035405,57.63,0.9814959834661983,615648167.5678173]
[392130240,1761192638641,"fUST",-689.41251366,0.00029749,3,"2025-10-23T04:10:38.641",0.00035405,57.63,0.9814959834661983,615648167.5678173]
[392130241,1761192638651,"fUST",-169.94579756,0.00029749,3,"2025-10-23T04:10:38.651",0.00035405,57.63,0.9814959834661983,615648167.5678173]
[392130242,1761192638661,"fUST",-160.0,0.00029757,4,"2025-10-23T04:10:38.661",0.00035405,57.63,0.9814959834661983,615648167.5678173]
[392130243,1761192638670,"fUST",-5122.949178,0.000299,2,"2025-10-23T04:10:38.670",0.00035405,57.63,0.9814959834661983,615648167.5678173]
[392130244,1761192638680,"fUST",-1128909.21230715,0.0002991,2,"2025-10-23T04:10:38.680",0.00035405,57.63,0.9814959834661983,615648167.5678173]
[392130245,1761192638690,"fUST",-237.76599401,0.00029954,5,"2025-10-23T04:10:38.690",0.00035405,57.63,0.9814959834661983,615648167.5678173]
[392130246,1761192638701,"fUST",-237.75,0.00029964,5,"2025-10-23T04:10:38.701",0.00035405,57.63,0.9814959834661983,615648167.5678173]
[392130247,1761192638711,"fUST",-1000.0,0.00029989,2,"2025-10-23T04:10:38.711",0.00035405,57.63,0.9814959834661983,615648167.5678173]
[392130248,1761192638720,"fUST",-1000.0,0.00029989,2,"2025-10-23T04:10:38.720",0.00035405,57.63,0.9814959834661983,615648167.5678173]
[392130249,1761192638730,"fUST",-1000.0,0.00029989,2,"2025-10-23T04:10:38.730",0.00035405,57.63,0.9814959834661983,615648167.5678173]
[392130250,1761192638739,"fUST",-1007.12169345,0.00029989,2,"2025-10-23T04:10:38.739",0.00035405,57.63,0.9814959834661983,615648167.5678173]
[392130251,1761192638841,"fUST",-750.0,0.00029989,14,"2025-10-23T04:10:38.841",0.00035405,57.63,0.9814959834661983,615648167.5678173]
[392130252,1761192638851,"fUST",-218.043436,0.00029989,17,"2025-10-23T04:10:38.851",0.00035405,57.63,0.9814959834661983,615648167.5678173]
[392130253,1761192638862,"fUST",-154.0,0.0003,2,"2025-10-23T04:10:38.862",0.00035405,57.63,0.9814959834661983,615648167.5678173]
[392130254,1761192638872,"fUST",-1038.999999,0.0003,2,"2025-10-23T04:10:38.872",0.00035405,57.63,0.9814959834661983,615648167.5678173]
[392130255,1761192638882,"fUST",-16230.27387681,0.0003,2,"2025-10-23T04:10:38.882",0.00035405,57.63,0.9814959834661983,615648167.5678173]
[392130256,1761192638892,"fUST",-3435.34370705,0.0003,2,"2025-10-23T04:10:38.892",0.00035405,57.63,0.9814959834661983,615648167.5678173]
[392130257,1761192638902,"fUST",-1190.0,0.0003,2,"2025-10-23T04:10:38.902",0.00035405,57.63,0.9814959834661983,615648167.5678173]
[392130258,1761192638912,"fUST",-160.0,0.00030024,5,"2025-10-23T04:10:38.912",0.00035405,57.63,0.9814959834661983,615648167.5678173]
[392130259,1761192638922,"fUST",-48033.2716981,0.00030107,2,"2025-10-23T04:10:38.922",0.00035405,57.63,0.9814959834661983,615648167.5678173]
[392130260,1761192638932,"fUST",-495.70746565,0.00030107,2,"2025-10-23T04:10:38.932",0.00035405,57.63,0.9814959834661983,615648167.5678173]
[392130261,1761192638942,"fUST",-1408.0,0.00030117,2,"2025-10-23T04:10:38.942",0.00035405,57.63,0.9814959834661983,615648167.5678173]
[392130262,1761192638952,"fUST",-11770.49318678,0.00030173,2,"2025-10-23T04:10:38.952",0.00035405,57.63,0.9814959834661983,615648167.5678173]
[392130263,1761192638962,"fUST",-300.0,0.000302,13,"2025-10-23T04:10:38.962",0.00035405,57.63,0.9814959834661983,615648167.5678173]
[392130264,1761192638971,"fUST",-269.05,0.000302,13,"2025-10-23T04:10:38.971",0.00035405,57.63,0.9814959834661983,615648167.5678173]
[392130265,1761192638981,"fUST",-48033.2716981,0.00030245,2,"2025-10-23T04:10:38.981",0.00035405,57.63,0.9814959834661983,615648167.5678173]
[392130266,1761192638991,"fUST",-495.70746565,0.00030245,2,"2025-10-23T04:10:38.991",0.00035405,57.63,0.9814959834661983,615648167.5678173]
[392130267,1761192639000,"fUST",-96066.5433962,0.00030254,2,"2025-10-23T04:10:39.000",0.00035405,57.63,0.9814959834661983,615648167.5678173]
[392130268,1761192639010,"fUST",-3469.95225955,0.00030254,2,"2025-10-23T04:10:39.010",0.00035405,57.63,0.9814959834661983,615648167.5678173]
[392130269,1761192639021,"fUST",-111495.97659294,0.00030264,2,"2025-10-23T04:10:39.021",0.00035405,57.63,0.9814959834661983,615648167.5678173]
[392130880,1761192642333,"fUST",105207.96169106,0.00035466,30,"2025-10-23T04:10:42.333",0.00035405,57.63,0.9814959834661983,615648167.5678173]
[392131008,1761192642931,"fUST",-3376.384662,0.00029682,30,"2025-10-23T04:10:42.931",0.00035405,57.63,0.9814959834661983,615648167.5678173]
[392131010,1761192642941,"fUST",-3376.384662,0.00029682,30,"2025-10-23T04:10:42.941",0.00035405,57.63,0.9814959834661983,615648167.5678173]
[392131012,1761192642950,"fUST",-3376.384662,0.00029682,30,"2025-10-23T04:10:42.950",0.00035405,57.63,0.9814959834661983,615648167.5678173]
[392131015,1761192642959,"fUST",-3376.384662,0.00029686,30,"2025-10-23T04:10:42.959",0.00035405,57.63,0.9814959834661983,615648167.5678173]
[392131018,1761192642968,"fUST",-3376.384662,0.00029686,30,"2025-10-23T04:10:42.968",0.00035405,57.63,0.9814959834661983,615648167.5678173]
[392131020,1761192642977,"fUST",-3376.384662,0.00029686,30,"2025-10-23T04:10:42.977",0.00035405,57.63,0.9814959834661983,615648167.5678173]
[392131023,1761192642986,"fUST",-3376.384662,0.00029686,30,"2025-10-23T04:10:42.986",0.00035405,57.63,0.9814959834661983,615648167.5678173]
[392131026,1761192642995,"fUST",-3376.384662,0.00029686,30,"2025-10-23T04:10:42.995",0.00035405,57.63,0.9814959834661983,615648167.5678173]
[392131029,1761192643005,"fUST",-3376.384662,0.00029686,30,"2025-10-23T04:10:43.005",0.00035405,57.63,0.9814959834661983,615648167.5678173]
[392131032,1761192643017,"fUST",-3376.384662,0.00029692,30,"2025-10-23T04:10:43.017",0.00035405,57.63,0.9814959834661983,615648167.5678173]
[392131035,1761192643026,"fUST",-3376.384662,0.00029692,30,"2025-10-23T04:10:43.026",0.00035405,57.63,0.9814959834661983,615648167.5678173]
[392131037,1761192643036,"fUST",-3376.384662,0.00029692,30,"2025-10-23T04:10:43.036",0.00035405,57.63,0.9814959834661983,615648167.5678173]
[392131038,1761192643045,"fUST",-3376.384662,0.00029692,30,"2025-10-23T04:10:43.045",0.00035405,57.63,0.9814959834661983,615648167.5678173]
[392131040,1761192643055,"fUST",-3376.384662,0.00029692,30,"2025-10-23T04:10:43.055",0.00035405,57.63,0.9814959834661983,615648167.5678173]
[392131042,1761192643064,"fUST",-3376.38465389,0.00029692,30,"2025-10-23T04:10:43.064",0.00035405,57.63,0.9814959834661983,615648167.5678173]
[392131044,1761192643073,"fUST",-258504.02340706,0.00030264,2,"2025-10-23T04:10:43.073",0.00035405,57.63,0.9814959834661983,615648167.5678173]
[392131046,1761192643082,"fUST",-325.62702993,0.00030273,5,"2025-10-23T04:10:43.082",0.00035405,57.63,0.9814959834661983,615648167.5678173]
[392131048,1761192643092,"fUST",-501.7299485,0.00030273,5,"2025-10-23T04:10:43.092",0.00035405,57.63,0.9814959834661983,615648167.5678173]
[392131050,1761192643100,"fUST",-500.0,0.00030273,5,"2025-10-23T04:10:43.100",0.00035405,57.63,0.9814959834661983,615648167.5678173]
[392131052,1761192643109,"fUST",-280.66926257,0.00030273,5,"2025-10-23T04:10:43.109",0.00035405,57.63,0.9814959834661983,615648167.5678173]
[392131054,1761192643118,"fUST",-500.0,0.00030273,5,"2025-10-23T04:10:43.118",0.00035405,57.63,0.9814959834661983,615648167.5678173]
[392131056,1761192643127,"fUST",-375.74622056,0.00030273,5,"2025-10-23T04:10:43.127",0.00035405,57.63,0.9814959834661983,615648167.5678173]
[392131058,1761192643136,"fUST",-533.34786596,0.00030273,5,"2025-10-23T04:10:43.136",0.00035405,57.63,0.9814959834661983,615648167.5678173]
[392131060,1761192643145,"fUST",-502.35099835,0.00030273,5,"2025-10-23T04:10:43.145",0.00035405,57.63,0.9814959834661983,615648167.5678173]
[392131062,1761192643155,"fUST",-531.18659329,0.00030273,5,"2025-10-23T04:10:43.155",0.00035405,57.63,0.9814959834661983,615648167.5678173]
[392131064,1761192643163,"fUST",-503.69748549,0.00030273,5,"2025-10-23T04:10:43.163",0.00035405,57.63,0.9814959834661983,615648167.5678173]
[392131066,1761192643172,"fUST",-513.46528887,0.00030273,5,"2025-10-23T04:10:43.172",0.00035405,57.63,0.9814959834661983,615648167.5678173]
[392131067,1761192643181,"fUST",-503.94863423,0.00030273,5,"2025-10-23T04:10:43.181",0.00035405,57.63,0.9814959834661983,615648167.5678173]
[392131069,1761192643191,"fUST",-495.70746565,0.0003029,2,"2025-10-23T04:10:43.191",0.00035405,57.63,0.9814959834661983,615648167.5678173]
[392131071,1761192643200,"fUST",-160.0,0.00030291,6,"2025-10-23T04:10:43.200",0.00035405,57.63,0.9814959834661983,615648167.5678173]
[392131073,1761192643209,"fUST",-6879.15,0.000303,7,"2025-10-23T04:10:43.209",0.00035405,57.63,0.9814959834661983,615648167.5678173]
[392131075,1761192643221,"fUST",-155.342351,0.000303,2,"2025-10-23T04:10:43.221",0.00035405,57.63,0.9814959834661983,615648167.5678173]
[392131077,1761192643231,"fUST",-300.0,0.00030395,30,"2025-10-23T04:10:43.231",0.00035405,57.63,0.9814959834661983,615648167.5678173]
[392131079,1761192643239,"fUST",-176.42568848,0.0003043,2,"2025-10-23T04:10:43.239",0.00035405,57.63,0.9814959834661983,615648167.5678173]
[392131081,1761192643248,"fUST",-160.0,0.00030448,2,"2025-10-23T04:10:43.248",0.00035405,57.63,0.9814959834661983,615648167.5678173]
[392131083,1761192643257,"fUST",-160.0,0.00030448,2,"2025-10-23T04:10:43.257",0.00035405,57.63,0.9814959834661983,615648167.5678173]
[392131085,1761192643266,"fUST",-160.0,0.00030448,2,"2025-10-23T04:10:43.266",0.00035405,57.63,0.9814959834661983,615648167.5678173]
[392131087,1761192643275,"fUST",-403.24192968,0.00030448,2,"2025-10-23T04:10:43.275",0.00035405,57.63,0.9814959834661983,615648167.5678173]
[392131089,1761192643285,"fUST",-602.97628364,0.00030544,2,"2025-10-23T04:10:43.285",0.00035405,57.63,0.9814959834661983,615648167.5678173]
[392131090,1761192643294,"fUST",-160.0,0.00030557,7,"2025-10-23T04:10:43.294",0.00035405,57.63,0.9814959834661983,615648167.5678173]
[392131092,1761192643304,"fUST",-160.0,0.00030758,30,"2025-10-23T04:10:43.304",0.00035405,57.63,0.9814959834661983,615648167.5678173]
[392131095,1761192643314,"fUST",-155.342351,0.00030775,8,"2025-10-23T04:10:43.314",0.00035405,57.63,0.9814959834661983,615648167.5678173]
[392131096,1761192643323,"fUST",-168.0,0.0003078,2,"2025-10-23T04:10:43.323",0.00035405,57.63,0.9814959834661983,615648167.5678173]
[392131098,1761192643333,"fUST",-772.17,0.000308,7,"2025-10-23T04:10:43.333",0.00035405,57.63,0.9814959834661983,615648167.5678173]
[392131101,1761192643343,"fUST",-574.32705336,0.00030821,5,"2025-10-23T04:10:43.343",0.00035405,57.63,0.9814959834661983,615648167.5678173]
[392131102,1761192643353,"fUST",-1000.0,0.00030821,5,"2025-10-23T04:10:43.353",0.00035405,57.63,0.9814959834661983,615648167.5678173]
[392131105,1761192643362,"fUST",-160.0,0.00030824,8,"2025-10-23T04:10:43.362",0.00035405,57.63,0.9814959834661983,615648167.5678173]
[392131107,1761192643372,"fUST",-154.081389,0.00030827,5,"2025-10-23T04:10:43.372",0.00035405,57.63,0.9814959834661983,615648167.5678173]
[392131108,1761192643381,"fUST",-4208.0,0.00030893,2,"2025-10-23T04:10:43.381",0.00035405,57.63,0.9814959834661983,615648167.5678173]
[392131111,1761192643391,"fUST",-303.81041056,0.0003099,2,"2025-10-23T04:10:43.391",0.00035405,57.63,0.9814959834661983,615648167.5678173]
[392131113,1761192643401,"fUST",-452.79608647,0.0003099,2,"2025-10-23T04:10:43.401",0.00035405,57.63,0.9814959834661983,615648167.5678173]
[392131114,1761192643410,"fUST",-500.0,0.00031,10,"2025-10-23T04:10:43.410",0.00035405,57.63,0.9814959834661983,615648167.5678173]
[392131116,1761192643419,"fUST",-500.0,0.00031,10,"2025-10-23T04:10:43.419",0.00035405,57.63,0.9814959834661983,615648167.5678173]
[392131118,1761192643428,"fUST",-324.66,0.00031056,3,"2025-10-23T04:10:43.428",0.00035405,57.63,0.9814959834661983,615648167.5678173]
[392131120,1761192643438,"fUST",-160.0,0.0003109,9,"2025-10-23T04:10:43.438",0.00035405,57.63,0.9814959834661983,615648167.5678173]
[392131122,1761192643447,"fUST",-379.1832242,0.00031229,2,"2025-10-23T04:10:43.447",0.00035405,57.63,0.9814959834661983,615648167.5678173]
[392131124,1761192643456,"fUST",-5122.94917797,0.00031267,2,"2025-10-23T04:10:43.456",0.00035405,57.63,0.9814959834661983,615648167.5678173]
[392131126,1761192643465,"fUST",-154.081389,0.00031284,15,"2025-10-23T04:10:43.465",0.00035405,57.63,0.9814959834661983,615648167.5678173]
[392131128,1761192643475,"fUST",-160.0,0.00031357,10,"2025-10-23T04:10:43.475",0.00035405,57.63,0.9814959834661983,615648167.5678173]
[392131130,1761192643484,"fUST",-1502.92984683,0.00031368,5,"2025-10-23T04:10:43.484",0.00035405,57.63,0.9814959834661983,615648167.5678173]
[392131132,1761192643493,"fUST",-587.0,0.0003139,2,"2025-10-23T04:10:43.493",0.00035405,57.63,0.9814959834661983,615648167.5678173]
[392131133,1761192643502,"fUST",-160.0,0.00031623,11,"2025-10-23T04:10:43.502",0.00035405,57.63,0.9814959834661983,615648167.5678173]
[392131135,1761192643512,"fUST",-160.0,0.0003189,12,"2025-10-23T04:10:43.512",0.00035405,57.63,0.9814959834661983,615648167.5678173]
[392131138,1761192643522,"fUST",-1070.88587975,0.00032114,2,"2025-10-23T04:10:43.522",0.00035405,57.63,0.9814959834661983,615648167.5678173]
[392131140,1761192643532,"fUST",-493.06673654,0.00032114,2,"2025-10-23T04:10:43.532",0.00035405,57.63,0.9814959834661983,615648167.5678173]
[392131142,1761192643541,"fUST",-154.081389,0.00032116,5,"2025-10-23T04:10:43.541",0.00035405,57.63,0.9814959834661983,615648167.5678173]
[392131144,1761192643551,"fUST",-318.1926955,0.00032121,2,"2025-10-23T04:10:43.551",0.00035405,57.63,0.9814959834661983,615648167.5678173]
[392131146,1761192643560,"fUST",-160.0,0.00032157,13,"2025-10-23T04:10:43.560",0.00035405,57.63,0.9814959834661983,615648167.5678173]
[392131148,1761192643570,"fUST",-4237.97173586,0.000323,7,"2025-10-23T04:10:43.570",0.00035405,57.63,0.9814959834661983,615648167.5678173]
[392131150,1761192643581,"fUST",-2641.17826414,0.000323,7,"2025-10-23T04:10:43.581",0.00035405,57.63,0.9814959834661983,615648167.5678173]
[392131152,1761192643590,"fUST",-160.0,0.00032423,14,"2025-10-23T04:10:43.590",0.00035405,57.63,0.9814959834661983,615648167.5678173]
[392131154,1761192643600,"fUST",-495.70746565,0.00032452,2,"2025-10-23T04:10:43.600",0.00035405,57.63,0.9814959834661983,615648167.5678173]
[392131156,1761192643609,"fUST",-5000.0,0.00032462,3,"2025-10-23T04:10:43.609",0.00035405,57.63,0.9814959834661983,615648167.5678173]
[392131158,1761192643618,"fUST",-2140.92,0.000325,2,"2025-10-23T04:10:43.618",0.00035405,57.63,0.9814959834661983,615648167.5678173]
[392131160,1761192643629,"fUST",-772.17,0.000326,7,"2025-10-23T04:10:43.629",0.00035405,57.63,0.9814959834661983,615648167.5678173]
[392131162,1761192643639,"fUST",-5122.94917797,0.00032633,2,"2025-10-23T04:10:43.639",0.00035405,57.63,0.9814959834661983,615648167.5678173]
[392131164,1761192643648,"fUST",-160.0,0.0003269,15,"2025-10-23T04:10:43.648",0.00035405,57.63,0.9814959834661983,615648167.5678173]
[392131165,1761192643658,"fUST",-155.342351,0.000327,8,"2025-10-23T04:10:43.658",0.00035405,57.63,0.9814959834661983,615648167.5678173]
[392131166,1761192643667,"fUST",-150.0,0.00032705,2,"2025-10-23T04:10:43.667",0.00035405,57.63,0.9814959834661983,615648167.5678173]
[392131167,1761192643676,"fUST",-150.0,0.00032705,2,"2025-10-23T04:10:43.676",0.00035405,57.63,0.9814959834661983,615648167.5678173]
[392131168,1761192643686,"fUST",-632.0,0.00032705,2,"2025-10-23T04:10:43.686",0.00035405,57.63,0.9814959834661983,615648167.5678173]
[392131169,1761192643695,"fUST",-983.0,0.00032705,2,"2025-10-23T04:10:43.695",0.00035405,57.63,0.9814959834661983,615648167.5678173]
[392131170,1761192643704,"fUST",-2165.0,0.00032705,2,"2025-10-23T04:10:43.704",0.00035405,57.63,0.9814959834661983,615648167.5678173]
[392131171,1761192643713,"fUST",-411.0,0.00032705,2,"2025-10-23T04:10:43.713",0.00035405,57.63,0.9814959834661983,615648167.5678173]
[392131172,1761192643723,"fUST",-3109.33,0.00032876,120,"2025-10-23T04:10:43.723",0.00035405,57.63,0.9814959834661983,615648167.5678173]
[392131173,1761192643732,"fUST",-151.0,0.00032877,30,"2025-10-23T04:10:43.732",0.00035405,57.63,0.9814959834661983,615648167.5678173]
[392131174,1761192643741,"fUST",-151.0,0.00032877,30,"2025-10-23T04:10:43.741",0.00035405,57.63,0.9814959834661983,615648167.5678173]
[392131175,1761192643750,"fUST",-151.0,0.00032877,30,"2025-10-23T04:10:43.750",0.00035405,57.63,0.9814959834661983,615648167.5678173]
[392131176,1761192643760,"fUST",-151.0,0.00032877,30,"2025-10-23T04:10:43.760",0.00035405,57.63,0.9814959834661983,615648167.5678173]
[392131177,1761192643769,"fUST",-151.0,0.00032877,30,"2025-10-23T04:10:43.769",0.00035405,57.63,0.9814959834661983,615648167.5678173]
[392131178,1761192643778,"fUST",-151.0,0.00032877,30,"2025-10-23T04:10:43.778",0.00035405,57.63,0.9814959834661983,615648167.5678173]
[392131179,1761192643788,"fUST",-151.0,0.00032877,30,"2025-10-23T04:10:43.788",0.00035405,57.63,0.9814959834661983,615648167.5678173]
[392131180,1761192643797,"fUST",-151.0,0.00032877,30,"2025-10-23T04:10:43.797",0.00035405,57.63,0.9814959834661983,615648167.5678173]
[392131182,1761192643806,"fUST",-153.337266,0.00032877,30,"2025-10-23T04:10:43.806",0.00035405,57.63,0.9814959834661983,615648167.5678173]
[392131183,1761192643815,"fUST",-500.0,0.00032877,30,"2025-10-23T04:10:43.815",0.00035405,57.63,0.9814959834661983,615648167.5678173]
[392131186,1761192643824,"fUST",-160.0,0.00032956,16,"2025-10-23T04:10:43.824",0.00035405,57.63,0.9814959834661983,615648167.5678173]
[392131187,1761192643834,"fUST",-500.0,0.00033,14,"2025-10-23T04:10:43.834",0.00035405,57.63,0.9814959834661983,615648167.5678173]
[392131189,1761192643843,"fUST",-150.0,0.00033,2,"2025-10-23T04:10:43.843",0.00035405,57.63,0.9814959834661983,615648167.5678173]
[392131191,1761192643852,"fUST",-217.504016,0.00033165,2,"2025-10-23T04:10:43.852",0.00035405,57.63,0.9814959834661983,615648167.5678173]
[392131193,1761192643861,"fUST",-154.081389,0.00033169,15,"2025-10-23T04:10:43.861",0.00035405,57.63,0.9814959834661983,615648167.5678173]
[392131195,1761192643870,"fUST",-164.21812206,0.000332,117,"2025-10-23T04:10:43.870",0.00035405,57.63,0.9814959834661983,615648167.5678173]
[392131197,1761192643880,"fUST",-160.0,0.00033223,17,"2025-10-23T04:10:43.880",0.00035405,57.63,0.9814959834661983,615648167.5678173]
[392131199,1761192643889,"fUST",-162.80351063,0.00033223,5,"2025-10-23T04:10:43.889",0.00035405,57.63,0.9814959834661983,615648167.5678173]
[392131201,1761192643898,"fUST",-423.50334131,0.00033229,120,"2025-10-23T04:10:43.898",0.00035405,57.63,0.9814959834661983,615648167.5678173]
[392131203,1761192643908,"fUST",-154.081389,0.00033404,5,"2025-10-23T04:10:43.908",0.00035405,57.63,0.9814959834661983,615648167.5678173]
[392131205,1761192643919,"fUST",-500.0,0.00033425,30,"2025-10-23T04:10:43.919",0.00035405,57.63,0.9814959834661983,615648167.5678173]
[392131207,1761192643928,"fUST",-7266.8099275,0.00033457,2,"2025-10-23T04:10:43.928",0.00035405,57.63,0.9814959834661983,615648167.5678173]
[392131209,1761192643937,"fUST",-660.7072024,0.00033479,30,"2025-10-23T04:10:43.937",0.00035405,57.63,0.9814959834661983,615648167.5678173]
[392131211,1761192643946,"fUST",-2000.0,0.00033673,15,"2025-10-23T04:10:43.946",0.00035405,57.63,0.9814959834661983,615648167.5678173]
[392131213,1761192643956,"fUST",-3109.33,0.00033698,120,"2025-10-23T04:10:43.956",0.00035405,57.63,0.9814959834661983,615648167.5678173]
[392131215,1761192643966,"fUST",-823.0,0.00033941,2,"2025-10-23T04:10:43.966",0.00035405,57.63,0.9814959834661983,615648167.5678173]
[392131218,1761192643976,"fUST",-500.0,0.00033973,30,"2025-10-23T04:10:43.976",0.00035405,57.63,0.9814959834661983,615648167.5678173]
[392131219,1761192643985,"fUST",-5122.94917797,0.00034,2,"2025-10-23T04:10:43.985",0.00035405,57.63,0.9814959834661983,615648167.5678173]
[392131221,1761192643995,"fUST",-4000.0,0.00034144,30,"2025-10-23T04:10:43.995",0.00035405,57.63,0.9814959834661983,615648167.5678173]
[392131223,1761192644003,"fUST",-179.85611511,0.00034145,12,"2025-10-23T04:10:44.003",0.00035405,57.63,0.9814959834661983,615648167.5678173]
[392131225,1761192644013,"fUST",-495.70746565,0.00034251,2,"2025-10-23T04:10:44.013",0.00035405,57.63,0.9814959834661983,615648167.5678173]
[392131227,1761192644023,"fUST",-503.64332729,0.0003426,5,"2025-10-23T04:10:44.023",0.00035405,57.63,0.9814959834661983,615648167.5678173]
[392131229,1761192644034,"fUST",-1621.4444629,0.00034296,2,"2025-10-23T04:10:44.034",0.00035405,57.63,0.9814959834661983,615648167.5678173]
[392131231,1761192644043,"fUST",-772.17,0.000343,7,"2025-10-23T04:10:44.043",0.00035405,57.63,0.9814959834661983,615648167.5678173]
[392131233,1761192644052,"fUST",-2140.92,0.000343,14,"2025-10-23T04:10:44.052",0.00035405,57.63,0.9814959834661983,615648167.5678173]
[392131235,1761192644061,"fUST",-155.342351,0.00034345,5,"2025-10-23T04:10:44.061",0.00035405,57.63,0.9814959834661983,615648167.5678173]
[392131237,1761192644071,"fUST",-151.0,0.000344,16,"2025-10-23T04:10:44.071",0.00035405,57.63,0.9814959834661983,615648167.5678173]
[392131239,1761192644079,"fUST",-6000.0,0.0003444,30,"2025-10-23T04:10:44.079",0.00035405,57.63,0.9814959834661983,615648167.5678173]
[392131241,1761192644089,"fUST",-403.24192968,0.0003444,30,"2025-10-23T04:10:44.089",0.00035405,57.63,0.9814959834661983,615648167.5678173]
[392131243,1761192644098,"fUST",-500.0,0.0003445,5,"2025-10-23T04:10:44.098",0.00035405,57.63,0.9814959834661983,615648167.5678173]
[392131245,1761192644107,"fUST",-504.74626246,0.0003445,5,"2025-10-23T04:10:44.107",0.00035405,57.63,0.9814959834661983,615648167.5678173]
[392131247,1761192644116,"fUST",-501.06585044,0.0003445,5,"2025-10-23T04:10:44.116",0.00035405,57.63,0.9814959834661983,615648167.5678173]
[392131249,1761192644125,"fUST",-193528.47122557,0.00034452,2,"2025-10-23T04:10:44.125",0.00035405,57.63,0.9814959834661983,615648167.5678173]
[392131361,1761193334795,"fUST",174.003212,0.00013699,2,"2025-10-23T04:22:14.795",0.00035405,57.63,0.9814959834661983,615648167.5678173]
[392131362,1761193334987,"fUST",174.003212,0.00020187,2,"2025-10-23T04:22:14.987",0.00035405,57.63,0.9814959834661983,615648167.5678173]
[392131364,1761193418625,"fUST",709.0,0.0003,120,"2025-10-23T04:23:38.625",0.00035405,57.63,0.9814959834661983,615648167.5678173]
[392131528,1761193837902,"fUST",-549.16453958,0.00024142,2,"2025-10-23T04:30:37.902",0.00035405,57.63,0.9814959834661983,615648167.5678173]
[392131529,1761193837912,"fUST",-1000.0,0.00025,7,"2025-10-23T04:30:37.912",0.00035405,57.63,0.9814959834661983,615648167.5678173]
[392131530,1761193837922,"fUST",-212.73656215,0.00025103,2,"2025-10-23T04:30:37.922",0.00035405,57.63,0.9814959834661983,615648167.5678173]
[392131531,1761193837933,"fUST",-174.003212,0.00026676,2,"2025-10-23T04:30:37.933",0.00035405,57.63,0.9814959834661983,615648167.5678173]
[392131532,1761193837943,"fUST",-251.02914333,0.00027103,2,"2025-10-23T04:30:37.943",0.00035405,57.63,0.9814959834661983,615648167.5678173]
[392131533,1761193837953,"fUST",-198.79012974,0.0002739,2,"2025-10-23T04:30:37.953",0.00035405,57.63,0.9814959834661983,615648167.5678173]
[392131534,1761193837962,"fUST",-150.0,0.0002739,2,"2025-10-23T04:30:37.962",0.00035405,57.63,0.9814959834661983,615648167.5678173]
[392131535,1761193837971,"fUST",-2637.4340779,0.000275,2,"2025-10-23T04:30:37.971",0.00035405,57.63,0.9814959834661983,615648167.5678173]
[392131536,1761193837981,"fUST",-300.0,0.00028499,2,"2025-10-23T04:30:37.981",0.00035405,57.63,0.9814959834661983,615648167.5678173]
[392131537,1761193837990,"fUST",-2009.44855992,0.000285,2,"2025-10-23T04:30:37.990",0.00035405,57.63,0.9814959834661983,615648167.5678173]
[392131538,1761193838002,"fUST",-7990.55144008,0.000285,2,"2025-10-23T04:30:38.002",0.00035405,57.63,0.9814959834661983,615648167.5678173]
[392131539,1761193838011,"fUST",-10000.0,0.000289,2,"2025-10-23T04:30:38.011",0.00035405,57.63,0.9814959834661983,615648167.5678173]
[392131540,1761193838021,"fUST",-500.0,0.00028999,2,"2025-10-23T04:30:38.021",0.00035405,57.63,0.9814959834661983,615648167.5678173]
[392131541,1761193838030,"fUST",-499.32254696,0.00028999,2,"2025-10-23T04:30:38.030",0.00035405,57.63,0.9814959834661983,615648167.5678173]
[392131542,1761193838040,"fUST",-500.0,0.00028999,2,"2025-10-23T04:30:38.040",0.00035405,57.63,0.9814959834661983,615648167.5678173]
[392131543,1761193838050,"fUST",-500.0,0.00028999,2,"2025-10-23T04:30:38.050",0.00035405,57.63,0.9814959834661983,615648167.5678173]
[392131544,1761193838060,"fUST",-500.0,0.00028999,2,"2025-10-23T04:30:38.060",0.00035405,57.63,0.9814959834661983,615648167.5678173]
[392131545,1761193838069,"fUST",-221.1379041,0.00028999,2,"2025-10-23T04:30:38.069",0.00035405,57.63,0.9814959834661983,615648167.5678173]
[392131546,1761193838079,"fUST",-93.73057094,0.00029,2,"2025-10-23T04:30:38.079",0.00035405,57.63,0.9814959834661983,615648167.5678173]
[392131548,1761193838091,"fUST",-9906.26942906,0.00029,2,"2025-10-23T04:30:38.091",0.00035405,57.63,0.9814959834661983,615648167.5678173]
[392131550,1761193838100,"fUST",-289.32172452,0.00029103,2,"2025-10-23T04:30:38.100",0.00035405,57.63,0.9814959834661983,615648167.5678173]
[392131551,1761193838109,"fUST",-169.83,0.00029282,4,"2025-10-23T04:30:38.109",0.00035405,57.63,0.9814959834661983,615648167.5678173]
[392131552,1761193838119,"fUST",-266.54366453,0.00029397,34,"2025-10-23T04:30:38.119",0.00035405,57.63,0.9814959834661983,615648167.5678173]
[392131553,1761193838128,"fUST",-1024.58983561,0.00029472,2,"2025-10-23T04:30:38.128",0.00035405,57.63,0.9814959834661983,615648167.5678173]
[392131554,1761193838138,"fUST",-2167.55844863,0.000295,2,"2025-10-23T04:30:38.138",0.00035405,57.63,0.9814959834661983,615648167.5678173]
[392131555,1761193838151,"fUST",-989.64376497,0.000295,2,"2025-10-23T04:30:38.151",0.00035405,57.63,0.9814959834661983,615648167.5678173]
[392131620,1761193846335,"fUST",-1447.97356344,0.000295,2,"2025-10-23T04:30:46.335",0.00035405,57.63,0.9814959834661983,615648167.5678173]
[392132285,1761195037966,"fUST",-197.67481355,0.00025217,2,"2025-10-23T04:50:37.966",0.00035405,57.63,0.9814959834661983,615648167.5678173]
[392132287,1761195037976,"fUST",-233.25627999,0.00027217,2,"2025-10-23T04:50:37.976",0.00035405,57.63,0.9814959834661983,615648167.5678173]
[392132288,1761195037985,"fUST",-250.557298,0.00027697,2,"2025-10-23T04:50:37.985",0.00035405,57.63,0.9814959834661983,615648167.5678173]
[392132289,1761195037995,"fUST",-268.83774643,0.00029217,2,"2025-10-23T04:50:37.995",0.00035405,57.63,0.9814959834661983,615648167.5678173]
[392132290,1761195038006,"fUST",-5394.82422296,0.000295,2,"2025-10-23T04:50:38.006",0.00035405,57.63,0.9814959834661983,615648167.5678173]
[392132291,1761195038015,"fUST",-300.0,0.00029559,2,"2025-10-23T04:50:38.015",0.00035405,57.63,0.9814959834661983,615648167.5678173]
[392132292,1761195038025,"fUST",-183.555,0.00029561,23,"2025-10-23T04:50:38.025",0.00035405,57.63,0.9814959834661983,615648167.5678173]
[392132293,1761195038035,"fUST",-540.12,0.000296,7,"2025-10-23T04:50:38.035",0.00035405,57.63,0.9814959834661983,615648167.5678173]
[392132294,1761195038045,"fUST",-169.82,0.000296,5,"2025-10-23T04:50:38.045",0.00035405,57.63,0.9814959834661983,615648167.5678173]
[392132295,1761195038054,"fUST",-3344.35463907,0.000298,2,"2025-10-23T04:50:38.054",0.00035405,57.63,0.9814959834661983,615648167.5678173]
[392132296,1761195038069,"fUST",-5405.50915952,0.000298,2,"2025-10-23T04:50:38.069",0.00035405,57.63,0.9814959834661983,615648167.5678173]
[392132297,1761195038079,"fUST",-632.0,0.00029835,2,"2025-10-23T04:50:38.079",0.00035405,57.63,0.9814959834661983,615648167.5678173]
[392132298,1761195038088,"fUST",-983.0,0.00029835,2,"2025-10-23T04:50:38.088",0.00035405,57.63,0.9814959834661983,615648167.5678173]
[392132299,1761195038097,"fUST",-2165.0,0.00029835,2,"2025-10-23T04:50:38.097",0.00035405,57.63,0.9814959834661983,615648167.5678173]
[392132300,1761195038106,"fUST",-500.0,0.00029873,5,"2025-10-23T04:50:38.106",0.00035405,57.63,0.9814959834661983,615648167.5678173]
[392132301,1761195038115,"fUST",-500.0,0.00029873,5,"2025-10-23T04:50:38.115",0.00035405,57.63,0.9814959834661983,615648167.5678173]
[392132302,1761195038124,"fUST",-548.79272722,0.00029873,5,"2025-10-23T04:50:38.124",0.00035405,57.63,0.9814959834661983,615648167.5678173]
[392132303,1761195038133,"fUST",-503.9052104,0.00029873,5,"2025-10-23T04:50:38.133",0.00035405,57.63,0.9814959834661983,615648167.5678173]
[392132304,1761195038142,"fUST",-394.67419375,0.00029879,2,"2025-10-23T04:50:38.142",0.00035405,57.63,0.9814959834661983,615648167.5678173]
[392132306,1761195038151,"fUST",-738.11,0.0002988,10,"2025-10-23T04:50:38.151",0.00035405,57.63,0.9814959834661983,615648167.5678173]
[392132308,1761195038160,"fUST",-615.1,0.0002988,10,"2025-10-23T04:50:38.160",0.00035405,57.63,0.9814959834661983,615648167.5678173]
[392132309,1761195038169,"fUST",-16502.2236934,0.0002988,2,"2025-10-23T04:50:38.169",0.00035405,57.63,0.9814959834661983,615648167.5678173]
[392132310,1761195038179,"fUST",-245.99,0.0002989,3,"2025-10-23T04:50:38.179",0.00035405,57.63,0.9814959834661983,615648167.5678173]
[392132311,1761195038188,"fUST",-737.99,0.0002989,3,"2025-10-23T04:50:38.188",0.00035405,57.63,0.9814959834661983,615648167.5678173]
[392132312,1761195038198,"fUST",-201739.741132,0.0002989,2,"2025-10-23T04:50:38.198",0.00035405,57.63,0.9814959834661983,615648167.5678173]
[392132313,1761195038207,"fUST",-44005.9298491,0.0002989,2,"2025-10-23T04:50:38.207",0.00035405,57.63,0.9814959834661983,615648167.5678173]
[392132314,1761195038216,"fUST",-370000.0,0.000299,2,"2025-10-23T04:50:38.216",0.00035405,57.63,0.9814959834661983,615648167.5678173]
[392132315,1761195038226,"fUST",-5341.47,0.000299,7,"2025-10-23T04:50:38.226",0.00035405,57.63,0.9814959834661983,615648167.5678173]
[392132316,1761195038235,"fUST",-1954.95,0.000299,2,"2025-10-23T04:50:38.235",0.00035405,57.63,0.9814959834661983,615648167.5678173]
[392132317,1761195038245,"fUST",-33623.2901887,0.00029963,2,"2025-10-23T04:50:38.245",0.00035405,57.63,0.9814959834661983,615648167.5678173]
[392132318,1761195038255,"fUST",-501.84822745,0.00029973,5,"2025-10-23T04:50:38.255",0.00035405,57.63,0.9814959834661983,615648167.5678173]
[392132319,1761195038264,"fUST",-502.44266011,0.00029973,2,"2025-10-23T04:50:38.264",0.00035405,57.63,0.9814959834661983,615648167.5678173]
[392132320,1761195038274,"fUST",-504.98604001,0.00029973,5,"2025-10-23T04:50:38.274",0.00035405,57.63,0.9814959834661983,615648167.5678173]
[392132321,1761195038283,"fUST",-500.0,0.00029973,5,"2025-10-23T04:50:38.283",0.00035405,57.63,0.9814959834661983,615648167.5678173]
[392132322,1761195038292,"fUST",-500.0,0.00029973,5,"2025-10-23T04:50:38.292",0.00035405,57.63,0.9814959834661983,615648167.5678173]
[392132323,1761195038302,"fUST",-500.0,0.00029973,5,"2025-10-23T04:50:38.302",0.00035405,57.63,0.9814959834661983,615648167.5678173]
[392132324,1761195038311,"fUST",-500.0,0.00029973,5,"2025-10-23T04:50:38.311",0.00035405,57.63,0.9814959834661983,615648167.5678173]
[392132325,1761195038321,"fUST",-500.84635423,0.00029973,5,"2025-10-23T04:50:38.321",0.00035405,57.63,0.9814959834661983,615648167.5678173]
[392132326,1761195038330,"fUST",-412.56751212,0.00029973,5,"2025-10-23T04:50:38.330",0.00035405,57.63,0.9814959834661983,615648167.5678173]
[392132327,1761195038340,"fUST",-160.20667551,0.00029973,5,"2025-10-23T04:50:38.340",0.00035405,57.63,0.9814959834661983,615648167.5678173]
[392132328,1761195038349,"fUST",-158.60558254,0.00029973,5,"2025-10-23T04:50:38.349",0.00035405,57.63,0.9814959834661983,615648167.5678173]
[392132329,1761195038359,"fUST",-503.06190581,0.00029973,5,"2025-10-23T04:50:38.359",0.00035405,57.63,0.9814959834661983,615648167.5678173]
[392132330,1761195038369,"fUST",-204.40068777,0.00029973,5,"2025-10-23T04:50:38.369",0.00035405,57.63,0.9814959834661983,615648167.5678173]
[392132331,1761195038378,"fUST",-500.0,0.00029973,5,"2025-10-23T04:50:38.378",0.00035405,57.63,0.9814959834661983,615648167.5678173]
[392132332,1761195038388,"fUST",-272.42556192,0.00029973,5,"2025-10-23T04:50:38.388",0.00035405,57.63,0.9814959834661983,615648167.5678173]
[392132333,1761195038397,"fUST",-500.0,0.00029973,5,"2025-10-23T04:50:38.397",0.00035405,57.63,0.9814959834661983,615648167.5678173]
[392132334,1761195038407,"fUST",-500.0,0.00029973,5,"2025-10-23T04:50:38.407",0.00035405,57.63,0.9814959834661983,615648167.5678173]
[392132335,1761195038416,"fUST",-184.75577409,0.00029973,5,"2025-10-23T04:50:38.416",0.00035405,57.63,0.9814959834661983,615648167.5678173]
[392132336,1761195038424,"fUST",-516.60378376,0.00029973,5,"2025-10-23T04:50:38.424",0.00035405,57.63,0.9814959834661983,615648167.5678173]
[392132337,1761195038432,"fUST",-502.38585404,0.00029973,5,"2025-10-23T04:50:38.432",0.00035405,57.63,0.9814959834661983,615648167.5678173]
[392132338,1761195038442,"fUST",-500.0,0.00029973,5,"2025-10-23T04:50:38.442",0.00035405,57.63,0.9814959834661983,615648167.5678173]
[392132339,1761195038455,"fUST",-500.0,0.00029973,5,"2025-10-23T04:50:38.455",0.00035405,57.63,0.9814959834661983,615648167.5678173]
[392132340,1761195038464,"fUST",-5500.74123114,0.0002998,2,"2025-10-23T04:50:38.464",0.00035405,57.63,0.9814959834661983,615648167.5678173]
[392132341,1761195038474,"fUST",-33623.2901887,0.0002999,2,"2025-10-23T04:50:38.474",0.00035405,57.63,0.9814959834661983,615648167.5678173]
[392132342,1761195038578,"fUST",-5500.74123114,0.0002999,2,"2025-10-23T04:50:38.578",0.00035405,57.63,0.9814959834661983,615648167.5678173]
[392132343,1761195038588,"fUST",-239.0,0.0003,2,"2025-10-23T04:50:38.588",0.00035405,57.63,0.9814959834661983,615648167.5678173]
[392132344,1761195038598,"fUST",-48651.46922831,0.0003,15,"2025-10-23T04:50:38.598",0.00035405,57.63,0.9814959834661983,615648167.5678173]
[392132345,1761195038607,"fUST",-175.556451,0.0003,15,"2025-10-23T04:50:38.607",0.00035405,57.63,0.9814959834661983,615648167.5678173]
[392132346,1761195038616,"fUST",-175.556451,0.0003,15,"2025-10-23T04:50:38.616",0.00035405,57.63,0.9814959834661983,615648167.5678173]
[392132347,1761195038626,"fUST",-157.782621,0.0003,15,"2025-10-23T04:50:38.626",0.00035405,57.63,0.9814959834661983,615648167.5678173]
[392132348,1761195038636,"fUST",-157.782621,0.0003,15,"2025-10-23T04:50:38.636",0.00035405,57.63,0.9814959834661983,615648167.5678173]
[392132349,1761195038646,"fUST",-300.0,0.00030089,30,"2025-10-23T04:50:38.646",0.00035405,57.63,0.9814959834661983,615648167.5678173]
[392132350,1761195038656,"fUST",-300.0,0.00030089,30,"2025-10-23T04:50:38.656",0.00035405,57.63,0.9814959834661983,615648167.5678173]
[392132351,1761195038666,"fUST",-1000.0,0.00030136,30,"2025-10-23T04:50:38.666",0.00035405,57.63,0.9814959834661983,615648167.5678173]
[392132352,1761195038675,"fUST",-177.45554296,0.0003014,120,"2025-10-23T04:50:38.675",0.00035405,57.63,0.9814959834661983,615648167.5678173]
[392132353,1761195038685,"fUST",-500.0,0.000303,5,"2025-10-23T04:50:38.685",0.00035405,57.63,0.9814959834661983,615648167.5678173]
[392132354,1761195038695,"fUST",-1000.0,0.0003041,31,"2025-10-23T04:50:38.695",0.00035405,57.63,0.9814959834661983,615648167.5678173]
[392132355,1761195038704,"fUST",-4208.0,0.00030411,2,"2025-10-23T04:50:38.704",0.00035405,57.63,0.9814959834661983,615648167.5678173]
[392132356,1761195038714,"fUST",-1000.0,0.00030421,5,"2025-10-23T04:50:38.714",0.00035405,57.63,0.9814959834661983,615648167.5678173]
[392132357,1761195038724,"fUST",-1025.74586575,0.00030421,5,"2025-10-23T04:50:38.724",0.00035405,57.63,0.9814959834661983,615648167.5678173]
[392132358,1761195038734,"fUST",-403.24192968,0.00030448,2,"2025-10-23T04:50:38.734",0.00035405,57.63,0.9814959834661983,615648167.5678173]
[392132359,1761195038744,"fUST",-160.0,0.00030448,2,"2025-10-23T04:50:38.744",0.00035405,57.63,0.9814959834661983,615648167.5678173]
[392132360,1761195038753,"fUST",-500.0,0.00030475,5,"2025-10-23T04:50:38.753",0.00035405,57.63,0.9814959834661983,615648167.5678173]
[392132361,1761195038763,"fUST",-504.99818396,0.00030475,5,"2025-10-23T04:50:38.763",0.00035405,57.63,0.9814959834661983,615648167.5678173]
[392132362,1761195038773,"fUST",-410.56043603,0.00030521,5,"2025-10-23T04:50:38.773",0.00035405,57.63,0.9814959834661983,615648167.5678173]
[392132363,1761195038783,"fUST",-503.02079103,0.00030521,5,"2025-10-23T04:50:38.783",0.00035405,57.63,0.9814959834661983,615648167.5678173]
[392132364,1761195038793,"fUST",-505.29299139,0.00030521,5,"2025-10-23T04:50:38.793",0.00035405,57.63,0.9814959834661983,615648167.5678173]
[392132365,1761195038803,"fUST",-509.54798201,0.00030521,5,"2025-10-23T04:50:38.803",0.00035405,57.63,0.9814959834661983,615648167.5678173]
[392132366,1761195038813,"fUST",-1000.0,0.00030521,5,"2025-10-23T04:50:38.813",0.00035405,57.63,0.9814959834661983,615648167.5678173]
[392132367,1761195038822,"fUST",-245.40932237,0.00030521,5,"2025-10-23T04:50:38.822",0.00035405,57.63,0.9814959834661983,615648167.5678173]
[392132368,1761195038832,"fUST",-1000.0,0.00030521,5,"2025-10-23T04:50:38.832",0.00035405,57.63,0.9814959834661983,615648167.5678173]
[392132369,1761195038842,"fUST",-1000.0,0.00030521,5,"2025-10-23T04:50:38.842",0.00035405,57.63,0.9814959834661983,615648167.5678173]
[392132370,1761195038851,"fUST",-506.90143914,0.00030521,5,"2025-10-23T04:50:38.851",0.00035405,57.63,0.9814959834661983,615648167.5678173]
[392132371,1761195038861,"fUST",-1000.0,0.00030684,32,"2025-10-23T04:50:38.861",0.00035405,57.63,0.9814959834661983,615648167.5678173]
[392132372,1761195038871,"fUST",-1000.0,0.00030848,5,"2025-10-23T04:50:38.871",0.00035405,57.63,0.9814959834661983,615648167.5678173]
[392132373,1761195038880,"fUST",-1000.0,0.00030958,33,"2025-10-23T04:50:38.880",0.00035405,57.63,0.9814959834661983,615648167.5678173]
[392132374,1761195038889,"fUST",-508.41123959,0.00030968,5,"2025-10-23T04:50:38.889",0.00035405,57.63,0.9814959834661983,615648167.5678173]
[392132375,1761195038899,"fUST",-277.0,0.00031,3,"2025-10-23T04:50:38.899",0.00035405,57.63,0.9814959834661983,615648167.5678173]
[392132376,1761195038909,"fUST",-5500.74123114,0.00031018,2,"2025-10-23T04:50:38.909",0.00035405,57.63,0.9814959834661983,615648167.5678173]
[392132377,1761195038919,"fUST",-1000.0,0.00031023,5,"2025-10-23T04:50:38.919",0.00035405,57.63,0.9814959834661983,615648167.5678173]
[392132378,1761195038928,"fUST",-1500.0,0.00031068,5,"2025-10-23T04:50:38.928",0.00035405,57.63,0.9814959834661983,615648167.5678173]
[392132379,1761195038938,"fUST",-1500.0,0.00031068,5,"2025-10-23T04:50:38.938",0.00035405,57.63,0.9814959834661983,615648167.5678173]
[392132380,1761195038948,"fUST",-961.27968348,0.00031068,5,"2025-10-23T04:50:38.948",0.00035405,57.63,0.9814959834661983,615648167.5678173]
[392132381,1761195038957,"fUST",-304.41921286,0.00031217,2,"2025-10-23T04:50:38.957",0.00035405,57.63,0.9814959834661983,615648167.5678173]
[392132382,1761195038967,"fUST",-1000.0,0.00031232,34,"2025-10-23T04:50:38.967",0.00035405,57.63,0.9814959834661983,615648167.5678173]
[392132383,1761195038976,"fUST",-491.98,0.0003126,3,"2025-10-23T04:50:38.976",0.00035405,57.63,0.9814959834661983,615648167.5678173]
[392132384,1761195038985,"fUST",-517.18018523,0.00031396,5,"2025-10-23T04:50:38.985",0.00035405,57.63,0.9814959834661983,615648167.5678173]
[392132385,1761195038994,"fUST",-1000.0,0.00031506,35,"2025-10-23T04:50:38.994",0.00035405,57.63,0.9814959834661983,615648167.5678173]
[392132386,1761195039003,"fUST",-349.88469963,0.00031571,5,"2025-10-23T04:50:39.003",0.00035405,57.63,0.9814959834661983,615648167.5678173]
[392132387,1761195039013,"fUST",-2000.0,0.00031616,5,"2025-10-23T04:50:39.013",0.00035405,57.63,0.9814959834661983,615648167.5678173]
[392132388,1761195039022,"fUST",-957.44722113,0.00031616,5,"2025-10-23T04:50:39.022",0.00035405,57.63,0.9814959834661983,615648167.5678173]
[392132389,1761195039032,"fUST",-1000.0,0.0003178,36,"2025-10-23T04:50:39.032",0.00035405,57.63,0.9814959834661983,615648167.5678173]
[392132390,1761195039043,"fUST",-420.0,0.00031873,2,"2025-10-23T04:50:39.043",0.00035405,57.63,0.9814959834661983,615648167.5678173]
[392132391,1761195039053,"fUST",-5341.47,0.000319,7,"2025-10-23T04:50:39.053",0.00035405,57.63,0.9814959834661983,615648167.5678173]
[392132392,1761195039062,"fUST",-1954.95,0.000319,2,"2025-10-23T04:50:39.062",0.00035405,57.63,0.9814959834661983,615648167.5678173]
[392132393,1761195039071,"fUST",-180.13074837,0.00031909,8,"2025-10-23T04:50:39.071",0.00035405,57.63,0.9814959834661983,615648167.5678173]
[392132394,1761195039080,"fUST",-1000.0,0.00032054,37,"2025-10-23T04:50:39.080",0.00035405,57.63,0.9814959834661983,615648167.5678173]
[392132395,1761195039097,"fUST",-2500.0,0.00032164,5,"2025-10-23T04:50:39.097",0.00035405,57.63,0.9814959834661983,615648167.5678173]
[392132396,1761195039107,"fUST",-1000.0,0.00032328,38,"2025-10-23T04:50:39.107",0.00035405,57.63,0.9814959834661983,615648167.5678173]
[392132397,1761195039117,"fUST",-1000.0,0.00032602,39,"2025-10-23T04:50:39.117",0.00035405,57.63,0.9814959834661983,615648167.5678173]
[392132398,1761195039126,"fUST",-3000.0,0.00032712,5,"2025-10-23T04:50:39.126",0.00035405,57.63,0.9814959834661983,615648167.5678173]
[392132399,1761195039135,"fUST",-632.0,0.00032835,2,"2025-10-23T04:50:39.135",0.00035405,57.63,0.9814959834661983,615648167.5678173]
[392132400,1761195039145,"fUST",-983.0,0.00032835,2,"2025-10-23T04:50:39.145",0.00035405,57.63,0.9814959834661983,615648167.5678173]
[392132401,1761195039155,"fUST",-1796.79,0.00032835,2,"2025-10-23T04:50:39.155",0.00035405,57.63,0.9814959834661983,615648167.5678173]
[392132402,1761195039165,"fUST",-1000.0,0.00032876,40,"2025-10-23T04:50:39.165",0.00035405,57.63,0.9814959834661983,615648167.5678173]
[392132403,1761195039175,"fUST",-2850.21,0.00032876,120,"2025-10-23T04:50:39.175",0.00035405,57.63,0.9814959834661983,615648167.5678173]
[392132404,1761195039185,"fUST",-500.0,0.00032877,60,"2025-10-23T04:50:39.185",0.00035405,57.63,0.9814959834661983,615648167.5678173]
[392132405,1761195039195,"fUST",-500.0,0.00032877,60,"2025-10-23T04:50:39.195",0.00035405,57.63,0.9814959834661983,615648167.5678173]
[392132406,1761195039205,"fUST",-500.0,0.00032877,60,"2025-10-23T04:50:39.205",0.00035405,57.63,0.9814959834661983,615648167.5678173]
[392132407,1761195039215,"fUST",-500.0,0.00032877,60,"2025-10-23T04:50:39.215",0.00035405,57.63,0.9814959834661983,615648167.5678173]
[392132408,1761195039224,"fUST",-1000.0,0.0003315,41,"2025-10-23T04:50:39.224",0.00035405,57.63,0.9814959834661983,615648167.5678173]
[392132409,1761195039234,"fUST",-174.003212,0.00033165,2,"2025-10-23T04:50:39.234",0.00035405,57.63,0.9814959834661983,615648167.5678173]
[392132410,1761195039244,"fUST",-164.21812205,0.000332,117,"2025-10-23T04:50:39.244",0.00035405,57.63,0.9814959834661983,615648167.5678173]
[392132411,1761195039253,"fUST",-340.0006793,0.00033217,120,"2025-10-23T04:50:39.253",0.00035405,57.63,0.9814959834661983,615648167.5678173]
[392132412,1761195039262,"fUST",-284.74094449,0.0003326,5,"2025-10-23T04:50:39.262",0.00035405,57.63,0.9814959834661983,615648167.5678173]
[392132413,1761195039271,"fUST",-1000.0,0.00033424,42,"2025-10-23T04:50:39.271",0.00035405,57.63,0.9814959834661983,615648167.5678173]
[392132414,1761195039280,"fUST",-2000.0,0.0003369,15,"2025-10-23T04:50:39.280",0.00035405,57.63,0.9814959834661983,615648167.5678173]
[392132415,1761195039290,"fUST",-1000.0,0.00033698,43,"2025-10-23T04:50:39.290",0.00035405,57.63,0.9814959834661983,615648167.5678173]
[392132416,1761195039299,"fUST",-2850.21,0.00033698,120,"2025-10-23T04:50:39.299",0.00035405,57.63,0.9814959834661983,615648167.5678173]
[392132417,1761195039310,"fUST",-1049.9922983,0.00033972,44,"2025-10-23T04:50:39.310",0.00035405,57.63,0.9814959834661983,615648167.5678173]
[392132418,1761195039320,"fUST",-775.0,0.00034,10,"2025-10-23T04:50:39.320",0.00035405,57.63,0.9814959834661983,615648167.5678173]
[392132419,1761195039329,"fUST",-168.0,0.00034153,2,"2025-10-23T04:50:39.329",0.00035405,57.63,0.9814959834661983,615648167.5678173]
[392132420,1761195039339,"fUST",-169.82,0.0003422,11,"2025-10-23T04:50:39.339",0.00035405,57.63,0.9814959834661983,615648167.5678173]
[392132421,1761195039348,"fUST",-20000.0,0.000343,120,"2025-10-23T04:50:39.348",0.00035405,57.63,0.9814959834661983,615648167.5678173]
[392132422,1761195039359,"fUST",-5500.74123114,0.00034342,2,"2025-10-23T04:50:39.359",0.00035405,57.63,0.9814959834661983,615648167.5678173]
[392132423,1761195039368,"fUST",-819.67186848,0.0003435,2,"2025-10-23T04:50:39.368",0.00035405,57.63,0.9814959834661983,615648167.5678173]
[392132424,1761195039378,"fUST",-587.0,0.00034367,2,"2025-10-23T04:50:39.378",0.00035405,57.63,0.9814959834661983,615648167.5678173]
[392132425,1761195039387,"fUST",-5341.47,0.000344,14,"2025-10-23T04:50:39.387",0.00035405,57.63,0.9814959834661983,615648167.5678173]
[392132426,1761195039397,"fUST",-1954.95,0.000344,14,"2025-10-23T04:50:39.397",0.00035405,57.63,0.9814959834661983,615648167.5678173]
[392132427,1761195039407,"fUST",-8749.86379858,0.00034439,2,"2025-10-23T04:50:39.407",0.00035405,57.63,0.9814959834661983,615648167.5678173]
[392132428,1761195039417,"fUST",-491.97,0.00034442,3,"2025-10-23T04:50:39.417",0.00035405,57.63,0.9814959834661983,615648167.5678173]
[392132429,1761195039428,"fUST",-5500.74123114,0.00034442,2,"2025-10-23T04:50:39.428",0.00035405,57.63,0.9814959834661983,615648167.5678173]
[392132430,1761195039438,"fUST",-20000.0,0.0003445,120,"2025-10-23T04:50:39.438",0.00035405,57.63,0.9814959834661983,615648167.5678173]
[392132431,1761195039448,"fUST",-20000.0,0.0003445,120,"2025-10-23T04:50:39.448",0.00035405,57.63,0.9814959834661983,615648167.5678173]
[392132432,1761195039461,"fUST",-40175.819577,0.00034452,120,"2025-10-23T04:50:39.461",0.00035405,57.63,0.9814959834661983,615648167.5678173]
[392132433,1761195039471,"fUST",-500.0,0.00034452,30,"2025-10-23T04:50:39.471",0.00035405,57.63,0.9814959834661983,615648167.5678173]
[392132434,1761195039480,"fUST",-274139.38582876,0.00034452,2,"2025-10-23T04:50:39.480",0.00035405,57.63,0.9814959834661983,615648167.5678173]
[392132459,1761195043634,"fUST",-411.0,0.00029835,2,"2025-10-23T04:50:43.634",0.00035405,57.63,0.9814959834661983,615648167.5678173]
[392132460,1761195043648,"fUST",-512.58,0.0002988,10,"2025-10-23T04:50:43.648",0.00035405,57.63,0.9814959834661983,615648167.5678173]
[392132461,1761195043661,"fUST",-6.37518914,0.00032835,2,"2025-10-23T04:50:43.661",0.00035405,57.63,0.9814959834661983,615648167.5678173]
[392132866,1761195349446,"fUST",200000.00910647,0.00035451,30,"2025-10-23T04:55:49.446",0.00035405,57.63,0.9814959834661983,615648167.5678173]
[392132874,1761195848336,"fUST",338.0,0.000241,2,"2025-10-23T05:04:08.336",0.00035405,57.63,0.9814959834661983,615648167.5678173]
[392132884,1761196032648,"fUST",158.777932,0.00013699,2,"2025-10-23T05:07:12.648",0.00035405,57.47,0.9810586919336047,617604064.507863]
[392132885,1761196032862,"fUST",158.777932,0.00020187,2,"2025-10-23T05:07:12.862",0.00035405,57.47,0.9810586919336047,617604064.507863]
[392132931,1761196189159,"fUST",20000.0,0.00030137,120,"2025-10-23T05:09:49.159",0.00035405,57.47,0.9810586919336047,617604064.507863]
[392132962,1761196232271,"fUST",-523.48608635,0.00025,2,"2025-10-23T05:10:32.271",0.00035405,57.47,0.9810586919336047,617604064.507863]
[392133087,1761196239278,"fUST",183.36188,0.00035453,30,"2025-10-23T05:10:39.278",0.00035405,57.47,0.9810586919336047,617604064.507863]
[392133164,1761196308377,"fUST",-243.51391365,0.00025,2,"2025-10-23T05:11:48.377",0.00035405,57.47,0.9810586919336047,617604064.507863]
[392133165,1761196431349,"fUST",-190.21226506,0.00025026,2,"2025-10-23T05:13:51.349",0.00035405,57.47,0.9810586919336047,617604064.507863]
[392133166,1761196431377,"fUST",-200.0,0.0002534,2,"2025-10-23T05:13:51.377",0.00035405,57.47,0.9810586919336047,617604064.507863]
[392133167,1761196537414,"fUST",498.0,0.00030136,120,"2025-10-23T05:15:37.414",0.00035405,57.47,0.9810586919336047,617604064.507863]
[392133168,1761196618843,"fUST",450.459,0.00030137,120,"2025-10-23T05:16:58.843",0.00035405,57.47,0.9810586919336047,617604064.507863]
[392133170,1761197100551,"fUST",186.40801976,0.00025304,2,"2025-10-23T05:25:00.551",0.00035405,57.47,0.9810586919336047,617604064.507863]
[392133276,1761197432435,"fUST",-182.67985937,0.0002588,2,"2025-10-23T05:30:32.435",0.00035405,57.47,0.9810586919336047,617604064.507863]
[392133278,1761197432445,"fUST",-158.777932,0.00026676,2,"2025-10-23T05:30:32.445",0.00035405,57.47,0.9810586919336047,617604064.507863]
[392133280,1761197432455,"fUST",-215.56223405,0.0002788,2,"2025-10-23T05:30:32.455",0.00035405,57.47,0.9810586919336047,617604064.507863]
[392133282,1761197432464,"fUST",-250.557299,0.00028497,2,"2025-10-23T05:30:32.464",0.00035405,57.47,0.9810586919336047,617604064.507863]
[392133284,1761197432474,"fUST",-8.42267558,0.00028629,2,"2025-10-23T05:30:32.474",0.00035405,57.47,0.9810586919336047,617604064.507863]
[392133287,1761197432492,"fUST",-684.15855212,0.00028629,2,"2025-10-23T05:30:32.492",0.00035405,57.47,0.9810586919336047,617604064.507863]
[392133289,1761197432501,"fUST",-266.54366453,0.00029397,34,"2025-10-23T05:30:32.501",0.00035405,57.47,0.9810586919336047,617604064.507863]
[392133291,1761197432511,"fUST",-169.83,0.000297,5,"2025-10-23T05:30:32.511",0.00035405,57.47,0.9810586919336047,617604064.507863]
[392133293,1761197432519,"fUST",-300.0,0.00029763,2,"2025-10-23T05:30:32.519",0.00035405,57.47,0.9810586919336047,617604064.507863]
[392133308,1761197432634,"fUST",-1796.79,0.00029764,2,"2025-10-23T05:30:32.634",0.00035405,57.47,0.9810586919336047,617604064.507863]
[392133310,1761197432644,"fUST",-411.0,0.00029764,2,"2025-10-23T05:30:32.644",0.00035405,57.47,0.9810586919336047,617604064.507863]
[392133312,1761197432656,"fUST",-2170.26761011,0.000298,2,"2025-10-23T05:30:32.656",0.00035405,57.47,0.9810586919336047,617604064.507863]
[392133315,1761197432665,"fUST",-10346.32861748,0.000298,2,"2025-10-23T05:30:32.665",0.00035405,57.47,0.9810586919336047,617604064.507863]
[392133317,1761197432675,"fUST",-160.0,0.0002981,2,"2025-10-23T05:30:32.675",0.00035405,57.47,0.9810586919336047,617604064.507863]
[392133318,1761197432683,"fUST",-248.44460874,0.0002988,2,"2025-10-23T05:30:32.683",0.00035405,57.47,0.9810586919336047,617604064.507863]
[392133320,1761197432693,"fUST",-427.15,0.0002999,10,"2025-10-23T05:30:32.693",0.00035405,57.47,0.9810586919336047,617604064.507863]
[392133322,1761197432702,"fUST",-355.96,0.0002999,10,"2025-10-23T05:30:32.702",0.00035405,57.47,0.9810586919336047,617604064.507863]
[392133324,1761197432711,"fUST",-296.63,0.0002999,10,"2025-10-23T05:30:32.711",0.00035405,57.47,0.9810586919336047,617604064.507863]
[392133326,1761197432721,"fUST",-2033.63,0.00029998,3,"2025-10-23T05:30:32.721",0.00035405,57.47,0.9810586919336047,617604064.507863]
[392133328,1761197432730,"fUST",-446.15548456,0.00029999,2,"2025-10-23T05:30:32.730",0.00035405,57.47,0.9810586919336047,617604064.507863]
[392133330,1761197432739,"fUST",-500.0,0.00029999,2,"2025-10-23T05:30:32.739",0.00035405,57.47,0.9810586919336047,617604064.507863]
[392133333,1761197432748,"fUST",-500.0,0.00029999,2,"2025-10-23T05:30:32.748",0.00035405,57.47,0.9810586919336047,617604064.507863]
[392133335,1761197432757,"fUST",-500.0,0.00029999,2,"2025-10-23T05:30:32.757",0.00035405,57.47,0.9810586919336047,617604064.507863]
[392133336,1761197432767,"fUST",-321.9629521,0.00029999,2,"2025-10-23T05:30:32.767",0.00035405,57.47,0.9810586919336047,617604064.507863]
[392133338,1761197432776,"fUST",-172.57681527,0.00029999,2,"2025-10-23T05:30:32.776",0.00035405,57.47,0.9810586919336047,617604064.507863]
[392133340,1761197432785,"fUST",-500.0,0.00029999,2,"2025-10-23T05:30:32.785",0.00035405,57.47,0.9810586919336047,617604064.507863]
[392133342,1761197432795,"fUST",-500.0,0.00029999,2,"2025-10-23T05:30:32.795",0.00035405,57.47,0.9810586919336047,617604064.507863]
[392133345,1761197432804,"fUST",-500.0,0.00029999,2,"2025-10-23T05:30:32.804",0.00035405,57.47,0.9810586919336047,617604064.507863]
[392133347,1761197432813,"fUST",-500.0,0.00029999,2,"2025-10-23T05:30:32.813",0.00035405,57.47,0.9810586919336047,617604064.507863]
[392133348,1761197432822,"fUST",-14831.44337848,0.0003,15,"2025-10-23T05:30:32.822",0.00035405,57.47,0.9810586919336047,617604064.507863]
[392133460,1761197440418,"fUST",-632.0,0.00029764,2,"2025-10-23T05:30:40.418",0.00035405,57.47,0.9810586919336047,617604064.507863]
[392133461,1761197440428,"fUST",-819.01066956,0.00029764,2,"2025-10-23T05:30:40.428",0.00035405,57.47,0.9810586919336047,617604064.507863]
[392133462,1761197440440,"fUST",-163.98933044,0.00029764,2,"2025-10-23T05:30:40.440",0.00035405,57.47,0.9810586919336047,617604064.507863]
[392133463,1761197440450,"fUST",-262.43675759,0.0003,15,"2025-10-23T05:30:40.450",0.00035405,57.47,0.9810586919336047,617604064.507863]
[392133464,1761197440461,"fUST",-656.78727858,0.0003,15,"2025-10-23T05:30:40.461",0.00035405,57.47,0.9810586919336047,617604064.507863]
[392133465,1761197440473,"fUST",-350.0842972,0.0003,15,"2025-10-23T05:30:40.473",0.00035405,57.47,0.9810586919336047,617604064.507863]
[392133531,1761197613467,"fUST",-200.0,0.000253,2,"2025-10-23T05:33:33.467",0.00035405,57.47,0.9810586919336047,617604064.507863]
[392133538,1761198242247,"fUST",152.61278046,0.00024599,5,"2025-10-23T05:44:02.247",0.00035405,57.47,0.9810586919336047,617604064.507863]
[392133539,1761198244614,"fUST",165.52694812,0.00024599,5,"2025-10-23T05:44:04.614",0.00035405,57.47,0.9810586919336047,617604064.507863]
[392133547,1761198437640,"fUST",1000.0,0.0002534,2,"2025-10-23T05:47:17.640",0.00035405,57.47,0.9810586919336047,617604064.507863]
[392133746,1761198638575,"fUST",-169.74612532,0.00025376,2,"2025-10-23T05:50:38.575",0.00035405,57.47,0.9810586919336047,617604064.507863]
[392133747,1761198638585,"fUST",-200.30042788,0.00027376,2,"2025-10-23T05:50:38.585",0.00035405,57.47,0.9810586919336047,617604064.507863]
[392133748,1761198638594,"fUST",-329.5458215,0.00028571,2,"2025-10-23T05:50:38.594",0.00035405,57.47,0.9810586919336047,617604064.507863]
[392133750,1761198638604,"fUST",-230.85473044,0.00029376,2,"2025-10-23T05:50:38.604",0.00035405,57.47,0.9810586919336047,617604064.507863]
[392133752,1761198638614,"fUST",-169.82,0.0002959,5,"2025-10-23T05:50:38.614",0.00035405,57.47,0.9810586919336047,617604064.507863]
[392133754,1761198638624,"fUST",-1940.0,0.000297,2,"2025-10-23T05:50:38.624",0.00035405,57.47,0.9810586919336047,617604064.507863]
[392133756,1761198638634,"fUST",-169.82,0.000297,5,"2025-10-23T05:50:38.634",0.00035405,57.47,0.9810586919336047,617604064.507863]
[392133758,1761198638643,"fUST",-300.0,0.00029747,2,"2025-10-23T05:50:38.643",0.00035405,57.47,0.9810586919336047,617604064.507863]
[392133760,1761198638653,"fUST",-632.0,0.00029748,2,"2025-10-23T05:50:38.653",0.00035405,57.47,0.9810586919336047,617604064.507863]
[392133762,1761198638662,"fUST",-983.0,0.00029748,2,"2025-10-23T05:50:38.662",0.00035405,57.47,0.9810586919336047,617604064.507863]
[392133764,1761198638672,"fUST",-411.0,0.00029748,2,"2025-10-23T05:50:38.672",0.00035405,57.47,0.9810586919336047,617604064.507863]
[392133765,1761198638681,"fUST",-410.96923656,0.0002978,2,"2025-10-23T05:50:38.681",0.00035405,57.47,0.9810586919336047,617604064.507863]
[392133766,1761198638691,"fUST",-1024.58983561,0.0002978,2,"2025-10-23T05:50:38.691",0.00035405,57.47,0.9810586919336047,617604064.507863]
[392133767,1761198638700,"fUST",-6459.01005037,0.000298,2,"2025-10-23T05:50:38.700",0.00035405,57.47,0.9810586919336047,617604064.507863]
[392133768,1761198638710,"fUST",-1007.48,0.000298,30,"2025-10-23T05:50:38.710",0.00035405,57.47,0.9810586919336047,617604064.507863]
[392133769,1761198638720,"fUST",-1024.58983559,0.0002981,2,"2025-10-23T05:50:38.720",0.00035405,57.47,0.9810586919336047,617604064.507863]
[392133770,1761198638730,"fUST",-1024.58983559,0.0002984,2,"2025-10-23T05:50:38.730",0.00035405,57.47,0.9810586919336047,617604064.507863]
[392133771,1761198638739,"fUST",-1024.58983559,0.0002987,2,"2025-10-23T05:50:38.739",0.00035405,57.47,0.9810586919336047,617604064.507863]
[392133772,1761198638749,"fUST",-472.73,0.0002987,10,"2025-10-23T05:50:38.749",0.00035405,57.47,0.9810586919336047,617604064.507863]
[392133773,1761198638758,"fUST",-500.0,0.00029873,5,"2025-10-23T05:50:38.758",0.00035405,57.47,0.9810586919336047,617604064.507863]
[392133774,1761198638768,"fUST",-500.0,0.00029873,5,"2025-10-23T05:50:38.768",0.00035405,57.47,0.9810586919336047,617604064.507863]
[392133775,1761198638779,"fUST",-504.99818396,0.00029873,5,"2025-10-23T05:50:38.779",0.00035405,57.47,0.9810586919336047,617604064.507863]
[392133776,1761198638788,"fUST",-500.0,0.00029873,5,"2025-10-23T05:50:38.788",0.00035405,57.47,0.9810586919336047,617604064.507863]
[392133777,1761198638797,"fUST",-500.0,0.00029873,5,"2025-10-23T05:50:38.797",0.00035405,57.47,0.9810586919336047,617604064.507863]
[392133778,1761198638807,"fUST",-503.9052104,0.00029873,5,"2025-10-23T05:50:38.807",0.00035405,57.47,0.9810586919336047,617604064.507863]
[392133779,1761198638816,"fUST",-515.09617553,0.00029873,5,"2025-10-23T05:50:38.816",0.00035405,57.47,0.9810586919336047,617604064.507863]
[392133780,1761198638825,"fUST",-580.51606211,0.00029879,2,"2025-10-23T05:50:38.825",0.00035405,57.47,0.9810586919336047,617604064.507863]
[392133781,1761198638834,"fUST",-554.15,0.0002988,3,"2025-10-23T05:50:38.834",0.00035405,57.47,0.9810586919336047,617604064.507863]
[392133782,1761198638844,"fUST",-277.07,0.0002988,3,"2025-10-23T05:50:38.844",0.00035405,57.47,0.9810586919336047,617604064.507863]
[392133783,1761198638853,"fUST",-831.25,0.0002988,3,"2025-10-23T05:50:38.853",0.00035405,57.47,0.9810586919336047,617604064.507863]
[392133784,1761198638862,"fUST",-210.21336246,0.0002988,7,"2025-10-23T05:50:38.862",0.00035405,57.47,0.9810586919336047,617604064.507863]
[392133785,1761198638871,"fUST",-500.0,0.0002988,7,"2025-10-23T05:50:38.871",0.00035405,57.47,0.9810586919336047,617604064.507863]
[392133786,1761198638881,"fUST",-500.0,0.0002988,7,"2025-10-23T05:50:38.881",0.00035405,57.47,0.9810586919336047,617604064.507863]
[392133787,1761198638890,"fUST",-500.0,0.0002988,7,"2025-10-23T05:50:38.890",0.00035405,57.47,0.9810586919336047,617604064.507863]
[392133788,1761198638899,"fUST",-500.0,0.0002988,7,"2025-10-23T05:50:38.899",0.00035405,57.47,0.9810586919336047,617604064.507863]
[392133789,1761198638909,"fUST",-500.0,0.0002988,7,"2025-10-23T05:50:38.909",0.00035405,57.47,0.9810586919336047,617604064.507863]
[392133790,1761198638918,"fUST",-500.0,0.0002988,7,"2025-10-23T05:50:38.918",0.00035405,57.47,0.9810586919336047,617604064.507863]
[392133791,1761198638927,"fUST",-236314.873898,0.0002988,2,"2025-10-23T05:50:38.927",0.00035405,57.47,0.9810586919336047,617604064.507863]
[392133792,1761198638936,"fUST",-17625.8286937,0.0002988,2,"2025-10-23T05:50:38.936",0.00035405,57.47,0.9810586919336047,617604064.507863]
[392133793,1761198638946,"fUST",-500.0,0.00029889,7,"2025-10-23T05:50:38.946",0.00035405,57.47,0.9810586919336047,617604064.507863]
[392133794,1761198638956,"fUST",-500.0,0.00029889,7,"2025-10-23T05:50:38.956",0.00035405,57.47,0.9810586919336047,617604064.507863]
[392133795,1761198638966,"fUST",-500.0,0.00029889,7,"2025-10-23T05:50:38.966",0.00035405,57.47,0.9810586919336047,617604064.507863]
[392133796,1761198638975,"fUST",-509.14138146,0.00029889,7,"2025-10-23T05:50:38.975",0.00035405,57.47,0.9810586919336047,617604064.507863]
[392133797,1761198638984,"fUST",-179.96,0.0002989,24,"2025-10-23T05:50:38.984",0.00035405,57.47,0.9810586919336047,617604064.507863]
[392133798,1761198638994,"fUST",-370000.0,0.0002989,2,"2025-10-23T05:50:38.994",0.00035405,57.47,0.9810586919336047,617604064.507863]
[392133799,1761198639003,"fUST",-1024.58983559,0.000299,2,"2025-10-23T05:50:39.003",0.00035405,57.47,0.9810586919336047,617604064.507863]
[392133800,1761198639012,"fUST",-33759.2676997,0.0002997,2,"2025-10-23T05:50:39.012",0.00035405,57.47,0.9810586919336047,617604064.507863]
[392133801,1761198639022,"fUST",-2517.97552767,0.0002997,2,"2025-10-23T05:50:39.022",0.00035405,57.47,0.9810586919336047,617604064.507863]
[392133802,1761198639031,"fUST",-501.80604621,0.00029973,5,"2025-10-23T05:50:39.031",0.00035405,57.47,0.9810586919336047,617604064.507863]
[392133803,1761198639040,"fUST",-501.73203832,0.00029973,5,"2025-10-23T05:50:39.040",0.00035405,57.47,0.9810586919336047,617604064.507863]
[392133805,1761198639050,"fUST",-500.0,0.00029973,5,"2025-10-23T05:50:39.050",0.00035405,57.47,0.9810586919336047,617604064.507863]
[392133806,1761198639059,"fUST",-501.17862466,0.00029973,5,"2025-10-23T05:50:39.059",0.00035405,57.47,0.9810586919336047,617604064.507863]
[392133807,1761198639069,"fUST",-500.0,0.00029973,5,"2025-10-23T05:50:39.069",0.00035405,57.47,0.9810586919336047,617604064.507863]
[392133808,1761198639079,"fUST",-501.02833657,0.00029973,5,"2025-10-23T05:50:39.079",0.00035405,57.47,0.9810586919336047,617604064.507863]
[392133809,1761198639088,"fUST",-398.53405941,0.00029973,5,"2025-10-23T05:50:39.088",0.00035405,57.47,0.9810586919336047,617604064.507863]
[392133810,1761198639099,"fUST",-504.98604001,0.00029973,5,"2025-10-23T05:50:39.099",0.00035405,57.47,0.9810586919336047,617604064.507863]
[392133811,1761198639109,"fUST",-502.44266011,0.00029973,2,"2025-10-23T05:50:39.109",0.00035405,57.47,0.9810586919336047,617604064.507863]
[392133812,1761198639118,"fUST",-500.0,0.00029973,5,"2025-10-23T05:50:39.118",0.00035405,57.47,0.9810586919336047,617604064.507863]
[392133813,1761198639128,"fUST",-500.0,0.00029973,5,"2025-10-23T05:50:39.128",0.00035405,57.47,0.9810586919336047,617604064.507863]
[392133814,1761198639138,"fUST",-500.0,0.00029973,5,"2025-10-23T05:50:39.138",0.00035405,57.47,0.9810586919336047,617604064.507863]
[392133815,1761198639148,"fUST",-500.84635423,0.00029973,5,"2025-10-23T05:50:39.148",0.00035405,57.47,0.9810586919336047,617604064.507863]
[392133816,1761198639161,"fUST",-583.64590269,0.00029973,5,"2025-10-23T05:50:39.161",0.00035405,57.47,0.9810586919336047,617604064.507863]
[392133817,1761198639172,"fUST",-500.0,0.00029973,5,"2025-10-23T05:50:39.172",0.00035405,57.47,0.9810586919336047,617604064.507863]
[392133818,1761198639183,"fUST",-158.60558254,0.00029973,5,"2025-10-23T05:50:39.183",0.00035405,57.47,0.9810586919336047,617604064.507863]
[392133819,1761198639194,"fUST",-160.20667551,0.00029973,5,"2025-10-23T05:50:39.194",0.00035405,57.47,0.9810586919336047,617604064.507863]
[392133820,1761198639203,"fUST",-412.56751212,0.00029973,5,"2025-10-23T05:50:39.203",0.00035405,57.47,0.9810586919336047,617604064.507863]
[392133821,1761198639212,"fUST",-184.75577409,0.00029973,5,"2025-10-23T05:50:39.212",0.00035405,57.47,0.9810586919336047,617604064.507863]
[392133822,1761198639222,"fUST",-500.0,0.00029973,5,"2025-10-23T05:50:39.222",0.00035405,57.47,0.9810586919336047,617604064.507863]
[392133823,1761198639232,"fUST",-500.0,0.00029973,5,"2025-10-23T05:50:39.232",0.00035405,57.47,0.9810586919336047,617604064.507863]
[392133824,1761198639242,"fUST",-503.06190581,0.00029973,5,"2025-10-23T05:50:39.242",0.00035405,57.47,0.9810586919336047,617604064.507863]
[392133825,1761198639251,"fUST",-283.94306526,0.00029973,5,"2025-10-23T05:50:39.251",0.00035405,57.47,0.9810586919336047,617604064.507863]
[392133826,1761198639260,"fUST",-204.40068777,0.00029973,5,"2025-10-23T05:50:39.260",0.00035405,57.47,0.9810586919336047,617604064.507863]
[392133827,1761198639269,"fUST",-471.30914969,0.00029973,5,"2025-10-23T05:50:39.269",0.00035405,57.47,0.9810586919336047,617604064.507863]
[392133828,1761198639279,"fUST",-500.0,0.00029973,5,"2025-10-23T05:50:39.279",0.00035405,57.47,0.9810586919336047,617604064.507863]
[392133829,1761198639287,"fUST",-516.60378376,0.00029973,5,"2025-10-23T05:50:39.287",0.00035405,57.47,0.9810586919336047,617604064.507863]
[392133830,1761198639296,"fUST",-500.0,0.00029973,5,"2025-10-23T05:50:39.296",0.00035405,57.47,0.9810586919336047,617604064.507863]
[392133831,1761198639305,"fUST",-30215.706332,0.0002999,2,"2025-10-23T05:50:39.305",0.00035405,57.47,0.9810586919336047,617604064.507863]
[392133832,1761198639314,"fUST",-151.0,0.0002999,30,"2025-10-23T05:50:39.314",0.00035405,57.47,0.9810586919336047,617604064.507863]
[392133833,1761198639324,"fUST",-260.115794,0.0002999,30,"2025-10-23T05:50:39.324",0.00035405,57.47,0.9810586919336047,617604064.507863]
[392133834,1761198639333,"fUST",-527171.94304442,0.0003,15,"2025-10-23T05:50:39.333",0.00035405,57.47,0.9810586919336047,617604064.507863]
[392133912,1761198645035,"fUST",-393.94,0.0002999,10,"2025-10-23T05:50:45.035",0.00035405,57.47,0.9810586919336047,617604064.507863]
[392133913,1761198645044,"fUST",-16970.11491544,0.0003,15,"2025-10-23T05:50:45.044",0.00035405,57.47,0.9810586919336047,617604064.507863]
[392133914,1761198645093,"fUST",-5378.24976697,0.0003,15,"2025-10-23T05:50:45.093",0.00035405,57.47,0.9810586919336047,617604064.507863]
[392133932,1761198646968,"fUST",-2158.92021582,0.0003,15,"2025-10-23T05:50:46.968",0.00035405,57.47,0.9810586919336047,617604064.507863]
[392133936,1761198661472,"fUST",150.0,0.00022048,2,"2025-10-23T05:51:01.472",0.00035405,57.47,0.9810586919336047,617604064.507863]
[392133937,1761198661918,"fUST",150.0,0.00024053,2,"2025-10-23T05:51:01.918",0.00035405,57.47,0.9810586919336047,617604064.507863]
[392133940,1761199220552,"fUST",160.979512,0.00013699,2,"2025-10-23T06:00:20.552",0.00035405,57.47,0.9810586919336047,617604064.507863]
[392133941,1761199220969,"fUST",160.979512,0.00020187,2,"2025-10-23T06:00:20.969",0.00035405,57.47,0.9810586919336047,617604064.507863]
[392133944,1761199352783,"fUST",178.0,0.00023,7,"2025-10-23T06:02:32.783",0.00035405,57.47,0.9810586919336047,617604064.507863]
[392133946,1761199424851,"fUST",13809.97,0.00030136,120,"2025-10-23T06:03:44.851",0.00035405,57.47,0.9810586919336047,617604064.507863]
[392133947,1761199427425,"fUST",9500.050976,0.0002534,2,"2025-10-23T06:03:47.425",0.00035405,57.47,0.9810586919336047,617604064.507863]
[392133948,1761199438502,"fUST",10000.0,0.000241,2,"2025-10-23T06:03:58.502",0.00035405,57.47,0.9810586919336047,617604064.507863]
[392133949,1761199452233,"fUST",10000.0,0.000241,2,"2025-10-23T06:04:12.233",0.00035405,57.47,0.9810586919336047,617604064.507863]
[392133950,1761199465762,"fUST",10000.0,0.000241,2,"2025-10-23T06:04:25.762",0.00035405,57.47,0.9810586919336047,617604064.507863]
[392133951,1761199481961,"fUST",10000.0,0.000241,2,"2025-10-23T06:04:41.961",0.00035405,57.47,0.9810586919336047,617604064.507863]
[392133952,1761199494994,"fUST",150.0,0.00022005,2,"2025-10-23T06:04:54.994",0.00035405,57.47,0.9810586919336047,617604064.507863]
[392133953,1761199495463,"fUST",150.0,0.00024006,2,"2025-10-23T06:04:55.463",0.00035405,57.47,0.9810586919336047,617604064.507863]
[392133955,1761199573343,"fUST",150.0,0.00022005,2,"2025-10-23T06:06:13.343",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392133956,1761199573797,"fUST",150.0,0.00024005,2,"2025-10-23T06:06:13.797",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392133958,1761199647904,"fUST",150.0,0.00021998,2,"2025-10-23T06:07:27.904",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392133959,1761199648342,"fUST",150.0,0.00023997,2,"2025-10-23T06:07:28.342",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392133965,1761199722968,"fUST",150.0,0.00022024,2,"2025-10-23T06:08:42.968",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392133966,1761199723399,"fUST",150.0,0.00024026,2,"2025-10-23T06:08:43.399",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392133967,1761199747392,"fUST",1000.0,0.00023,6,"2025-10-23T06:09:07.392",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392133987,1761199791167,"fUST",4714.0,0.00035467,30,"2025-10-23T06:09:51.167",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392133988,1761199800725,"fUST",150.0,0.00022868,2,"2025-10-23T06:10:00.725",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392134032,1761199831932,"fUST",-150.0,0.00024947,2,"2025-10-23T06:10:31.932",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392134034,1761199831941,"fUST",-157.72809965,0.00025273,2,"2025-10-23T06:10:31.941",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392134036,1761199831951,"fUST",-499.949024,0.0002534,2,"2025-10-23T06:10:31.951",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392134038,1761199831960,"fUST",-160.979512,0.00026676,2,"2025-10-23T06:10:31.960",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392134040,1761199831970,"fUST",-153.01,0.00027026,2,"2025-10-23T06:10:31.970",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392134042,1761199831979,"fUST",-186.11915759,0.00027273,2,"2025-10-23T06:10:31.979",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392134044,1761199831988,"fUST",-175.556451,0.00028617,2,"2025-10-23T06:10:31.988",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392134045,1761199831999,"fUST",-2165.0,0.00028776,2,"2025-10-23T06:10:31.999",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392134047,1761199832009,"fUST",-160.0,0.00029,2,"2025-10-23T06:10:32.009",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392134049,1761199832018,"fUST",-204.01,0.00029105,2,"2025-10-23T06:10:32.018",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392134051,1761199832028,"fUST",-150.0,0.00029162,30,"2025-10-23T06:10:32.028",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392134053,1761199832036,"fUST",-175.556451,0.00029204,2,"2025-10-23T06:10:32.036",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392134055,1761199832047,"fUST",-214.51021552,0.00029273,2,"2025-10-23T06:10:32.047",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392134056,1761199832056,"fUST",-4208.0,0.00029291,2,"2025-10-23T06:10:32.056",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392134057,1761199832066,"fUST",-411.0,0.00029291,2,"2025-10-23T06:10:32.066",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392134058,1761199832076,"fUST",-185.3,0.0002948,5,"2025-10-23T06:10:32.076",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392134059,1761199832085,"fUST",-260.0,0.00029548,2,"2025-10-23T06:10:32.085",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392134061,1761199832094,"fUST",-410.96923656,0.00029669,2,"2025-10-23T06:10:32.094",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392134062,1761199832104,"fUST",-1024.58983561,0.0002967,2,"2025-10-23T06:10:32.104",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392134063,1761199832113,"fUST",-300.0,0.00029699,2,"2025-10-23T06:10:32.113",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392134064,1761199832123,"fUST",-5820.0,0.000297,2,"2025-10-23T06:10:32.123",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392134065,1761199832132,"fUST",-465.41918182,0.000297,2,"2025-10-23T06:10:32.132",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392134066,1761199832143,"fUST",-442.86953608,0.000297,2,"2025-10-23T06:10:32.143",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392134114,1761199837723,"fUST",-7352.55771899,0.000297,2,"2025-10-23T06:10:37.723",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392134117,1761199837739,"fUST",-370.6,0.000297,5,"2025-10-23T06:10:37.739",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392134119,1761199837749,"fUST",-632.0,0.00029748,2,"2025-10-23T06:10:37.749",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392134122,1761199837758,"fUST",-983.0,0.00029748,2,"2025-10-23T06:10:37.758",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392134124,1761199837766,"fUST",-179.96,0.0002976,24,"2025-10-23T06:10:37.766",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392134126,1761199837775,"fUST",-554.15,0.0002976,3,"2025-10-23T06:10:37.775",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392134127,1761199837784,"fUST",-277.07,0.0002976,3,"2025-10-23T06:10:37.784",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392134129,1761199837793,"fUST",-831.25,0.0002976,3,"2025-10-23T06:10:37.793",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392134131,1761199837802,"fUST",-438.1,0.0002976,10,"2025-10-23T06:10:37.802",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392134133,1761199837811,"fUST",-365.09,0.0002976,10,"2025-10-23T06:10:37.811",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392134135,1761199837820,"fUST",-199.0,0.00029769,7,"2025-10-23T06:10:37.820",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392134137,1761199837829,"fUST",-500.0,0.00029769,7,"2025-10-23T06:10:37.829",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392134139,1761199837838,"fUST",-500.0,0.00029769,7,"2025-10-23T06:10:37.838",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392134141,1761199837848,"fUST",-500.0,0.00029769,7,"2025-10-23T06:10:37.848",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392134153,1761199837960,"fUST",-500.0,0.00029769,7,"2025-10-23T06:10:37.960",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392134155,1761199837970,"fUST",-500.0,0.00029769,7,"2025-10-23T06:10:37.970",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392134157,1761199837979,"fUST",-500.0,0.00029769,7,"2025-10-23T06:10:37.979",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392134159,1761199837988,"fUST",-500.0,0.00029769,7,"2025-10-23T06:10:37.988",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392134161,1761199837999,"fUST",-500.0,0.00029769,7,"2025-10-23T06:10:37.999",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392134163,1761199838010,"fUST",-500.0,0.00029769,7,"2025-10-23T06:10:38.010",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392134165,1761199838020,"fUST",-509.14138146,0.00029769,7,"2025-10-23T06:10:38.020",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392134167,1761199838029,"fUST",-500.0,0.00029769,7,"2025-10-23T06:10:38.029",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392134168,1761199838038,"fUST",-500.0,0.00029769,7,"2025-10-23T06:10:38.038",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392134171,1761199838048,"fUST",-500.0,0.00029769,7,"2025-10-23T06:10:38.048",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392134172,1761199838058,"fUST",-500.0,0.00029769,7,"2025-10-23T06:10:38.058",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392134174,1761199838068,"fUST",-500.0,0.00029769,7,"2025-10-23T06:10:38.068",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392134176,1761199838078,"fUST",-500.0,0.00029769,7,"2025-10-23T06:10:38.078",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392134178,1761199838087,"fUST",-500.0,0.00029769,7,"2025-10-23T06:10:38.087",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392134179,1761199838096,"fUST",-500.0,0.00029769,7,"2025-10-23T06:10:38.096",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392134180,1761199838107,"fUST",-500.0,0.00029769,7,"2025-10-23T06:10:38.107",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392134181,1761199838116,"fUST",-500.0,0.00029769,7,"2025-10-23T06:10:38.116",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392134182,1761199838126,"fUST",-500.0,0.00029769,7,"2025-10-23T06:10:38.126",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392134183,1761199838135,"fUST",-500.0,0.00029769,7,"2025-10-23T06:10:38.135",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392134184,1761199838144,"fUST",-500.0,0.00029769,7,"2025-10-23T06:10:38.144",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392134185,1761199838154,"fUST",-580.51606211,0.00029769,2,"2025-10-23T06:10:38.154",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392134186,1761199838163,"fUST",-500.0,0.00029769,2,"2025-10-23T06:10:38.163",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392134187,1761199838171,"fUST",-500.0,0.00029769,2,"2025-10-23T06:10:38.171",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392134188,1761199838181,"fUST",-500.0,0.00029769,2,"2025-10-23T06:10:38.181",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392134189,1761199838190,"fUST",-500.0,0.00029769,2,"2025-10-23T06:10:38.190",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392134190,1761199838199,"fUST",-500.0,0.00029769,2,"2025-10-23T06:10:38.199",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392134191,1761199838209,"fUST",-500.0,0.00029769,2,"2025-10-23T06:10:38.209",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392134192,1761199838218,"fUST",-636.71407806,0.00029769,2,"2025-10-23T06:10:38.218",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392134193,1761199838227,"fUST",-500.0,0.00029769,2,"2025-10-23T06:10:38.227",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392134194,1761199838236,"fUST",-500.0,0.00029769,2,"2025-10-23T06:10:38.236",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392134195,1761199838246,"fUST",-500.0,0.00029769,2,"2025-10-23T06:10:38.246",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392134196,1761199838255,"fUST",-500.0,0.00029769,2,"2025-10-23T06:10:38.255",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392134197,1761199838265,"fUST",-270074.141597,0.0002977,2,"2025-10-23T06:10:38.265",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392134198,1761199838274,"fUST",-20143.8042214,0.0002977,2,"2025-10-23T06:10:38.274",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392134199,1761199838283,"fUST",-500.0,0.00029779,7,"2025-10-23T06:10:38.283",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392134200,1761199838293,"fUST",-500.0,0.00029779,7,"2025-10-23T06:10:38.293",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392134201,1761199838308,"fUST",-500.0,0.00029779,7,"2025-10-23T06:10:38.308",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392134202,1761199838318,"fUST",-500.0,0.00029779,7,"2025-10-23T06:10:38.318",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392134203,1761199838328,"fUST",-500.0,0.00029779,7,"2025-10-23T06:10:38.328",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392134204,1761199838337,"fUST",-370000.0,0.0002978,2,"2025-10-23T06:10:38.337",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392134205,1761199838347,"fUST",-1000.0,0.000298,20,"2025-10-23T06:10:38.347",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392134206,1761199838357,"fUST",-1954.95,0.000298,2,"2025-10-23T06:10:38.357",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392134207,1761199838367,"fUST",-1007.48,0.000298,15,"2025-10-23T06:10:38.367",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392134208,1761199838376,"fUST",-157.782621,0.0002983,2,"2025-10-23T06:10:38.376",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392134209,1761199838385,"fUST",-157.782621,0.0002984,2,"2025-10-23T06:10:38.385",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392134210,1761199838395,"fUST",-500.0,0.00029973,5,"2025-10-23T06:10:38.395",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392134211,1761199838404,"fUST",-500.0,0.00029973,5,"2025-10-23T06:10:38.404",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392134212,1761199838414,"fUST",-504.99818396,0.00029973,5,"2025-10-23T06:10:38.414",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392134213,1761199838423,"fUST",-500.0,0.00029973,5,"2025-10-23T06:10:38.423",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392134214,1761199838432,"fUST",-503.9052104,0.00029973,5,"2025-10-23T06:10:38.432",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392134215,1761199838441,"fUST",-548.79272722,0.00029973,5,"2025-10-23T06:10:38.441",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392134216,1761199838451,"fUST",-10071.9021107,0.0002999,2,"2025-10-23T06:10:38.451",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392134217,1761199838461,"fUST",-204350.39320842,0.0003,15,"2025-10-23T06:10:38.461",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392134218,1761199838470,"fUST",-151.0,0.0003,30,"2025-10-23T06:10:38.470",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392134219,1761199838479,"fUST",-260.115794,0.0003,30,"2025-10-23T06:10:38.479",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392134220,1761199838489,"fUST",-50000.0,0.0003,2,"2025-10-23T06:10:38.489",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392134221,1761199838498,"fUST",-335164.80110545,0.0003,2,"2025-10-23T06:10:38.498",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392134232,1761199839889,"fUST",-979.95445985,0.0003,2,"2025-10-23T06:10:39.889",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392134233,1761199839901,"fUST",-2698.748,0.0003,2,"2025-10-23T06:10:39.901",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392134257,1761199846280,"fUST",-253.7425319,0.0003,2,"2025-10-23T06:10:46.280",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392134259,1761199877268,"fUST",150.0,0.00021767,2,"2025-10-23T06:11:17.268",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392134260,1761199877653,"fUST",150.0,0.00023746,2,"2025-10-23T06:11:17.653",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392134261,1761199952099,"fUST",150.0,0.0002179,2,"2025-10-23T06:12:32.099",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392134262,1761199952503,"fUST",150.0,0.00023771,2,"2025-10-23T06:12:32.503",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392134263,1761200014899,"fUST",20000.0,0.00035467,30,"2025-10-23T06:13:34.899",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392134264,1761200024671,"fUST",150.0,0.00021798,2,"2025-10-23T06:13:44.671",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392134265,1761200025120,"fUST",150.0,0.00023779,2,"2025-10-23T06:13:45.120",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392134266,1761200096554,"fUST",150.0,0.00021986,2,"2025-10-23T06:14:56.554",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392134267,1761200096983,"fUST",150.0,0.00023985,2,"2025-10-23T06:14:56.983",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392134268,1761200168865,"fUST",150.0,0.00021913,2,"2025-10-23T06:16:08.865",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392134269,1761200169286,"fUST",150.0,0.00023905,2,"2025-10-23T06:16:09.286",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392134270,1761200239463,"fUST",150.0,0.00021913,2,"2025-10-23T06:17:19.463",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392134271,1761200240022,"fUST",150.0,0.00023905,2,"2025-10-23T06:17:20.022",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392134286,1761200308823,"fUST",150.0,0.00021954,2,"2025-10-23T06:18:28.823",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392134287,1761200309231,"fUST",150.0,0.0002395,2,"2025-10-23T06:18:29.231",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392134327,1761200375662,"fUST",150.0,0.00021952,2,"2025-10-23T06:19:35.662",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392134328,1761200376078,"fUST",150.0,0.00023947,2,"2025-10-23T06:19:36.078",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392134354,1761200440990,"fUST",150.0,0.00021946,2,"2025-10-23T06:20:40.990",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392134355,1761200441440,"fUST",150.0,0.00023941,2,"2025-10-23T06:20:41.440",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392134356,1761200506417,"fUST",150.0,0.00021948,2,"2025-10-23T06:21:46.417",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392134357,1761200506863,"fUST",150.0,0.00023943,2,"2025-10-23T06:21:46.863",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392134358,1761200522704,"fUST",20000.0,0.0002415,5,"2025-10-23T06:22:02.704",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392134359,1761200571465,"fUST",150.0,0.00021958,2,"2025-10-23T06:22:51.465",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392134360,1761200682394,"fUST",3000.0,0.00024,30,"2025-10-23T06:24:42.394",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392134366,1761200716977,"fUST",2066.50381531,0.00024,2,"2025-10-23T06:25:16.977",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392134371,1761200817395,"fUST",151.49916002,0.00023952,2,"2025-10-23T06:26:57.395",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392134376,1761200911040,"fUST",510.46882606,0.00022,5,"2025-10-23T06:28:31.040",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392134445,1761201037994,"fUST",-812.34669296,0.00024142,2,"2025-10-23T06:30:37.994",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392134447,1761201038004,"fUST",-151.44090872,0.00024571,2,"2025-10-23T06:30:38.004",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392134449,1761201038013,"fUST",-523.92476629,0.00025,2,"2025-10-23T06:30:38.013",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392134451,1761201038023,"fUST",-178.70027228,0.00026571,2,"2025-10-23T06:30:38.023",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392134453,1761201038032,"fUST",-198.79012974,0.0002739,2,"2025-10-23T06:30:38.032",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392134455,1761201038042,"fUST",-150.0,0.0002739,2,"2025-10-23T06:30:38.042",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392134457,1761201038051,"fUST",-2637.4340779,0.000275,2,"2025-10-23T06:30:38.051",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392134459,1761201038061,"fUST",-205.95963585,0.00028571,2,"2025-10-23T06:30:38.061",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392134461,1761201038071,"fUST",-158.88,0.0002936,4,"2025-10-23T06:30:38.071",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392134463,1761201038080,"fUST",-158.82,0.0002937,4,"2025-10-23T06:30:38.080",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392134466,1761201038090,"fUST",-300.0,0.00029499,2,"2025-10-23T06:30:38.090",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392134468,1761201038100,"fUST",-4018.89711984,0.000295,2,"2025-10-23T06:30:38.100",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392134470,1761201038110,"fUST",-819.67186848,0.00029561,2,"2025-10-23T06:30:38.110",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392134471,1761201038121,"fUST",-7958.08353091,0.00029569,2,"2025-10-23T06:30:38.121",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392134473,1761201038131,"fUST",-754.05,0.0002964,10,"2025-10-23T06:30:38.131",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392134475,1761201038140,"fUST",-628.38,0.0002964,10,"2025-10-23T06:30:38.140",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392134477,1761201038151,"fUST",-523.65,0.0002964,10,"2025-10-23T06:30:38.151",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392134479,1761201038160,"fUST",-623.43,0.00029641,3,"2025-10-23T06:30:38.160",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392134482,1761201038170,"fUST",-500.0,0.0002965,2,"2025-10-23T06:30:38.170",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392134483,1761201038179,"fUST",-500.0,0.0002965,2,"2025-10-23T06:30:38.179",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392134485,1761201038189,"fUST",-500.0,0.0002965,2,"2025-10-23T06:30:38.189",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392134487,1761201038199,"fUST",-500.0,0.0002965,2,"2025-10-23T06:30:38.199",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392134489,1761201038209,"fUST",-500.0,0.0002965,2,"2025-10-23T06:30:38.209",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392134491,1761201038218,"fUST",-510.85359676,0.0002965,2,"2025-10-23T06:30:38.218",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392134493,1761201038228,"fUST",-500.0,0.0002965,2,"2025-10-23T06:30:38.228",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392134494,1761201038238,"fUST",-500.0,0.0002965,2,"2025-10-23T06:30:38.238",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392134495,1761201038248,"fUST",-465.90374963,0.0002965,2,"2025-10-23T06:30:38.248",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392134497,1761201038258,"fUST",-500.0,0.0002965,2,"2025-10-23T06:30:38.258",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392134498,1761201038268,"fUST",-500.0,0.0002965,2,"2025-10-23T06:30:38.268",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392134499,1761201038278,"fUST",-500.0,0.0002965,2,"2025-10-23T06:30:38.278",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392134501,1761201038288,"fUST",-361.79162913,0.0002965,2,"2025-10-23T06:30:38.288",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392134502,1761201038298,"fUST",-242.15138121,0.0002965,2,"2025-10-23T06:30:38.298",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392134503,1761201038308,"fUST",-500.0,0.0002965,2,"2025-10-23T06:30:38.308",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392134505,1761201038320,"fUST",-500.0,0.0002965,2,"2025-10-23T06:30:38.320",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392134506,1761201038330,"fUST",-500.0,0.0002965,2,"2025-10-23T06:30:38.330",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392134507,1761201038340,"fUST",-500.0,0.0002965,2,"2025-10-23T06:30:38.340",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392134508,1761201038350,"fUST",-500.0,0.0002965,2,"2025-10-23T06:30:38.350",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392134509,1761201038360,"fUST",-500.0,0.0002965,2,"2025-10-23T06:30:38.360",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392134510,1761201038370,"fUST",-500.0,0.0002965,2,"2025-10-23T06:30:38.370",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392134511,1761201038380,"fUST",-500.0,0.0002965,2,"2025-10-23T06:30:38.380",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392134512,1761201038390,"fUST",-534.42730112,0.0002965,2,"2025-10-23T06:30:38.390",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392134513,1761201038401,"fUST",-381.14207727,0.0002965,2,"2025-10-23T06:30:38.401",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392134514,1761201038411,"fUST",-500.0,0.0002965,2,"2025-10-23T06:30:38.411",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392134515,1761201038421,"fUST",-500.0,0.0002965,2,"2025-10-23T06:30:38.421",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392134516,1761201038430,"fUST",-500.0,0.0002965,2,"2025-10-23T06:30:38.430",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392134517,1761201038440,"fUST",-500.0,0.0002965,2,"2025-10-23T06:30:38.440",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392134518,1761201038449,"fUST",-500.0,0.0002965,2,"2025-10-23T06:30:38.449",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392134519,1761201038459,"fUST",-500.0,0.0002965,2,"2025-10-23T06:30:38.459",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392134521,1761201038468,"fUST",-500.0,0.0002965,2,"2025-10-23T06:30:38.468",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392134522,1761201038581,"fUST",-500.0,0.0002965,2,"2025-10-23T06:30:38.581",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392134523,1761201038591,"fUST",-500.0,0.0002965,2,"2025-10-23T06:30:38.591",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392134524,1761201038602,"fUST",-500.0,0.0002965,2,"2025-10-23T06:30:38.602",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392134525,1761201038612,"fUST",-500.0,0.0002965,2,"2025-10-23T06:30:38.612",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392134526,1761201038622,"fUST",-831.25,0.0002965,3,"2025-10-23T06:30:38.622",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392134527,1761201038632,"fUST",-415.61,0.0002965,3,"2025-10-23T06:30:38.632",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392134528,1761201038642,"fUST",-207.8,0.0002965,3,"2025-10-23T06:30:38.642",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392134529,1761201038651,"fUST",-178966.972507,0.00029651,2,"2025-10-23T06:30:38.651",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392134530,1761201038661,"fUST",-5035.95105535,0.00029651,2,"2025-10-23T06:30:38.661",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392134531,1761201038670,"fUST",-179.96,0.00029659,23,"2025-10-23T06:30:38.670",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392134532,1761201038679,"fUST",-199.0,0.0002966,7,"2025-10-23T06:30:38.679",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392134533,1761201038689,"fUST",-500.0,0.0002966,7,"2025-10-23T06:30:38.689",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392134534,1761201038699,"fUST",-500.0,0.0002966,7,"2025-10-23T06:30:38.699",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392134535,1761201038711,"fUST",-500.0,0.0002966,7,"2025-10-23T06:30:38.711",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392134536,1761201038720,"fUST",-500.0,0.0002966,7,"2025-10-23T06:30:38.720",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392134537,1761201038730,"fUST",-500.0,0.0002966,7,"2025-10-23T06:30:38.730",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392134538,1761201038739,"fUST",-500.0,0.0002966,7,"2025-10-23T06:30:38.739",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392134539,1761201038748,"fUST",-500.0,0.0002966,7,"2025-10-23T06:30:38.748",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392134540,1761201038758,"fUST",-500.0,0.0002966,7,"2025-10-23T06:30:38.758",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392134541,1761201038768,"fUST",-500.0,0.0002966,7,"2025-10-23T06:30:38.768",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392134542,1761201038777,"fUST",-509.14138146,0.0002966,7,"2025-10-23T06:30:38.777",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392134543,1761201038787,"fUST",-500.0,0.0002966,7,"2025-10-23T06:30:38.787",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392134544,1761201038797,"fUST",-500.0,0.0002966,7,"2025-10-23T06:30:38.797",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392134545,1761201038806,"fUST",-500.0,0.0002966,7,"2025-10-23T06:30:38.806",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392134546,1761201038816,"fUST",-500.0,0.0002966,7,"2025-10-23T06:30:38.816",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392134547,1761201038825,"fUST",-500.0,0.0002966,7,"2025-10-23T06:30:38.825",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392134548,1761201038835,"fUST",-500.0,0.0002966,7,"2025-10-23T06:30:38.835",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392134549,1761201038845,"fUST",-500.0,0.0002966,7,"2025-10-23T06:30:38.845",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392134550,1761201038855,"fUST",-500.0,0.0002966,7,"2025-10-23T06:30:38.855",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392134551,1761201038869,"fUST",-500.0,0.0002966,7,"2025-10-23T06:30:38.869",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392134552,1761201038878,"fUST",-500.0,0.0002966,7,"2025-10-23T06:30:38.878",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392134553,1761201038888,"fUST",-500.0,0.0002966,7,"2025-10-23T06:30:38.888",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392134554,1761201038898,"fUST",-107380.183504,0.0002966,2,"2025-10-23T06:30:38.898",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392134555,1761201038909,"fUST",-8057.52168856,0.0002966,2,"2025-10-23T06:30:38.909",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392134556,1761201038918,"fUST",-500.0,0.00029669,7,"2025-10-23T06:30:38.918",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392134557,1761201038928,"fUST",-500.0,0.0002967,7,"2025-10-23T06:30:38.928",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392134558,1761201038938,"fUST",-500.0,0.0002967,7,"2025-10-23T06:30:38.938",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392134559,1761201038947,"fUST",-500.0,0.0002967,7,"2025-10-23T06:30:38.947",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392134560,1761201038957,"fUST",-500.0,0.0002967,7,"2025-10-23T06:30:38.957",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392134561,1761201038966,"fUST",-500.0,0.0002967,7,"2025-10-23T06:30:38.966",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392134562,1761201038976,"fUST",-500.0,0.0002967,7,"2025-10-23T06:30:38.976",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392134563,1761201038986,"fUST",-500.0,0.0002967,7,"2025-10-23T06:30:38.986",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392134564,1761201038995,"fUST",-168.78125966,0.0002967,7,"2025-10-23T06:30:38.995",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392134565,1761201039006,"fUST",-370000.0,0.0002967,2,"2025-10-23T06:30:39.006",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392134566,1761201039015,"fUST",-500.0,0.00029673,5,"2025-10-23T06:30:39.015",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392134567,1761201039025,"fUST",-819.67186847,0.0002968,2,"2025-10-23T06:30:39.025",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392134568,1761201039035,"fUST",-635.28,0.000297,5,"2025-10-23T06:30:39.035",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392134569,1761201039045,"fUST",-1007.19021107,0.00029737,2,"2025-10-23T06:30:39.045",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392134570,1761201039054,"fUST",-632.0,0.00029757,2,"2025-10-23T06:30:39.054",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392134571,1761201039064,"fUST",-983.0,0.00029757,2,"2025-10-23T06:30:39.064",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392134572,1761201039074,"fUST",-411.0,0.00029757,2,"2025-10-23T06:30:39.074",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392134573,1761201039083,"fUST",-819.67186847,0.00029799,2,"2025-10-23T06:30:39.083",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392134574,1761201039093,"fUST",-158.82,0.00029856,5,"2025-10-23T06:30:39.093",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392134575,1761201039102,"fUST",-277.0,0.000299,2,"2025-10-23T06:30:39.102",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392134576,1761201039112,"fUST",-11283.72480501,0.000299,2,"2025-10-23T06:30:39.112",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392134577,1761201039122,"fUST",-819.67186847,0.00029917,2,"2025-10-23T06:30:39.122",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392134578,1761201039131,"fUST",-210.21336246,0.00029934,8,"2025-10-23T06:30:39.131",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392134579,1761201039141,"fUST",-504.99818396,0.00029973,5,"2025-10-23T06:30:39.141",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392134580,1761201039151,"fUST",-500.0,0.00029973,5,"2025-10-23T06:30:39.151",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392134581,1761201039161,"fUST",-500.0,0.00029973,5,"2025-10-23T06:30:39.161",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392134582,1761201039171,"fUST",-500.0,0.00029973,5,"2025-10-23T06:30:39.171",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392134583,1761201039180,"fUST",-515.09617553,0.00029973,5,"2025-10-23T06:30:39.180",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392134584,1761201039190,"fUST",-548.79272722,0.00029973,5,"2025-10-23T06:30:39.190",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392134585,1761201039200,"fUST",-1000.0,0.00029979,2,"2025-10-23T06:30:39.200",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392134586,1761201039210,"fUST",-1000.0,0.00029979,2,"2025-10-23T06:30:39.210",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392134587,1761201039220,"fUST",-1000.0,0.00029979,2,"2025-10-23T06:30:39.220",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392134588,1761201039230,"fUST",-1000.0,0.00029979,2,"2025-10-23T06:30:39.230",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392134589,1761201039243,"fUST",-1000.0,0.00029979,2,"2025-10-23T06:30:39.243",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392134590,1761201039253,"fUST",-1000.0,0.00029979,2,"2025-10-23T06:30:39.253",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392134591,1761201039264,"fUST",-1000.0,0.00029979,2,"2025-10-23T06:30:39.264",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392134592,1761201039274,"fUST",-1000.0,0.00029979,2,"2025-10-23T06:30:39.274",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392134593,1761201039284,"fUST",-1000.0,0.00029979,2,"2025-10-23T06:30:39.284",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392134594,1761201039293,"fUST",-1000.0,0.00029979,2,"2025-10-23T06:30:39.293",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392134595,1761201039303,"fUST",-1000.0,0.00029979,2,"2025-10-23T06:30:39.303",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392134596,1761201039312,"fUST",-1000.0,0.00029979,2,"2025-10-23T06:30:39.312",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392134597,1761201039324,"fUST",-1000.0,0.00029979,2,"2025-10-23T06:30:39.324",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392134598,1761201039334,"fUST",-1000.0,0.00029979,2,"2025-10-23T06:30:39.334",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392134599,1761201039344,"fUST",-1000.0,0.00029979,2,"2025-10-23T06:30:39.344",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392134600,1761201039354,"fUST",-1000.0,0.00029979,2,"2025-10-23T06:30:39.354",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392134601,1761201039363,"fUST",-1000.0,0.00029979,2,"2025-10-23T06:30:39.363",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392134602,1761201039373,"fUST",-1000.0,0.00029979,2,"2025-10-23T06:30:39.373",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392134603,1761201039383,"fUST",-1000.0,0.00029979,2,"2025-10-23T06:30:39.383",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392134604,1761201039392,"fUST",-1007.19021107,0.0002998,2,"2025-10-23T06:30:39.392",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392134605,1761201039402,"fUST",-3021.57063321,0.0002999,2,"2025-10-23T06:30:39.402",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392134606,1761201039412,"fUST",-160902.7539028,0.0003,2,"2025-10-23T06:30:39.412",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392134607,1761201039422,"fUST",-1954.95,0.0003,2,"2025-10-23T06:30:39.422",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392134608,1761201039431,"fUST",-151.0,0.0003,30,"2025-10-23T06:30:39.431",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392134609,1761201039440,"fUST",-260.115794,0.0003,30,"2025-10-23T06:30:39.440",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392134610,1761201039449,"fUST",-368286.38689531,0.0003,15,"2025-10-23T06:30:39.449",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392134737,1761201083504,"fUST",150.0,0.00021181,2,"2025-10-23T06:31:23.504",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392134738,1761201083923,"fUST",150.0,0.00023107,2,"2025-10-23T06:31:23.923",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392134744,1761201151752,"fUST",150.0,0.00021143,2,"2025-10-23T06:32:31.752",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392134745,1761201152170,"fUST",150.0,0.00023066,2,"2025-10-23T06:32:32.170",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392134746,1761201218162,"fUST",150.0,0.00021703,2,"2025-10-23T06:33:38.162",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392134747,1761201218562,"fUST",150.0,0.00023676,2,"2025-10-23T06:33:38.562",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392134748,1761201283655,"fUST",150.0,0.00023165,2,"2025-10-23T06:34:43.655",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135074,1761202238084,"fUST",-173.3982863,0.00025376,2,"2025-10-23T06:50:38.084",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135075,1761202238094,"fUST",-204.60997784,0.00027376,2,"2025-10-23T06:50:38.094",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135076,1761202238103,"fUST",-1000.0,0.000288,2,"2025-10-23T06:50:38.103",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135077,1761202238112,"fUST",-1007.48,0.000288,20,"2025-10-23T06:50:38.112",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135078,1761202238122,"fUST",-300.0,0.00028997,2,"2025-10-23T06:50:38.122",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135079,1761202238132,"fUST",-300.0,0.00028997,2,"2025-10-23T06:50:38.132",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135080,1761202238141,"fUST",-300.0,0.00028997,2,"2025-10-23T06:50:38.141",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135081,1761202238150,"fUST",-300.0,0.00028997,2,"2025-10-23T06:50:38.150",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135082,1761202238159,"fUST",-300.0,0.00028997,2,"2025-10-23T06:50:38.159",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135083,1761202238169,"fUST",-1200.0,0.00028999,2,"2025-10-23T06:50:38.169",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135084,1761202238178,"fUST",-199.0,0.00028999,7,"2025-10-23T06:50:38.178",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135085,1761202238188,"fUST",-500.0,0.00028999,7,"2025-10-23T06:50:38.188",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135086,1761202238198,"fUST",-9906.26942906,0.00029,2,"2025-10-23T06:50:38.198",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135087,1761202238208,"fUST",-24697.46922935,0.00029,2,"2025-10-23T06:50:38.208",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135088,1761202238217,"fUST",-158.88,0.0002924,4,"2025-10-23T06:50:38.217",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135089,1761202238226,"fUST",-500.0,0.00029249,7,"2025-10-23T06:50:38.226",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135090,1761202238236,"fUST",-179.96,0.0002925,22,"2025-10-23T06:50:38.236",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135091,1761202238247,"fUST",-317.64,0.0002925,4,"2025-10-23T06:50:38.247",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135092,1761202238256,"fUST",-199.0,0.00029273,8,"2025-10-23T06:50:38.256",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135093,1761202238276,"fUST",-235.82166937,0.00029376,2,"2025-10-23T06:50:38.276",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135094,1761202238286,"fUST",-1100.54863113,0.00029441,2,"2025-10-23T06:50:38.286",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135095,1761202238296,"fUST",-7958.08353091,0.00029441,2,"2025-10-23T06:50:38.296",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135096,1761202238305,"fUST",-8037.79423968,0.000295,2,"2025-10-23T06:50:38.305",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135097,1761202238318,"fUST",-937.15,0.0002952,10,"2025-10-23T06:50:38.318",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135098,1761202238327,"fUST",-780.96,0.0002952,10,"2025-10-23T06:50:38.327",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135099,1761202238338,"fUST",-650.8,0.0002952,10,"2025-10-23T06:50:38.338",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135100,1761202238347,"fUST",-1124.59,0.00029523,10,"2025-10-23T06:50:38.347",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135101,1761202238359,"fUST",-500.0,0.00029529,2,"2025-10-23T06:50:38.359",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135102,1761202238369,"fUST",-500.0,0.00029529,2,"2025-10-23T06:50:38.369",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135103,1761202238378,"fUST",-500.0,0.00029529,2,"2025-10-23T06:50:38.378",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135104,1761202238388,"fUST",-500.0,0.00029529,2,"2025-10-23T06:50:38.388",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135105,1761202238398,"fUST",-500.0,0.00029529,2,"2025-10-23T06:50:38.398",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135106,1761202238408,"fUST",-500.0,0.00029529,2,"2025-10-23T06:50:38.408",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135107,1761202238417,"fUST",-500.0,0.00029529,2,"2025-10-23T06:50:38.417",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135108,1761202238427,"fUST",-451.97921375,0.00029529,2,"2025-10-23T06:50:38.427",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135109,1761202238436,"fUST",-500.0,0.00029529,2,"2025-10-23T06:50:38.436",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135110,1761202238446,"fUST",-500.0,0.00029529,2,"2025-10-23T06:50:38.446",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135111,1761202238455,"fUST",-500.0,0.00029529,2,"2025-10-23T06:50:38.455",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135112,1761202238465,"fUST",-500.0,0.00029529,2,"2025-10-23T06:50:38.465",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135113,1761202238475,"fUST",-309.84821244,0.00029529,2,"2025-10-23T06:50:38.475",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135114,1761202238484,"fUST",-500.0,0.00029529,2,"2025-10-23T06:50:38.484",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135115,1761202238494,"fUST",-500.0,0.00029529,2,"2025-10-23T06:50:38.494",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135116,1761202238504,"fUST",-500.0,0.00029529,2,"2025-10-23T06:50:38.504",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135117,1761202238513,"fUST",-500.0,0.00029529,2,"2025-10-23T06:50:38.513",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135118,1761202238523,"fUST",-482.9134065,0.00029529,2,"2025-10-23T06:50:38.523",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135119,1761202238532,"fUST",-156.38526147,0.00029529,2,"2025-10-23T06:50:38.532",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135120,1761202238542,"fUST",-613.58395865,0.00029529,2,"2025-10-23T06:50:38.542",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135121,1761202238551,"fUST",-500.0,0.00029529,2,"2025-10-23T06:50:38.551",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135122,1761202238561,"fUST",-500.0,0.00029529,2,"2025-10-23T06:50:38.561",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135123,1761202238571,"fUST",-500.0,0.00029529,2,"2025-10-23T06:50:38.571",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135124,1761202238580,"fUST",-500.0,0.00029529,2,"2025-10-23T06:50:38.580",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135125,1761202238590,"fUST",-500.0,0.00029529,2,"2025-10-23T06:50:38.590",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135126,1761202238599,"fUST",-500.0,0.00029529,2,"2025-10-23T06:50:38.599",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135127,1761202238609,"fUST",-500.0,0.00029529,2,"2025-10-23T06:50:38.609",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135128,1761202238618,"fUST",-500.0,0.00029529,2,"2025-10-23T06:50:38.618",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135129,1761202238627,"fUST",-500.0,0.00029529,2,"2025-10-23T06:50:38.627",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135130,1761202238637,"fUST",-500.0,0.00029529,2,"2025-10-23T06:50:38.637",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135131,1761202238647,"fUST",-500.0,0.00029529,2,"2025-10-23T06:50:38.647",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135132,1761202238656,"fUST",-500.0,0.00029529,2,"2025-10-23T06:50:38.656",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135133,1761202238666,"fUST",-500.0,0.00029529,2,"2025-10-23T06:50:38.666",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135134,1761202238675,"fUST",-500.0,0.00029529,2,"2025-10-23T06:50:38.675",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135135,1761202238685,"fUST",-500.0,0.00029529,2,"2025-10-23T06:50:38.685",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135136,1761202238695,"fUST",-500.0,0.00029529,2,"2025-10-23T06:50:38.695",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135137,1761202238704,"fUST",-500.0,0.00029529,2,"2025-10-23T06:50:38.704",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135138,1761202238835,"fUST",-500.0,0.00029529,2,"2025-10-23T06:50:38.835",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135139,1761202238846,"fUST",-500.0,0.00029529,2,"2025-10-23T06:50:38.846",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135140,1761202238855,"fUST",-500.0,0.00029529,2,"2025-10-23T06:50:38.855",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135141,1761202238865,"fUST",-500.0,0.00029529,2,"2025-10-23T06:50:38.865",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135142,1761202238874,"fUST",-500.0,0.00029529,2,"2025-10-23T06:50:38.874",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135143,1761202238883,"fUST",-500.0,0.00029529,2,"2025-10-23T06:50:38.883",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135144,1761202238893,"fUST",-331.14207727,0.00029529,2,"2025-10-23T06:50:38.893",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135145,1761202238903,"fUST",-623.03,0.0002953,3,"2025-10-23T06:50:38.903",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135146,1761202238913,"fUST",-311.52,0.0002953,3,"2025-10-23T06:50:38.913",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135147,1761202238924,"fUST",-155.76,0.0002953,3,"2025-10-23T06:50:38.924",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135148,1761202238936,"fUST",-467.3,0.0002953,3,"2025-10-23T06:50:38.936",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135149,1761202238946,"fUST",-35793.3945014,0.00029531,2,"2025-10-23T06:50:38.946",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135150,1761202238957,"fUST",-1000.0,0.00029533,2,"2025-10-23T06:50:38.957",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135151,1761202238967,"fUST",-1000.0,0.00029533,2,"2025-10-23T06:50:38.967",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135152,1761202238978,"fUST",-1000.0,0.00029533,2,"2025-10-23T06:50:38.978",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135153,1761202238989,"fUST",-1000.0,0.00029533,2,"2025-10-23T06:50:38.989",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135154,1761202238998,"fUST",-1000.0,0.00029533,2,"2025-10-23T06:50:38.998",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135155,1761202239008,"fUST",-1000.0,0.00029533,2,"2025-10-23T06:50:39.008",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135156,1761202239018,"fUST",-1000.0,0.00029533,2,"2025-10-23T06:50:39.018",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135157,1761202239027,"fUST",-1000.0,0.00029533,2,"2025-10-23T06:50:39.027",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135158,1761202239036,"fUST",-1000.0,0.00029533,2,"2025-10-23T06:50:39.036",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135159,1761202239046,"fUST",-1000.0,0.00029533,2,"2025-10-23T06:50:39.046",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135160,1761202239055,"fUST",-1000.0,0.00029533,2,"2025-10-23T06:50:39.055",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135161,1761202239065,"fUST",-1000.0,0.00029533,2,"2025-10-23T06:50:39.065",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135162,1761202239074,"fUST",-1000.0,0.00029533,2,"2025-10-23T06:50:39.074",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135163,1761202239083,"fUST",-1000.0,0.00029533,2,"2025-10-23T06:50:39.083",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135164,1761202239092,"fUST",-1000.0,0.00029533,2,"2025-10-23T06:50:39.092",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135165,1761202239102,"fUST",-1000.0,0.00029533,2,"2025-10-23T06:50:39.102",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135166,1761202239111,"fUST",-1000.0,0.00029533,2,"2025-10-23T06:50:39.111",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135167,1761202239120,"fUST",-1000.0,0.00029533,2,"2025-10-23T06:50:39.120",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135168,1761202239130,"fUST",-1000.0,0.00029533,2,"2025-10-23T06:50:39.130",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135169,1761202239139,"fUST",-1000.0,0.00029533,2,"2025-10-23T06:50:39.139",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135170,1761202239149,"fUST",-500.0,0.00029539,7,"2025-10-23T06:50:39.149",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135171,1761202239158,"fUST",-500.0,0.0002954,7,"2025-10-23T06:50:39.158",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135172,1761202239168,"fUST",-500.0,0.0002954,7,"2025-10-23T06:50:39.168",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135173,1761202239177,"fUST",-500.0,0.0002954,7,"2025-10-23T06:50:39.177",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135174,1761202239187,"fUST",-500.0,0.0002954,7,"2025-10-23T06:50:39.187",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135175,1761202239196,"fUST",-500.0,0.0002954,7,"2025-10-23T06:50:39.196",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135176,1761202239206,"fUST",-500.0,0.0002954,7,"2025-10-23T06:50:39.206",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135177,1761202239215,"fUST",-509.14138146,0.0002954,7,"2025-10-23T06:50:39.215",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135178,1761202239224,"fUST",-250553.76151,0.0002954,2,"2025-10-23T06:50:39.224",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135179,1761202239234,"fUST",-805.7521688,0.0002954,2,"2025-10-23T06:50:39.234",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135180,1761202239243,"fUST",-199.0,0.00029547,9,"2025-10-23T06:50:39.243",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135181,1761202239253,"fUST",-370000.0,0.0002955,2,"2025-10-23T06:50:39.253",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135182,1761202239262,"fUST",-1100.54863109,0.00029556,2,"2025-10-23T06:50:39.262",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135183,1761202239271,"fUST",-500.0,0.00029573,5,"2025-10-23T06:50:39.271",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135184,1761202239284,"fUST",-504.99818396,0.00029573,5,"2025-10-23T06:50:39.284",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135185,1761202239293,"fUST",-158.82,0.000296,5,"2025-10-23T06:50:39.293",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135186,1761202239303,"fUST",-1100.54863109,0.00029671,2,"2025-10-23T06:50:39.303",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135187,1761202239314,"fUST",-7958.08353091,0.00029671,2,"2025-10-23T06:50:39.314",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135188,1761202239327,"fUST",-476.46,0.000297,5,"2025-10-23T06:50:39.327",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135189,1761202239336,"fUST",-983.0,0.00029766,2,"2025-10-23T06:50:39.336",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135190,1761202239345,"fUST",-632.0,0.00029766,2,"2025-10-23T06:50:39.345",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135191,1761202239357,"fUST",-1100.54863109,0.00029785,2,"2025-10-23T06:50:39.357",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135192,1761202239366,"fUST",-210.21336246,0.00029821,10,"2025-10-23T06:50:39.366",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135193,1761202239375,"fUST",-1100.54863109,0.000299,2,"2025-10-23T06:50:39.375",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135194,1761202239386,"fUST",-7958.08353091,0.000299,2,"2025-10-23T06:50:39.386",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135195,1761202239398,"fUST",-11283.72480501,0.000299,2,"2025-10-23T06:50:39.398",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135196,1761202239407,"fUST",-160.0,0.00029922,2,"2025-10-23T06:50:39.407",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135197,1761202239417,"fUST",-501.73203832,0.00029973,5,"2025-10-23T06:50:39.417",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135198,1761202239426,"fUST",-500.0,0.00029973,5,"2025-10-23T06:50:39.426",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135199,1761202239436,"fUST",-500.48948243,0.00029973,5,"2025-10-23T06:50:39.436",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135200,1761202239445,"fUST",-500.0,0.00029973,5,"2025-10-23T06:50:39.445",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135201,1761202239455,"fUST",-500.0,0.00029973,5,"2025-10-23T06:50:39.455",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135202,1761202239464,"fUST",-235.51278415,0.00029973,5,"2025-10-23T06:50:39.464",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135203,1761202239473,"fUST",-500.0,0.00029973,5,"2025-10-23T06:50:39.473",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135204,1761202239482,"fUST",-398.53405941,0.00029973,5,"2025-10-23T06:50:39.482",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135205,1761202239491,"fUST",-500.0,0.00029973,5,"2025-10-23T06:50:39.491",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135206,1761202239500,"fUST",-503.9052104,0.00029973,5,"2025-10-23T06:50:39.500",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135207,1761202239510,"fUST",-500.0,0.00029973,5,"2025-10-23T06:50:39.510",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135208,1761202239519,"fUST",-548.79272722,0.00029973,5,"2025-10-23T06:50:39.519",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135209,1761202239528,"fUST",-500.0,0.00029973,5,"2025-10-23T06:50:39.528",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135210,1761202239538,"fUST",-930.94752534,0.0002999,2,"2025-10-23T06:50:39.538",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135211,1761202239547,"fUST",-805.7521688,0.0002999,2,"2025-10-23T06:50:39.547",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135212,1761202239557,"fUST",-411887.41858584,0.0003,15,"2025-10-23T06:50:39.557",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135213,1761202239567,"fUST",-184772.4357,0.0003,2,"2025-10-23T06:50:39.567",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135285,1761202243238,"fUST",-411.0,0.00029766,2,"2025-10-23T06:50:43.238",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135287,1761202243248,"fUST",-10620.82266751,0.0003,2,"2025-10-23T06:50:43.248",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135294,1761202243297,"fUST",-750.0,0.0003,2,"2025-10-23T06:50:43.297",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135417,1761202246564,"fUST",-303856.74163249,0.0003,2,"2025-10-23T06:50:46.564",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135418,1761202246573,"fUST",-500000.0,0.0003,2,"2025-10-23T06:50:46.573",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135419,1761202246585,"fUST",-151.0,0.0003,30,"2025-10-23T06:50:46.585",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135420,1761202246604,"fUST",-151.0,0.0003,30,"2025-10-23T06:50:46.604",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135421,1761202246613,"fUST",-151.0,0.0003,30,"2025-10-23T06:50:46.613",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135422,1761202246623,"fUST",-151.0,0.0003,30,"2025-10-23T06:50:46.623",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135423,1761202246632,"fUST",-151.0,0.0003,30,"2025-10-23T06:50:46.632",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135424,1761202246642,"fUST",-151.0,0.0003,30,"2025-10-23T06:50:46.642",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135425,1761202246651,"fUST",-151.0,0.0003,30,"2025-10-23T06:50:46.651",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135426,1761202246660,"fUST",-151.0,0.0003,30,"2025-10-23T06:50:46.660",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135427,1761202246670,"fUST",-151.0,0.0003,30,"2025-10-23T06:50:46.670",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135428,1761202246679,"fUST",-151.0,0.0003,30,"2025-10-23T06:50:46.679",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135429,1761202246689,"fUST",-151.0,0.0003,30,"2025-10-23T06:50:46.689",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135430,1761202246699,"fUST",-151.0,0.0003,30,"2025-10-23T06:50:46.699",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135431,1761202246709,"fUST",-1000.0,0.0003,4,"2025-10-23T06:50:46.709",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135432,1761202246720,"fUST",-151.0,0.0003,30,"2025-10-23T06:50:46.720",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135433,1761202246732,"fUST",-151.0,0.0003,30,"2025-10-23T06:50:46.732",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135434,1761202246742,"fUST",-151.0,0.0003,30,"2025-10-23T06:50:46.742",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135435,1761202246751,"fUST",-260.115794,0.0003,30,"2025-10-23T06:50:46.751",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135436,1761202246761,"fUST",-1000.0,0.00030121,5,"2025-10-23T06:50:46.761",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135437,1761202246770,"fUST",-1000.0,0.00030136,30,"2025-10-23T06:50:46.770",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135438,1761202246781,"fUST",-15871.37146933,0.00030156,2,"2025-10-23T06:50:46.781",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135439,1761202246791,"fUST",-1000.0,0.0003041,31,"2025-10-23T06:50:46.791",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135440,1761202246801,"fUST",-260.0,0.0003047,2,"2025-10-23T06:50:46.801",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135441,1761202246810,"fUST",-200.0,0.0003051,7,"2025-10-23T06:50:46.810",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135442,1761202246819,"fUST",-1121.32423328,0.00030521,5,"2025-10-23T06:50:46.819",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135443,1761202246828,"fUST",-1005.32351858,0.00030521,5,"2025-10-23T06:50:46.828",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135444,1761202246838,"fUST",-1001.24540942,0.00030521,5,"2025-10-23T06:50:46.838",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135445,1761202246849,"fUST",-501.02833657,0.00030521,5,"2025-10-23T06:50:46.849",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135446,1761202246859,"fUST",-1000.0,0.00030521,5,"2025-10-23T06:50:46.859",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135447,1761202246870,"fUST",-1000.0,0.00030521,5,"2025-10-23T06:50:46.870",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135448,1761202246880,"fUST",-1025.74586575,0.00030521,5,"2025-10-23T06:50:46.880",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135449,1761202246890,"fUST",-160.0,0.0003066,2,"2025-10-23T06:50:46.890",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135450,1761202246903,"fUST",-403.24192968,0.00030661,2,"2025-10-23T06:50:46.903",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135451,1761202246913,"fUST",-160.0,0.00030661,2,"2025-10-23T06:50:46.913",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135452,1761202246922,"fUST",-349.88469963,0.00030668,5,"2025-10-23T06:50:46.922",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135453,1761202246932,"fUST",-1000.0,0.00030684,32,"2025-10-23T06:50:46.932",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135454,1761202246942,"fUST",-160.0,0.0003071,2,"2025-10-23T06:50:46.942",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135455,1761202246951,"fUST",-1246.06,0.000309,3,"2025-10-23T06:50:46.951",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135456,1761202246967,"fUST",-623.04,0.000309,3,"2025-10-23T06:50:46.967",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135457,1761202246976,"fUST",-311.52,0.000309,3,"2025-10-23T06:50:46.976",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135458,1761202246986,"fUST",-200.0,0.0003091,7,"2025-10-23T06:50:46.986",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135459,1761202246995,"fUST",-1000.0,0.00030958,33,"2025-10-23T06:50:46.995",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135460,1761202247005,"fUST",-6914.0,0.00030959,2,"2025-10-23T06:50:47.005",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135461,1761202247015,"fUST",-3739.03,0.00031,7,"2025-10-23T06:50:47.015",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135462,1761202247025,"fUST",-540.12,0.00031,7,"2025-10-23T06:50:47.025",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135463,1761202247035,"fUST",-200.0,0.00031,7,"2025-10-23T06:50:47.035",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135464,1761202247045,"fUST",-360.0,0.00031018,2,"2025-10-23T06:50:47.045",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135465,1761202247055,"fUST",-517.18018523,0.00031068,5,"2025-10-23T06:50:47.055",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135466,1761202247065,"fUST",-508.41123959,0.00031068,5,"2025-10-23T06:50:47.065",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135467,1761202247075,"fUST",-1000.0,0.00031232,34,"2025-10-23T06:50:47.075",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135468,1761202247085,"fUST",-420.0,0.00031285,2,"2025-10-23T06:50:47.085",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135469,1761202247096,"fUST",-303.0,0.00031285,3,"2025-10-23T06:50:47.096",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135470,1761202247106,"fUST",-341.0,0.00031285,3,"2025-10-23T06:50:47.106",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135471,1761202247116,"fUST",-267.03336091,0.00031376,2,"2025-10-23T06:50:47.116",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135472,1761202247126,"fUST",-157.34573934,0.0003139,10,"2025-10-23T06:50:47.126",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135473,1761202247135,"fUST",-1000.0,0.00031506,35,"2025-10-23T06:50:47.135",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135474,1761202247146,"fUST",-200.0,0.0003151,7,"2025-10-23T06:50:47.146",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135475,1761202247156,"fUST",-300.0,0.00031517,30,"2025-10-23T06:50:47.156",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135476,1761202247165,"fUST",-300.0,0.00031517,30,"2025-10-23T06:50:47.165",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135477,1761202247175,"fUST",-460.0,0.00031566,2,"2025-10-23T06:50:47.175",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135478,1761202247185,"fUST",-168.0,0.00031641,2,"2025-10-23T06:50:47.185",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135479,1761202247195,"fUST",-200.0,0.0003171,7,"2025-10-23T06:50:47.195",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135480,1761202247205,"fUST",-1000.0,0.0003178,36,"2025-10-23T06:50:47.205",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135481,1761202247215,"fUST",-230.61,0.0003181,7,"2025-10-23T06:50:47.215",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135482,1761202247224,"fUST",-179.92802879,0.00031909,8,"2025-10-23T06:50:47.224",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135483,1761202247234,"fUST",-200.0,0.0003191,7,"2025-10-23T06:50:47.234",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135485,1761202247244,"fUST",-60175.819577,0.00032,120,"2025-10-23T06:50:47.244",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135487,1761202247254,"fUST",-1954.95,0.00032,2,"2025-10-23T06:50:47.254",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135490,1761202247264,"fUST",-1000.0,0.00032054,37,"2025-10-23T06:50:47.264",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135492,1761202247273,"fUST",-200.0,0.000321,7,"2025-10-23T06:50:47.273",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135493,1761202247283,"fUST",-1000.0,0.00032328,38,"2025-10-23T06:50:47.283",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135494,1761202247293,"fUST",-200.0,0.0003251,7,"2025-10-23T06:50:47.293",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135495,1761202247303,"fUST",-1000.0,0.00032602,39,"2025-10-23T06:50:47.303",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135496,1761202247313,"fUST",-983.0,0.00032766,2,"2025-10-23T06:50:47.313",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135497,1761202247325,"fUST",-632.0,0.00032766,2,"2025-10-23T06:50:47.325",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135498,1761202247336,"fUST",-411.0,0.00032766,2,"2025-10-23T06:50:47.336",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135499,1761202247347,"fUST",-1000.0,0.00032876,40,"2025-10-23T06:50:47.347",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135500,1761202247358,"fUST",-2708.55,0.00032876,120,"2025-10-23T06:50:47.358",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135501,1761202247369,"fUST",-500.0,0.00032877,30,"2025-10-23T06:50:47.369",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135502,1761202247379,"fUST",-200.0,0.0003291,7,"2025-10-23T06:50:47.379",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135503,1761202247389,"fUST",-403.24192968,0.00033,120,"2025-10-23T06:50:47.389",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135504,1761202247399,"fUST",-200.0,0.000331,7,"2025-10-23T06:50:47.399",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135505,1761202247409,"fUST",-1000.0,0.0003315,41,"2025-10-23T06:50:47.409",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135506,1761202247418,"fUST",-160.979512,0.00033165,2,"2025-10-23T06:50:47.418",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135507,1761202247428,"fUST",-164.21812205,0.000332,117,"2025-10-23T06:50:47.428",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135508,1761202247437,"fUST",-298.24505244,0.00033376,120,"2025-10-23T06:50:47.437",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135509,1761202247447,"fUST",-646.84263378,0.00033418,2,"2025-10-23T06:50:47.447",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135510,1761202247457,"fUST",-1000.0,0.00033424,42,"2025-10-23T06:50:47.457",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135511,1761202247468,"fUST",-500.0,0.00033425,30,"2025-10-23T06:50:47.468",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135512,1761202247478,"fUST",-2000.0,0.00033691,15,"2025-10-23T06:50:47.478",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135513,1761202247487,"fUST",-1000.0,0.00033698,43,"2025-10-23T06:50:47.487",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135514,1761202247497,"fUST",-2708.55,0.00033698,120,"2025-10-23T06:50:47.497",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135515,1761202247603,"fUST",-1954.95,0.000337,14,"2025-10-23T06:50:47.603",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135516,1761202247613,"fUST",-587.0,0.00033753,2,"2025-10-23T06:50:47.613",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135517,1761202247623,"fUST",-185.40002491,0.00033781,30,"2025-10-23T06:50:47.623",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135518,1761202247633,"fUST",-800.0,0.00033823,7,"2025-10-23T06:50:47.633",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135519,1761202247643,"fUST",-1049.9922983,0.00033972,44,"2025-10-23T06:50:47.643",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135520,1761202247652,"fUST",-500.0,0.00033973,30,"2025-10-23T06:50:47.652",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135521,1761202247662,"fUST",-1000.0,0.00034101,7,"2025-10-23T06:50:47.662",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135522,1761202247671,"fUST",-185.40002491,0.00034219,30,"2025-10-23T06:50:47.671",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135523,1761202247681,"fUST",-1000.0,0.00034375,7,"2025-10-23T06:50:47.681",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135524,1761202247690,"fUST",-668001.74879869,0.00034452,2,"2025-10-23T06:50:47.690",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135525,1761202247700,"fUST",-151.0,0.00034452,30,"2025-10-23T06:50:47.700",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135526,1761202247709,"fUST",-500.0,0.0003446,10,"2025-10-23T06:50:47.709",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135527,1761202247718,"fUST",-501.88618938,0.00034473,5,"2025-10-23T06:50:47.718",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135528,1761202247728,"fUST",-500.0,0.00034473,2,"2025-10-23T06:50:47.728",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135529,1761202247738,"fUST",-504.98604001,0.00034473,5,"2025-10-23T06:50:47.738",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135530,1761202247747,"fUST",-500.0,0.00034473,5,"2025-10-23T06:50:47.747",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135531,1761202247756,"fUST",-500.0,0.00034473,5,"2025-10-23T06:50:47.756",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135532,1761202247766,"fUST",-500.84635423,0.00034473,5,"2025-10-23T06:50:47.766",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135533,1761202247776,"fUST",-583.64590269,0.00034473,5,"2025-10-23T06:50:47.776",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135534,1761202247785,"fUST",-500.0,0.00034473,5,"2025-10-23T06:50:47.785",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135535,1761202247795,"fUST",-500.0,0.00034473,5,"2025-10-23T06:50:47.795",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135536,1761202247806,"fUST",-504.02356819,0.00034473,5,"2025-10-23T06:50:47.806",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135537,1761202247816,"fUST",-502.38585404,0.00034473,5,"2025-10-23T06:50:47.816",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135538,1761202247825,"fUST",-500.0,0.00034473,5,"2025-10-23T06:50:47.825",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135539,1761202247835,"fUST",-412.56751212,0.00034473,5,"2025-10-23T06:50:47.835",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135540,1761202247845,"fUST",-160.20667551,0.00034473,5,"2025-10-23T06:50:47.845",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135541,1761202247855,"fUST",-158.60558254,0.00034473,5,"2025-10-23T06:50:47.855",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135542,1761202247864,"fUST",-283.94306526,0.00034473,5,"2025-10-23T06:50:47.864",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135543,1761202247874,"fUST",-500.0,0.00034473,5,"2025-10-23T06:50:47.874",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135544,1761202247884,"fUST",-500.0,0.00034473,5,"2025-10-23T06:50:47.884",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135545,1761202247894,"fUST",-500.0,0.00034473,5,"2025-10-23T06:50:47.894",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135546,1761202247904,"fUST",-503.06190581,0.00034473,5,"2025-10-23T06:50:47.904",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135547,1761202247913,"fUST",-500.0,0.00034473,5,"2025-10-23T06:50:47.913",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135548,1761202247923,"fUST",-500.0,0.00034473,5,"2025-10-23T06:50:47.923",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135549,1761202247933,"fUST",-204.40068777,0.00034473,5,"2025-10-23T06:50:47.933",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135550,1761202247943,"fUST",-505.02873053,0.00034473,5,"2025-10-23T06:50:47.943",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135551,1761202247952,"fUST",-471.30914969,0.00034473,5,"2025-10-23T06:50:47.952",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135552,1761202247962,"fUST",-500.0,0.00034473,5,"2025-10-23T06:50:47.962",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135553,1761202247972,"fUST",-500.0,0.00034473,5,"2025-10-23T06:50:47.972",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135554,1761202247982,"fUST",-610.90414308,0.00034473,5,"2025-10-23T06:50:47.982",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135555,1761202247991,"fUST",-184.75577409,0.00034473,5,"2025-10-23T06:50:47.991",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135556,1761202248001,"fUST",-2708.55,0.0003452,120,"2025-10-23T06:50:48.001",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135557,1761202248011,"fUST",-500.0,0.00034521,30,"2025-10-23T06:50:48.011",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135558,1761202248020,"fUST",-24978.05140769,0.00034528,15,"2025-10-23T06:50:48.020",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135559,1761202248030,"fUST",-800.0,0.00034645,7,"2025-10-23T06:50:48.030",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135560,1761202248040,"fUST",-151.0,0.00034649,30,"2025-10-23T06:50:48.040",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135561,1761202248050,"fUST",-151.0,0.00034649,30,"2025-10-23T06:50:48.050",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135562,1761202248060,"fUST",-151.0,0.00034649,30,"2025-10-23T06:50:48.060",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135563,1761202248070,"fUST",-282.0,0.00034649,30,"2025-10-23T06:50:48.070",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135564,1761202248079,"fUST",-1000.0,0.00034649,7,"2025-10-23T06:50:48.079",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135565,1761202248089,"fUST",-185.40002491,0.00034658,30,"2025-10-23T06:50:48.089",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135566,1761202248098,"fUST",-3019.55,0.000347,30,"2025-10-23T06:50:48.098",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135567,1761202248108,"fUST",-175.556451,0.0003479,60,"2025-10-23T06:50:48.108",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135568,1761202248118,"fUST",-1000.0,0.00034923,7,"2025-10-23T06:50:48.118",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135569,1761202248129,"fUST",-160.0,0.00034959,5,"2025-10-23T06:50:48.129",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135570,1761202248138,"fUST",-2028.67,0.00035,35,"2025-10-23T06:50:48.138",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135571,1761202248148,"fUST",-7888.72929,0.00035,120,"2025-10-23T06:50:48.148",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135572,1761202248158,"fUST",-1700.0,0.00035,30,"2025-10-23T06:50:48.158",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135573,1761202248167,"fUST",-18314.29799141,0.00035,30,"2025-10-23T06:50:48.167",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135574,1761202248177,"fUST",-256.26,0.00035,3,"2025-10-23T06:50:48.177",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135575,1761202248186,"fUST",-20948.49071344,0.00035,30,"2025-10-23T06:50:48.186",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135576,1761202248196,"fUST",-1000.0,0.00035021,2,"2025-10-23T06:50:48.196",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135577,1761202248205,"fUST",-505.29299139,0.00035021,5,"2025-10-23T06:50:48.205",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135578,1761202248215,"fUST",-410.56043603,0.00035021,5,"2025-10-23T06:50:48.215",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135579,1761202248225,"fUST",-509.54798201,0.00035021,5,"2025-10-23T06:50:48.225",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135580,1761202248235,"fUST",-503.02079103,0.00035021,5,"2025-10-23T06:50:48.235",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135581,1761202248245,"fUST",-504.07813825,0.00035021,5,"2025-10-23T06:50:48.245",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135582,1761202248255,"fUST",-615.09754353,0.00035021,5,"2025-10-23T06:50:48.255",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135583,1761202248266,"fUST",-1002.71978889,0.00035021,5,"2025-10-23T06:50:48.266",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135584,1761202248275,"fUST",-1000.0,0.00035021,5,"2025-10-23T06:50:48.275",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135585,1761202248286,"fUST",-1001.85569345,0.00035021,5,"2025-10-23T06:50:48.286",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135586,1761202248296,"fUST",-1001.20154228,0.00035021,5,"2025-10-23T06:50:48.296",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135587,1761202248306,"fUST",-222.23118464,0.00035021,5,"2025-10-23T06:50:48.306",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135588,1761202248315,"fUST",-1000.0,0.00035021,5,"2025-10-23T06:50:48.315",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135589,1761202248328,"fUST",-500.0,0.00035068,30,"2025-10-23T06:50:48.328",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135590,1761202248338,"fUST",-1000.0,0.00035197,7,"2025-10-23T06:50:48.338",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135591,1761202248347,"fUST",-540.12,0.000353,7,"2025-10-23T06:50:48.347",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135592,1761202248357,"fUST",-800.0,0.00035303,2,"2025-10-23T06:50:48.357",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135593,1761202248368,"fUST",-2708.55,0.00035342,120,"2025-10-23T06:50:48.368",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135594,1761202248378,"fUST",-329.45674398,0.00035376,120,"2025-10-23T06:50:48.378",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135595,1761202248388,"fUST",-25013.11638845,0.000354,60,"2025-10-23T06:50:48.388",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135596,1761202248400,"fUST",-2109.68,0.000354,30,"2025-10-23T06:50:48.400",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135597,1761202248410,"fUST",-152.694936,0.000354,23,"2025-10-23T06:50:48.410",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135598,1761202248420,"fUST",-10000.0,0.0003544,30,"2025-10-23T06:50:48.420",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135599,1761202248429,"fUST",-10000.0,0.0003544,30,"2025-10-23T06:50:48.429",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135600,1761202248438,"fUST",-10000.0,0.0003544,30,"2025-10-23T06:50:48.438",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135601,1761202248447,"fUST",-10000.0,0.0003544,30,"2025-10-23T06:50:48.447",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135602,1761202248456,"fUST",-10000.0,0.0003544,30,"2025-10-23T06:50:48.456",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135603,1761202248465,"fUST",-478.0,0.00035441,120,"2025-10-23T06:50:48.465",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135604,1761202248475,"fUST",-400.0,0.00035441,31,"2025-10-23T06:50:48.475",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135605,1761202248484,"fUST",-151.0,0.00035441,30,"2025-10-23T06:50:48.484",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135606,1761202248494,"fUST",-167.82,0.00035441,30,"2025-10-23T06:50:48.494",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135607,1761202248503,"fUST",-26645.71123491,0.00035442,30,"2025-10-23T06:50:48.503",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135608,1761202248512,"fUST",-1476.0,0.00035442,30,"2025-10-23T06:50:48.512",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135609,1761202248521,"fUST",-151.0,0.00035442,30,"2025-10-23T06:50:48.521",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135610,1761202248530,"fUST",-500.0,0.00035443,30,"2025-10-23T06:50:48.530",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135611,1761202248539,"fUST",-5365.7,0.00035444,30,"2025-10-23T06:50:48.539",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135612,1761202248548,"fUST",-5365.88,0.00035444,30,"2025-10-23T06:50:48.548",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135613,1761202248557,"fUST",-257.28989663,0.00035445,30,"2025-10-23T06:50:48.557",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135614,1761202248566,"fUST",-151.0,0.00035447,30,"2025-10-23T06:50:48.566",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135615,1761202248575,"fUST",-151.0,0.00035447,30,"2025-10-23T06:50:48.575",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135616,1761202248584,"fUST",-151.0,0.00035447,30,"2025-10-23T06:50:48.584",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135617,1761202248594,"fUST",-9246.1,0.00035447,30,"2025-10-23T06:50:48.594",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135618,1761202248603,"fUST",-9246.1,0.00035447,30,"2025-10-23T06:50:48.603",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135619,1761202248613,"fUST",-1225.0,0.00035451,30,"2025-10-23T06:50:48.613",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135620,1761202248622,"fUST",-5045.892937,0.00035453,30,"2025-10-23T06:50:48.622",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135621,1761202248631,"fUST",-503.46076496,0.00035453,13,"2025-10-23T06:50:48.631",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135622,1761202248641,"fUST",-501.43634686,0.00035453,13,"2025-10-23T06:50:48.641",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135623,1761202248650,"fUST",-10000.0,0.00035454,30,"2025-10-23T06:50:48.650",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135624,1761202248660,"fUST",-10000.0,0.00035454,30,"2025-10-23T06:50:48.660",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135625,1761202248676,"fUST",-500.0,0.0003546,10,"2025-10-23T06:50:48.676",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135626,1761202248688,"fUST",-356.51786613,0.0003546,10,"2025-10-23T06:50:48.688",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135627,1761202248698,"fUST",-508.26533141,0.0003546,10,"2025-10-23T06:50:48.698",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135628,1761202248708,"fUST",-800.0,0.00035467,7,"2025-10-23T06:50:48.708",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135629,1761202248718,"fUST",-566.0,0.00035468,30,"2025-10-23T06:50:48.718",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135630,1761202248728,"fUST",-8035.0,0.00035468,30,"2025-10-23T06:50:48.728",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135631,1761202248738,"fUST",-1000.0,0.00035471,7,"2025-10-23T06:50:48.738",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135632,1761202248748,"fUST",-209740.34436227,0.00035471,20,"2025-10-23T06:50:48.748",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135633,1761202248758,"fUST",-935.77559322,0.00035471,2,"2025-10-23T06:50:48.758",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135634,1761202248767,"fUST",-872030.56380598,0.00035471,14,"2025-10-23T06:50:48.767",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135635,1761202248777,"fUST",-404.213977,0.00035471,10,"2025-10-23T06:50:48.777",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135636,1761202248786,"fUST",-500.0,0.00035473,5,"2025-10-23T06:50:48.786",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135637,1761202248796,"fUST",-501.80604621,0.00035473,5,"2025-10-23T06:50:48.796",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135638,1761202248805,"fUST",-501.17862466,0.00035473,5,"2025-10-23T06:50:48.805",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135639,1761202248814,"fUST",-150.0,0.00035473,5,"2025-10-23T06:50:48.814",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135640,1761202248823,"fUST",-500.0,0.00035473,5,"2025-10-23T06:50:48.823",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135641,1761202248833,"fUST",-150.0,0.00035473,5,"2025-10-23T06:50:48.833",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135642,1761202248843,"fUST",-500.96635147,0.00035473,5,"2025-10-23T06:50:48.843",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135643,1761202248852,"fUST",-324.98956156,0.000355,2,"2025-10-23T06:50:48.852",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135644,1761202248862,"fUST",-1954.95,0.000355,14,"2025-10-23T06:50:48.862",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135645,1761202248872,"fUST",-175.556451,0.000355,30,"2025-10-23T06:50:48.872",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135646,1761202248881,"fUST",-502.44266011,0.00035568,2,"2025-10-23T06:50:48.881",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135647,1761202248891,"fUST",-516.60378376,0.00035568,5,"2025-10-23T06:50:48.891",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135648,1761202248901,"fUST",-1500.0,0.00035568,5,"2025-10-23T06:50:48.901",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135649,1761202248911,"fUST",-175.556451,0.0003558,15,"2025-10-23T06:50:48.911",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135650,1761202248920,"fUST",-175.556451,0.0003558,2,"2025-10-23T06:50:48.920",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135651,1761202248930,"fUST",-500.0,0.00035616,30,"2025-10-23T06:50:48.930",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135652,1761202248939,"fUST",-168.0,0.00035663,2,"2025-10-23T06:50:48.939",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135653,1761202248949,"fUST",-1000.0,0.00035745,7,"2025-10-23T06:50:48.949",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135654,1761202248959,"fUST",-470.423,0.00035766,2,"2025-10-23T06:50:48.959",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135655,1761202248969,"fUST",-411.0,0.00035766,2,"2025-10-23T06:50:48.969",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135656,1761202248978,"fUST",-1000.0,0.000358,60,"2025-10-23T06:50:48.978",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135657,1761202248989,"fUST",-3739.03,0.000358,14,"2025-10-23T06:50:48.989",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135658,1761202248999,"fUST",-320.61704169,0.00036,2,"2025-10-23T06:50:48.999",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135659,1761202249009,"fUST",-176.21289765,0.00036,30,"2025-10-23T06:50:49.009",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135660,1761202249019,"fUST",-11283.724805,0.00036011,2,"2025-10-23T06:50:49.019",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135661,1761202249028,"fUST",-1000.0,0.00036019,7,"2025-10-23T06:50:49.028",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135662,1761202249039,"fUST",-198.89070084,0.00036021,5,"2025-10-23T06:50:49.039",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135663,1761202249048,"fUST",-150.99798851,0.00036021,5,"2025-10-23T06:50:49.048",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135664,1761202249058,"fUST",-1000.75991956,0.00036021,5,"2025-10-23T06:50:49.058",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135665,1761202249068,"fUST",-250.0,0.00036021,5,"2025-10-23T06:50:49.068",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135666,1761202249077,"fUST",-961.27968348,0.00036116,5,"2025-10-23T06:50:49.077",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135667,1761202249086,"fUST",-2708.55,0.00036164,120,"2025-10-23T06:50:49.086",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135668,1761202249096,"fUST",-237.39,0.00036164,30,"2025-10-23T06:50:49.096",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135669,1761202249106,"fUST",-203.47398103,0.0003621,2,"2025-10-23T06:50:49.106",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135670,1761202249115,"fUST",-264.66288695,0.0003624,2,"2025-10-23T06:50:49.115",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135671,1761202249125,"fUST",-800.0,0.00036289,7,"2025-10-23T06:50:49.125",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135672,1761202249137,"fUST",-1000.0,0.00036293,7,"2025-10-23T06:50:49.137",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135673,1761202249148,"fUST",-200.0,0.00036419,120,"2025-10-23T06:50:49.148",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135674,1761202249157,"fUST",-1000.0,0.00036567,7,"2025-10-23T06:50:49.157",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135675,1761202249167,"fUST",-350.0,0.00036568,5,"2025-10-23T06:50:49.167",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135676,1761202249176,"fUST",-3538.23472203,0.00036789,60,"2025-10-23T06:50:49.176",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135677,1761202249185,"fUST",-540.12,0.000368,7,"2025-10-23T06:50:49.185",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135678,1761202249195,"fUST",-157.782621,0.000368,60,"2025-10-23T06:50:49.195",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135679,1761202249204,"fUST",-1000.0,0.00036841,7,"2025-10-23T06:50:49.204",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135680,1761202249214,"fUST",-200.0,0.00036926,120,"2025-10-23T06:50:49.214",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135681,1761202249223,"fUST",-2708.55,0.00036986,120,"2025-10-23T06:50:49.223",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135682,1761202249233,"fUST",-646.84263378,0.00037,120,"2025-10-23T06:50:49.233",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135683,1761202249242,"fUST",-800.0,0.00037111,7,"2025-10-23T06:50:49.242",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135684,1761202249251,"fUST",-1000.0,0.00037115,7,"2025-10-23T06:50:49.251",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135685,1761202249261,"fUST",-450.0,0.00037116,5,"2025-10-23T06:50:49.261",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135686,1761202249270,"fUST",-157.782621,0.00037123,2,"2025-10-23T06:50:49.270",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135687,1761202249280,"fUST",-157.782621,0.0003715,15,"2025-10-23T06:50:49.280",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135688,1761202249289,"fUST",-1954.95,0.000372,14,"2025-10-23T06:50:49.289",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135689,1761202249299,"fUST",-500.856,0.00037268,7,"2025-10-23T06:50:49.299",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135690,1761202249308,"fUST",-200.0,0.00037312,120,"2025-10-23T06:50:49.308",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135691,1761202249318,"fUST",-360.66843551,0.00037376,120,"2025-10-23T06:50:49.318",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135692,1761202249332,"fUST",-1000.0,0.00037389,7,"2025-10-23T06:50:49.332",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135693,1761202249342,"fUST",-3739.03,0.000374,14,"2025-10-23T06:50:49.342",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135694,1761202249352,"fUST",-1000.0,0.00037663,7,"2025-10-23T06:50:49.352",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135695,1761202249363,"fUST",-438.44359769,0.00037664,5,"2025-10-23T06:50:49.363",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135696,1761202249373,"fUST",-1014.79278425,0.000378,2,"2025-10-23T06:50:49.373",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135697,1761202249382,"fUST",-2708.55,0.00037808,120,"2025-10-23T06:50:49.382",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135698,1761202249394,"fUST",-800.0,0.00037933,7,"2025-10-23T06:50:49.394",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135699,1761202249407,"fUST",-1000.0,0.00037937,7,"2025-10-23T06:50:49.407",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135700,1761202249418,"fUST",-1066.20096067,0.00037956,6,"2025-10-23T06:50:49.418",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135701,1761202249428,"fUST",-6267.01729435,0.00038,60,"2025-10-23T06:50:49.428",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135702,1761202249436,"fUST",-201.0,0.000381,48,"2025-10-23T06:50:49.436",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135703,1761202249446,"fUST",-1000.0,0.00038211,7,"2025-10-23T06:50:49.446",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135704,1761202249455,"fUST",-500.0,0.00038293,30,"2025-10-23T06:50:49.455",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135705,1761202249465,"fUST",-540.0,0.00038356,7,"2025-10-23T06:50:49.465",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135706,1761202249575,"fUST",-500.0,0.00038356,7,"2025-10-23T06:50:49.575",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135707,1761202249585,"fUST",-649.12926927,0.00038356,7,"2025-10-23T06:50:49.585",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135708,1761202249595,"fUST",-263.20782587,0.00038356,7,"2025-10-23T06:50:49.595",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135709,1761202249604,"fUST",-308.99975594,0.00038356,7,"2025-10-23T06:50:49.604",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135710,1761202249614,"fUST",-483.44982326,0.00038356,7,"2025-10-23T06:50:49.614",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135711,1761202249623,"fUST",-500.0,0.00038356,7,"2025-10-23T06:50:49.623",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135712,1761202249633,"fUST",-344.54133922,0.00038356,7,"2025-10-23T06:50:49.633",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135713,1761202249643,"fUST",-491.75596219,0.00038356,7,"2025-10-23T06:50:49.643",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135714,1761202249652,"fUST",-498.14983344,0.00038356,7,"2025-10-23T06:50:49.652",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135715,1761202249662,"fUST",-236.52403911,0.00038356,7,"2025-10-23T06:50:49.662",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135716,1761202249671,"fUST",-472.71385971,0.00038356,7,"2025-10-23T06:50:49.671",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135717,1761202249680,"fUST",-523.20236709,0.00038356,7,"2025-10-23T06:50:49.680",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135718,1761202249690,"fUST",-292.06942064,0.00038356,7,"2025-10-23T06:50:49.690",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135719,1761202249699,"fUST",-538.12234175,0.00038356,7,"2025-10-23T06:50:49.699",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135720,1761202249708,"fUST",-357.24095171,0.00038356,7,"2025-10-23T06:50:49.708",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135721,1761202249717,"fUST",-374.12414719,0.00038356,7,"2025-10-23T06:50:49.717",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135722,1761202249727,"fUST",-201.10195276,0.00038356,7,"2025-10-23T06:50:49.727",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135723,1761202249736,"fUST",-303.2291673,0.00038356,7,"2025-10-23T06:50:49.736",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135724,1761202249745,"fUST",-283.75821538,0.00038356,7,"2025-10-23T06:50:49.745",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135725,1761202249755,"fUST",-459.29881964,0.00038356,7,"2025-10-23T06:50:49.755",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135726,1761202249764,"fUST",-463.14222455,0.00038356,7,"2025-10-23T06:50:49.764",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135727,1761202249773,"fUST",-275.6164345,0.00038356,7,"2025-10-23T06:50:49.773",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135728,1761202249783,"fUST",-491.20101812,0.00038356,7,"2025-10-23T06:50:49.783",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135729,1761202249792,"fUST",-166.12424517,0.00038356,7,"2025-10-23T06:50:49.792",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135730,1761202249802,"fUST",-296.65001639,0.00038356,7,"2025-10-23T06:50:49.802",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135731,1761202249811,"fUST",-346.97136212,0.00038356,7,"2025-10-23T06:50:49.811",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135732,1761202249821,"fUST",-389.91728384,0.00038356,7,"2025-10-23T06:50:49.821",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135733,1761202249830,"fUST",-300.90086506,0.00038356,7,"2025-10-23T06:50:49.830",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135734,1761202249839,"fUST",-1000.0,0.00038356,2,"2025-10-23T06:50:49.839",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135735,1761202249850,"fUST",-405.21997993,0.00038356,7,"2025-10-23T06:50:49.850",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135736,1761202249859,"fUST",-278.91161189,0.00038356,7,"2025-10-23T06:50:49.859",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135737,1761202249868,"fUST",-166.09559028,0.00038356,7,"2025-10-23T06:50:49.868",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135738,1761202249877,"fUST",-500.0,0.00038356,7,"2025-10-23T06:50:49.877",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135739,1761202249887,"fUST",-206.47765667,0.00038356,7,"2025-10-23T06:50:49.887",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135740,1761202249896,"fUST",-223.17636112,0.00038356,7,"2025-10-23T06:50:49.896",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135741,1761202249906,"fUST",-288.76543623,0.00038356,7,"2025-10-23T06:50:49.906",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135742,1761202249916,"fUST",-534.99784035,0.00038356,7,"2025-10-23T06:50:49.916",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135743,1761202249926,"fUST",-512.21612626,0.00038356,7,"2025-10-23T06:50:49.926",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135744,1761202249935,"fUST",-171.41098315,0.00038356,7,"2025-10-23T06:50:49.935",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135745,1761202249944,"fUST",-500.0,0.00038356,7,"2025-10-23T06:50:49.944",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135746,1761202249954,"fUST",-500.0,0.00038356,7,"2025-10-23T06:50:49.954",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135747,1761202249963,"fUST",-267.36490303,0.00038356,7,"2025-10-23T06:50:49.963",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135748,1761202249974,"fUST",-500.0,0.00038356,7,"2025-10-23T06:50:49.974",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135749,1761202249984,"fUST",-500.0,0.00038356,7,"2025-10-23T06:50:49.984",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135750,1761202249994,"fUST",-215.55798732,0.00038356,7,"2025-10-23T06:50:49.994",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135751,1761202250004,"fUST",-193.73147073,0.00038356,7,"2025-10-23T06:50:50.004",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135752,1761202250013,"fUST",-363.2845801,0.00038356,7,"2025-10-23T06:50:50.013",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135753,1761202250023,"fUST",-302.62615646,0.00038356,7,"2025-10-23T06:50:50.023",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135754,1761202250033,"fUST",-515.62474848,0.00038356,7,"2025-10-23T06:50:50.033",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135755,1761202250042,"fUST",-500.0,0.00038356,7,"2025-10-23T06:50:50.042",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135756,1761202250051,"fUST",-500.0,0.00038356,7,"2025-10-23T06:50:50.051",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135757,1761202250060,"fUST",-264.65231134,0.00038356,7,"2025-10-23T06:50:50.060",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135758,1761202250070,"fUST",-500.0,0.00038356,2,"2025-10-23T06:50:50.070",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135759,1761202250079,"fUST",-242.09258544,0.00038356,7,"2025-10-23T06:50:50.079",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135760,1761202250088,"fUST",-156.72257369,0.00038356,7,"2025-10-23T06:50:50.088",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135761,1761202250099,"fUST",-172.21254403,0.00038356,7,"2025-10-23T06:50:50.099",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135762,1761202250108,"fUST",-293.13333697,0.00038356,7,"2025-10-23T06:50:50.108",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135763,1761202250117,"fUST",-228.51390815,0.00038356,7,"2025-10-23T06:50:50.117",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135764,1761202250126,"fUST",-373.87734865,0.00038356,7,"2025-10-23T06:50:50.126",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135765,1761202250136,"fUST",-296.84448881,0.00038356,7,"2025-10-23T06:50:50.136",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135766,1761202250144,"fUST",-500.0,0.00038356,7,"2025-10-23T06:50:50.144",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135767,1761202250153,"fUST",-419.80087638,0.00038356,7,"2025-10-23T06:50:50.153",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135768,1761202250163,"fUST",-328.77030659,0.00038356,7,"2025-10-23T06:50:50.163",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135769,1761202250172,"fUST",-189.54580046,0.00038356,7,"2025-10-23T06:50:50.172",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135770,1761202250181,"fUST",-346.87508692,0.00038356,7,"2025-10-23T06:50:50.181",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135771,1761202250190,"fUST",-500.0,0.00038356,7,"2025-10-23T06:50:50.190",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135772,1761202250200,"fUST",-500.0,0.00038356,7,"2025-10-23T06:50:50.200",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135773,1761202250209,"fUST",-426.92147889,0.00038356,7,"2025-10-23T06:50:50.209",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135774,1761202250219,"fUST",-164.03476206,0.00038356,7,"2025-10-23T06:50:50.219",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135775,1761202250228,"fUST",-157.76080602,0.00038356,7,"2025-10-23T06:50:50.228",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135776,1761202250237,"fUST",-178.89294314,0.00038356,7,"2025-10-23T06:50:50.237",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135777,1761202250246,"fUST",-344.82166748,0.00038356,7,"2025-10-23T06:50:50.246",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135778,1761202250256,"fUST",-198.93867848,0.00038356,7,"2025-10-23T06:50:50.256",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135779,1761202250265,"fUST",-207.15638053,0.00038356,7,"2025-10-23T06:50:50.265",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135780,1761202250274,"fUST",-590.23366302,0.00038356,7,"2025-10-23T06:50:50.274",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135781,1761202250284,"fUST",-200.0,0.00038356,7,"2025-10-23T06:50:50.284",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135782,1761202250294,"fUST",-502.33171303,0.00038356,7,"2025-10-23T06:50:50.294",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135783,1761202250304,"fUST",-170.79415915,0.00038356,7,"2025-10-23T06:50:50.304",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135784,1761202250313,"fUST",-189.06439731,0.00038356,7,"2025-10-23T06:50:50.313",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135785,1761202250328,"fUST",-382.46503971,0.00038356,7,"2025-10-23T06:50:50.328",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135786,1761202250337,"fUST",-242.40715648,0.00038356,7,"2025-10-23T06:50:50.337",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135787,1761202250347,"fUST",-192.49142544,0.00038356,7,"2025-10-23T06:50:50.347",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135788,1761202250358,"fUST",-608.76656185,0.00038356,7,"2025-10-23T06:50:50.358",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135789,1761202250369,"fUST",-350.31884709,0.00038356,7,"2025-10-23T06:50:50.369",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135790,1761202250379,"fUST",-500.0,0.00038356,7,"2025-10-23T06:50:50.379",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135791,1761202250388,"fUST",-299.05305365,0.00038356,7,"2025-10-23T06:50:50.388",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135792,1761202250400,"fUST",-202.11256791,0.00038356,7,"2025-10-23T06:50:50.400",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135793,1761202250410,"fUST",-365.94513817,0.00038356,7,"2025-10-23T06:50:50.410",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135794,1761202250420,"fUST",-368.67355314,0.00038356,7,"2025-10-23T06:50:50.420",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135795,1761202250430,"fUST",-314.47613056,0.00038356,7,"2025-10-23T06:50:50.430",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135796,1761202250440,"fUST",-244.17559548,0.00038356,7,"2025-10-23T06:50:50.440",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135797,1761202250450,"fUST",-427.75274079,0.00038356,7,"2025-10-23T06:50:50.450",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135798,1761202250460,"fUST",-350.95563518,0.00038356,7,"2025-10-23T06:50:50.460",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135799,1761202250470,"fUST",-173.98682524,0.00038356,7,"2025-10-23T06:50:50.470",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135800,1761202250481,"fUST",-611.86155928,0.00038356,7,"2025-10-23T06:50:50.481",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135801,1761202250491,"fUST",-193.4130692,0.00038356,7,"2025-10-23T06:50:50.491",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135802,1761202250501,"fUST",-500.0,0.00038356,7,"2025-10-23T06:50:50.501",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135803,1761202250510,"fUST",-494.16143664,0.00038356,7,"2025-10-23T06:50:50.510",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135804,1761202250520,"fUST",-500.0,0.00038356,7,"2025-10-23T06:50:50.520",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135805,1761202250531,"fUST",-215.10725429,0.00038356,7,"2025-10-23T06:50:50.531",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135806,1761202250540,"fUST",-528.74377795,0.00038356,7,"2025-10-23T06:50:50.540",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135807,1761202250550,"fUST",-425.98778916,0.00038356,7,"2025-10-23T06:50:50.550",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135808,1761202250560,"fUST",-205.17799134,0.00038356,7,"2025-10-23T06:50:50.560",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135809,1761202250570,"fUST",-205.31591297,0.00038356,7,"2025-10-23T06:50:50.570",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135810,1761202250580,"fUST",-500.0,0.00038356,7,"2025-10-23T06:50:50.580",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135811,1761202250590,"fUST",-362.15449788,0.00038356,7,"2025-10-23T06:50:50.590",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135812,1761202250600,"fUST",-1000.0,0.00038356,2,"2025-10-23T06:50:50.600",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135813,1761202250610,"fUST",-399.46287936,0.00038356,7,"2025-10-23T06:50:50.610",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135814,1761202250620,"fUST",-403.03707011,0.00038356,7,"2025-10-23T06:50:50.620",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135815,1761202250630,"fUST",-208.97167363,0.00038356,7,"2025-10-23T06:50:50.630",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135816,1761202250640,"fUST",-162.08594437,0.00038356,7,"2025-10-23T06:50:50.640",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135817,1761202250650,"fUST",-168.7046913,0.00038356,7,"2025-10-23T06:50:50.650",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135818,1761202250660,"fUST",-500.0,0.00038356,7,"2025-10-23T06:50:50.660",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135819,1761202250670,"fUST",-234.76185873,0.00038356,7,"2025-10-23T06:50:50.670",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135820,1761202250680,"fUST",-336.19375296,0.00038356,7,"2025-10-23T06:50:50.680",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135821,1761202250689,"fUST",-201.71557885,0.00038356,7,"2025-10-23T06:50:50.689",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135822,1761202250699,"fUST",-500.0,0.00038356,7,"2025-10-23T06:50:50.699",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135823,1761202250709,"fUST",-354.19522776,0.00038356,7,"2025-10-23T06:50:50.709",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135824,1761202250719,"fUST",-329.69256206,0.00038356,7,"2025-10-23T06:50:50.719",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135825,1761202250728,"fUST",-423.02062882,0.00038356,7,"2025-10-23T06:50:50.728",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135826,1761202250740,"fUST",-405.39742748,0.00038356,7,"2025-10-23T06:50:50.740",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135827,1761202250759,"fUST",-429.83767824,0.00038356,7,"2025-10-23T06:50:50.759",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135828,1761202250768,"fUST",-316.37492512,0.00038356,7,"2025-10-23T06:50:50.768",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135829,1761202250778,"fUST",-346.79827955,0.00038356,7,"2025-10-23T06:50:50.778",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135830,1761202250789,"fUST",-400.51769241,0.00038356,7,"2025-10-23T06:50:50.789",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135831,1761202250798,"fUST",-161.54784441,0.00038356,7,"2025-10-23T06:50:50.798",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135832,1761202250808,"fUST",-163.94211196,0.00038356,7,"2025-10-23T06:50:50.808",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135833,1761202250818,"fUST",-500.0,0.00038356,5,"2025-10-23T06:50:50.818",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135834,1761202250828,"fUST",-413.48241517,0.00038356,7,"2025-10-23T06:50:50.828",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135835,1761202250837,"fUST",-500.0,0.00038356,7,"2025-10-23T06:50:50.837",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135836,1761202250847,"fUST",-163.45584017,0.00038356,7,"2025-10-23T06:50:50.847",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135837,1761202250857,"fUST",-500.0,0.00038356,7,"2025-10-23T06:50:50.857",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135838,1761202250866,"fUST",-285.82372741,0.00038356,7,"2025-10-23T06:50:50.866",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135839,1761202250876,"fUST",-363.09667508,0.00038356,7,"2025-10-23T06:50:50.876",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135840,1761202250885,"fUST",-500.0,0.00038356,7,"2025-10-23T06:50:50.885",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135841,1761202250895,"fUST",-500.0,0.00038356,7,"2025-10-23T06:50:50.895",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135842,1761202250904,"fUST",-2627.49,0.00038356,2,"2025-10-23T06:50:50.904",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135843,1761202250913,"fUST",-500.0,0.00038356,7,"2025-10-23T06:50:50.913",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135844,1761202250923,"fUST",-500.0,0.00038356,7,"2025-10-23T06:50:50.923",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135845,1761202250932,"fUST",-261.56696751,0.00038356,7,"2025-10-23T06:50:50.932",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135846,1761202250941,"fUST",-754.29,0.00038356,7,"2025-10-23T06:50:50.941",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135847,1761202250950,"fUST",-450.27371728,0.00038356,7,"2025-10-23T06:50:50.950",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135848,1761202250960,"fUST",-625.65,0.00038356,7,"2025-10-23T06:50:50.960",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135849,1761202250969,"fUST",-500.0,0.00038356,7,"2025-10-23T06:50:50.969",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135850,1761202250978,"fUST",-3507.78,0.00038356,7,"2025-10-23T06:50:50.978",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135851,1761202250989,"fUST",-500.0,0.00038356,7,"2025-10-23T06:50:50.989",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135852,1761202250999,"fUST",-500.0,0.00038356,7,"2025-10-23T06:50:50.999",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135853,1761202251008,"fUST",-220.22271114,0.00038356,7,"2025-10-23T06:50:51.008",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135854,1761202251019,"fUST",-500.0,0.00038356,7,"2025-10-23T06:50:51.019",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135855,1761202251027,"fUST",-500.0,0.00038356,7,"2025-10-23T06:50:51.027",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135856,1761202251036,"fUST",-500.0,0.00038356,7,"2025-10-23T06:50:51.036",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135857,1761202251045,"fUST",-500.0,0.00038356,7,"2025-10-23T06:50:51.045",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135858,1761202251054,"fUST",-555.94925081,0.00038356,7,"2025-10-23T06:50:51.054",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135859,1761202251064,"fUST",-198.39733123,0.00038356,7,"2025-10-23T06:50:51.064",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135860,1761202251073,"fUST",-275.16811477,0.00038356,7,"2025-10-23T06:50:51.073",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135861,1761202251082,"fUST",-1000.0,0.00038356,5,"2025-10-23T06:50:51.082",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135862,1761202251091,"fUST",-539.65283116,0.00038356,7,"2025-10-23T06:50:51.091",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135863,1761202251102,"fUST",-187.65172568,0.00038356,7,"2025-10-23T06:50:51.102",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135864,1761202251111,"fUST",-359.8015276,0.00038356,7,"2025-10-23T06:50:51.111",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135865,1761202251121,"fUST",-500.0,0.00038356,7,"2025-10-23T06:50:51.121",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135866,1761202251130,"fUST",-533.65,0.00038356,7,"2025-10-23T06:50:51.130",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135867,1761202251139,"fUST",-221.18312973,0.00038356,7,"2025-10-23T06:50:51.139",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135868,1761202251149,"fUST",-500.0,0.00038356,7,"2025-10-23T06:50:51.149",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135869,1761202251158,"fUST",-500.0,0.00038356,7,"2025-10-23T06:50:51.158",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135870,1761202251168,"fUST",-266.52377238,0.00038356,7,"2025-10-23T06:50:51.168",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135871,1761202251178,"fUST",-2253.85,0.00038356,7,"2025-10-23T06:50:51.178",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135872,1761202251188,"fUST",-5147.27,0.00038356,7,"2025-10-23T06:50:51.188",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135873,1761202251199,"fUST",-193.48537268,0.00038356,7,"2025-10-23T06:50:51.199",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135874,1761202251208,"fUST",-226.45074403,0.00038356,7,"2025-10-23T06:50:51.208",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135875,1761202251217,"fUST",-415.0489827,0.00038356,7,"2025-10-23T06:50:51.217",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135876,1761202251226,"fUST",-500.0,0.00038356,7,"2025-10-23T06:50:51.226",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135877,1761202251236,"fUST",-500.0,0.00038356,7,"2025-10-23T06:50:51.236",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135878,1761202251245,"fUST",-500.0,0.00038356,7,"2025-10-23T06:50:51.245",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135879,1761202251255,"fUST",-254.31008209,0.00038356,7,"2025-10-23T06:50:51.255",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135880,1761202251265,"fUST",-273.70658306,0.00038356,7,"2025-10-23T06:50:51.265",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135881,1761202251275,"fUST",-425.76911303,0.00038356,7,"2025-10-23T06:50:51.275",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135882,1761202251360,"fUST",-253.48664028,0.00038356,7,"2025-10-23T06:50:51.360",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135883,1761202251373,"fUST",-258.56635398,0.00038356,7,"2025-10-23T06:50:51.373",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135884,1761202251383,"fUST",-205.96136341,0.00038356,7,"2025-10-23T06:50:51.383",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135885,1761202251393,"fUST",-379.09268343,0.00038356,7,"2025-10-23T06:50:51.393",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135886,1761202251404,"fUST",-457.92640577,0.00038356,7,"2025-10-23T06:50:51.404",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135887,1761202251413,"fUST",-380.60813979,0.00038356,7,"2025-10-23T06:50:51.413",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135888,1761202251423,"fUST",-451.57399885,0.00038356,7,"2025-10-23T06:50:51.423",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135889,1761202251432,"fUST",-384.30315484,0.00038356,7,"2025-10-23T06:50:51.432",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135890,1761202251442,"fUST",-500.0,0.00038356,7,"2025-10-23T06:50:51.442",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135891,1761202251451,"fUST",-165.99026306,0.00038356,7,"2025-10-23T06:50:51.451",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135892,1761202251461,"fUST",-252.26058557,0.00038356,7,"2025-10-23T06:50:51.461",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135893,1761202251472,"fUST",-196.44557916,0.00038356,7,"2025-10-23T06:50:51.472",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135894,1761202251482,"fUST",-354.54738398,0.00038356,7,"2025-10-23T06:50:51.482",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135895,1761202251491,"fUST",-410.3766448,0.00038356,7,"2025-10-23T06:50:51.491",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135896,1761202251501,"fUST",-621.91413717,0.00038356,7,"2025-10-23T06:50:51.501",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135897,1761202251511,"fUST",-500.0,0.00038356,7,"2025-10-23T06:50:51.511",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135898,1761202251520,"fUST",-240.50944703,0.00038356,7,"2025-10-23T06:50:51.520",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135899,1761202251530,"fUST",-536.74151366,0.00038356,7,"2025-10-23T06:50:51.530",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135900,1761202251540,"fUST",-641.75,0.00038356,2,"2025-10-23T06:50:51.540",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135901,1761202251550,"fUST",-419.51432548,0.00038356,7,"2025-10-23T06:50:51.550",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135902,1761202251560,"fUST",-368.84712067,0.00038356,7,"2025-10-23T06:50:51.560",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135903,1761202251569,"fUST",-416.23274733,0.00038356,7,"2025-10-23T06:50:51.569",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135904,1761202251579,"fUST",-414.03249022,0.00038356,7,"2025-10-23T06:50:51.579",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135905,1761202251588,"fUST",-323.98471676,0.00038356,7,"2025-10-23T06:50:51.588",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135906,1761202251599,"fUST",-439.75141626,0.00038356,7,"2025-10-23T06:50:51.599",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135907,1761202251608,"fUST",-500.12534399,0.00038356,7,"2025-10-23T06:50:51.608",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135908,1761202251618,"fUST",-394.933121,0.00038356,7,"2025-10-23T06:50:51.618",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135909,1761202251628,"fUST",-387.22821303,0.00038356,7,"2025-10-23T06:50:51.628",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135910,1761202251638,"fUST",-500.0,0.00038356,7,"2025-10-23T06:50:51.638",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135911,1761202251648,"fUST",-500.0,0.00038356,7,"2025-10-23T06:50:51.648",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135912,1761202251658,"fUST",-462.351819,0.00038356,7,"2025-10-23T06:50:51.658",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135913,1761202251667,"fUST",-500.0,0.00038356,7,"2025-10-23T06:50:51.667",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135914,1761202251676,"fUST",-442.79808493,0.00038356,7,"2025-10-23T06:50:51.676",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135915,1761202251685,"fUST",-1000.0,0.00038356,2,"2025-10-23T06:50:51.685",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135916,1761202251695,"fUST",-500.0,0.00038356,7,"2025-10-23T06:50:51.695",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135917,1761202251705,"fUST",-403.22318429,0.00038356,7,"2025-10-23T06:50:51.705",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135918,1761202251715,"fUST",-500.0,0.00038356,7,"2025-10-23T06:50:51.715",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135919,1761202251725,"fUST",-263.55271441,0.00038356,7,"2025-10-23T06:50:51.725",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135920,1761202251734,"fUST",-468.80987804,0.00038356,7,"2025-10-23T06:50:51.734",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135921,1761202251744,"fUST",-500.0,0.00038356,7,"2025-10-23T06:50:51.744",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135922,1761202251754,"fUST",-500.0,0.00038356,2,"2025-10-23T06:50:51.754",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135923,1761202251763,"fUST",-500.0,0.00038356,7,"2025-10-23T06:50:51.763",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135924,1761202251773,"fUST",-500.0,0.00038356,7,"2025-10-23T06:50:51.773",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135925,1761202251783,"fUST",-500.0,0.00038356,7,"2025-10-23T06:50:51.783",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135926,1761202251792,"fUST",-498.33297423,0.00038356,7,"2025-10-23T06:50:51.792",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135927,1761202251802,"fUST",-1620.7,0.00038356,7,"2025-10-23T06:50:51.802",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135928,1761202251812,"fUST",-378.78049528,0.00038356,7,"2025-10-23T06:50:51.812",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135929,1761202251821,"fUST",-500.0,0.00038356,7,"2025-10-23T06:50:51.821",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135930,1761202251830,"fUST",-402.12989135,0.00038356,7,"2025-10-23T06:50:51.830",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135931,1761202251840,"fUST",-212.8809562,0.00038356,7,"2025-10-23T06:50:51.840",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135932,1761202251850,"fUST",-500.0,0.00038356,7,"2025-10-23T06:50:51.850",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135933,1761202251859,"fUST",-500.0,0.00038356,7,"2025-10-23T06:50:51.859",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135934,1761202251869,"fUST",-500.0,0.00038356,7,"2025-10-23T06:50:51.869",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135935,1761202251878,"fUST",-231.29676047,0.00038356,7,"2025-10-23T06:50:51.878",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135936,1761202251888,"fUST",-194.41121027,0.00038356,7,"2025-10-23T06:50:51.888",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135937,1761202251897,"fUST",-500.0,0.00038356,7,"2025-10-23T06:50:51.897",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135938,1761202251907,"fUST",-500.0,0.00038356,7,"2025-10-23T06:50:51.907",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135939,1761202251916,"fUST",-450.36580404,0.00038356,7,"2025-10-23T06:50:51.916",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135940,1761202251926,"fUST",-178.97231112,0.00038356,7,"2025-10-23T06:50:51.926",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135941,1761202251935,"fUST",-179.24156653,0.00038356,7,"2025-10-23T06:50:51.935",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135942,1761202251945,"fUST",-500.0,0.00038356,7,"2025-10-23T06:50:51.945",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135943,1761202251955,"fUST",-500.0,0.00038356,7,"2025-10-23T06:50:51.955",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135944,1761202251965,"fUST",-305.94413622,0.00038356,7,"2025-10-23T06:50:51.965",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135945,1761202251975,"fUST",-400.67430237,0.00038356,7,"2025-10-23T06:50:51.975",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135946,1761202251985,"fUST",-408.38646288,0.00038356,7,"2025-10-23T06:50:51.985",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135947,1761202251994,"fUST",-500.0,0.00038356,7,"2025-10-23T06:50:51.994",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135948,1761202252004,"fUST",-263.85072868,0.00038356,7,"2025-10-23T06:50:52.004",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135949,1761202252013,"fUST",-500.0,0.00038356,7,"2025-10-23T06:50:52.013",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135950,1761202252023,"fUST",-157.77899721,0.00038356,7,"2025-10-23T06:50:52.023",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135951,1761202252033,"fUST",-355.72005094,0.00038356,7,"2025-10-23T06:50:52.033",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135952,1761202252042,"fUST",-500.0,0.00038356,7,"2025-10-23T06:50:52.042",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135953,1761202252051,"fUST",-500.0,0.00038356,7,"2025-10-23T06:50:52.051",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135954,1761202252060,"fUST",-293.39608345,0.00038356,7,"2025-10-23T06:50:52.060",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135955,1761202252070,"fUST",-234.40048094,0.00038356,7,"2025-10-23T06:50:52.070",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135956,1761202252079,"fUST",-500.0,0.00038356,7,"2025-10-23T06:50:52.079",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135957,1761202252089,"fUST",-490.14612637,0.00038356,7,"2025-10-23T06:50:52.089",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135958,1761202252098,"fUST",-434.58962561,0.00038356,7,"2025-10-23T06:50:52.098",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135959,1761202252109,"fUST",-500.0,0.00038356,7,"2025-10-23T06:50:52.109",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135960,1761202252118,"fUST",-422.71253749,0.00038356,7,"2025-10-23T06:50:52.118",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135961,1761202252128,"fUST",-211.83687582,0.00038356,7,"2025-10-23T06:50:52.128",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135962,1761202252138,"fUST",-500.0,0.00038356,7,"2025-10-23T06:50:52.138",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135963,1761202252148,"fUST",-514.02,0.00038356,7,"2025-10-23T06:50:52.148",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135964,1761202252157,"fUST",-500.0,0.00038356,7,"2025-10-23T06:50:52.157",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135965,1761202252167,"fUST",-11187.4,0.00038356,3,"2025-10-23T06:50:52.167",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135966,1761202252177,"fUST",-500.0,0.00038356,7,"2025-10-23T06:50:52.177",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135967,1761202252186,"fUST",-170.70042801,0.00038356,7,"2025-10-23T06:50:52.186",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135968,1761202252196,"fUST",-500.0,0.00038356,7,"2025-10-23T06:50:52.196",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135969,1761202252205,"fUST",-168.77380609,0.00038356,7,"2025-10-23T06:50:52.205",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135970,1761202252215,"fUST",-500.0,0.00038356,7,"2025-10-23T06:50:52.215",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135971,1761202252224,"fUST",-181.87069419,0.00038356,7,"2025-10-23T06:50:52.224",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135972,1761202252234,"fUST",-500.0,0.00038356,7,"2025-10-23T06:50:52.234",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135973,1761202252244,"fUST",-167.09330424,0.00038356,7,"2025-10-23T06:50:52.244",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135974,1761202252253,"fUST",-500.0,0.00038356,7,"2025-10-23T06:50:52.253",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135975,1761202252262,"fUST",-185.29279125,0.00038356,7,"2025-10-23T06:50:52.262",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135976,1761202252271,"fUST",-384.07692606,0.00038356,7,"2025-10-23T06:50:52.271",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135977,1761202252281,"fUST",-257.0282619,0.00038356,7,"2025-10-23T06:50:52.281",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135978,1761202252291,"fUST",-500.0,0.00038356,7,"2025-10-23T06:50:52.291",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135979,1761202252300,"fUST",-335.42444927,0.00038356,7,"2025-10-23T06:50:52.300",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135980,1761202252309,"fUST",-305.09672469,0.00038356,7,"2025-10-23T06:50:52.309",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135981,1761202252323,"fUST",-236.8051995,0.00038356,7,"2025-10-23T06:50:52.323",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135982,1761202252332,"fUST",-500.0,0.00038356,7,"2025-10-23T06:50:52.332",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135983,1761202252341,"fUST",-324.54911253,0.00038356,7,"2025-10-23T06:50:52.341",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135984,1761202252351,"fUST",-500.0,0.00038356,7,"2025-10-23T06:50:52.351",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135985,1761202252361,"fUST",-500.0,0.00038356,7,"2025-10-23T06:50:52.361",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135986,1761202252370,"fUST",-265.02669889,0.00038356,7,"2025-10-23T06:50:52.370",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135987,1761202252379,"fUST",-379.59257938,0.00038356,7,"2025-10-23T06:50:52.379",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135988,1761202252388,"fUST",-500.0,0.00038356,7,"2025-10-23T06:50:52.388",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135989,1761202252400,"fUST",-183.70670103,0.00038356,7,"2025-10-23T06:50:52.400",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135990,1761202252409,"fUST",-380.84062841,0.00038356,7,"2025-10-23T06:50:52.409",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135991,1761202252419,"fUST",-228.40646185,0.00038356,7,"2025-10-23T06:50:52.419",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135992,1761202252428,"fUST",-531.3,0.00038356,7,"2025-10-23T06:50:52.428",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135993,1761202252438,"fUST",-556.15646685,0.00038356,7,"2025-10-23T06:50:52.438",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135994,1761202252447,"fUST",-500.0,0.00038356,7,"2025-10-23T06:50:52.447",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135995,1761202252456,"fUST",-323.82178779,0.00038356,7,"2025-10-23T06:50:52.456",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135996,1761202252466,"fUST",-1197.47,0.00038356,7,"2025-10-23T06:50:52.466",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135997,1761202252476,"fUST",-350.53115379,0.00038356,7,"2025-10-23T06:50:52.476",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135998,1761202252485,"fUST",-175.82563167,0.00038356,7,"2025-10-23T06:50:52.485",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392135999,1761202252494,"fUST",-214.39243113,0.00038356,7,"2025-10-23T06:50:52.494",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136000,1761202252503,"fUST",-516.51434896,0.00038356,7,"2025-10-23T06:50:52.503",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136001,1761202252512,"fUST",-500.0,0.00038356,7,"2025-10-23T06:50:52.512",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136002,1761202252521,"fUST",-500.0,0.00038356,7,"2025-10-23T06:50:52.521",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136003,1761202252531,"fUST",-512.29590428,0.00038356,7,"2025-10-23T06:50:52.531",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136004,1761202252540,"fUST",-526.54035765,0.00038356,7,"2025-10-23T06:50:52.540",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136005,1761202252550,"fUST",-215.9451639,0.00038356,7,"2025-10-23T06:50:52.550",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136006,1761202252560,"fUST",-500.0,0.00038356,7,"2025-10-23T06:50:52.560",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136007,1761202252569,"fUST",-182.21471249,0.00038356,7,"2025-10-23T06:50:52.569",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136008,1761202252579,"fUST",-226.80249911,0.00038356,7,"2025-10-23T06:50:52.579",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136009,1761202252589,"fUST",-400.11137393,0.00038356,7,"2025-10-23T06:50:52.589",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136010,1761202252598,"fUST",-276.73193961,0.00038356,7,"2025-10-23T06:50:52.598",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136011,1761202252608,"fUST",-500.0,0.00038356,7,"2025-10-23T06:50:52.608",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136012,1761202252617,"fUST",-487.7360383,0.00038356,7,"2025-10-23T06:50:52.617",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136013,1761202252627,"fUST",-194.58328507,0.00038356,7,"2025-10-23T06:50:52.627",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136014,1761202252636,"fUST",-500.0,0.00038356,7,"2025-10-23T06:50:52.636",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136015,1761202252645,"fUST",-382.4063758,0.00038356,7,"2025-10-23T06:50:52.645",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136016,1761202252655,"fUST",-155.70505452,0.00038356,7,"2025-10-23T06:50:52.655",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136017,1761202252664,"fUST",-500.0,0.00038356,7,"2025-10-23T06:50:52.664",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136018,1761202252674,"fUST",-449.47342284,0.00038356,7,"2025-10-23T06:50:52.674",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136019,1761202252684,"fUST",-414.52581936,0.00038356,7,"2025-10-23T06:50:52.684",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136020,1761202252693,"fUST",-415.57073148,0.00038356,7,"2025-10-23T06:50:52.693",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136021,1761202252702,"fUST",-332.14377068,0.00038356,7,"2025-10-23T06:50:52.702",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136022,1761202252712,"fUST",-500.0,0.00038356,7,"2025-10-23T06:50:52.712",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136023,1761202252721,"fUST",-500.0,0.00038356,7,"2025-10-23T06:50:52.721",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136024,1761202252731,"fUST",-500.72090013,0.00038356,7,"2025-10-23T06:50:52.731",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136025,1761202252740,"fUST",-270.88918857,0.00038356,7,"2025-10-23T06:50:52.740",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136026,1761202252749,"fUST",-428.81644906,0.00038356,7,"2025-10-23T06:50:52.749",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136027,1761202252759,"fUST",-500.0,0.00038356,7,"2025-10-23T06:50:52.759",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136028,1761202252769,"fUST",-354.51184471,0.00038356,7,"2025-10-23T06:50:52.769",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136029,1761202252779,"fUST",-500.0,0.00038356,7,"2025-10-23T06:50:52.779",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136030,1761202252788,"fUST",-500.0,0.00038356,7,"2025-10-23T06:50:52.788",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136031,1761202252798,"fUST",-460.0,0.00038356,7,"2025-10-23T06:50:52.798",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136032,1761202252808,"fUST",-523.42,0.00038356,7,"2025-10-23T06:50:52.808",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136033,1761202252817,"fUST",-289.82184629,0.00038356,7,"2025-10-23T06:50:52.817",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136034,1761202252827,"fUST",-500.0,0.00038356,7,"2025-10-23T06:50:52.827",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136035,1761202252837,"fUST",-600.47271038,0.00038356,7,"2025-10-23T06:50:52.837",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136036,1761202252846,"fUST",-452.34082099,0.00038356,7,"2025-10-23T06:50:52.846",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136037,1761202252856,"fUST",-613.10577721,0.00038356,7,"2025-10-23T06:50:52.856",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136038,1761202252865,"fUST",-500.0,0.00038356,7,"2025-10-23T06:50:52.865",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136039,1761202252875,"fUST",-196.26625089,0.00038356,7,"2025-10-23T06:50:52.875",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136040,1761202252884,"fUST",-346.50622131,0.00038356,7,"2025-10-23T06:50:52.884",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136041,1761202252894,"fUST",-484.03210109,0.00038356,7,"2025-10-23T06:50:52.894",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136042,1761202252903,"fUST",-494.02976276,0.00038356,7,"2025-10-23T06:50:52.903",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136043,1761202252912,"fUST",-384.57915939,0.00038356,7,"2025-10-23T06:50:52.912",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136044,1761202252990,"fUST",-500.0,0.00038356,7,"2025-10-23T06:50:52.990",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136045,1761202252999,"fUST",-500.0,0.00038356,7,"2025-10-23T06:50:52.999",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136046,1761202253009,"fUST",-500.0,0.00038356,7,"2025-10-23T06:50:53.009",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136047,1761202253019,"fUST",-1700.97,0.00038356,7,"2025-10-23T06:50:53.019",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136048,1761202253028,"fUST",-232.76938861,0.00038356,7,"2025-10-23T06:50:53.028",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136049,1761202253038,"fUST",-2553.03,0.00038356,7,"2025-10-23T06:50:53.038",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136050,1761202253048,"fUST",-397.57786116,0.00038356,7,"2025-10-23T06:50:53.048",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136051,1761202253057,"fUST",-580.31214868,0.00038356,7,"2025-10-23T06:50:53.057",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136052,1761202253066,"fUST",-500.0,0.00038356,7,"2025-10-23T06:50:53.066",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136053,1761202253076,"fUST",-157.43606649,0.00038356,7,"2025-10-23T06:50:53.076",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136054,1761202253085,"fUST",-500.0,0.00038356,2,"2025-10-23T06:50:53.085",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136055,1761202253094,"fUST",-262.94871818,0.00038356,7,"2025-10-23T06:50:53.094",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136056,1761202253104,"fUST",-282.6246336,0.00038356,7,"2025-10-23T06:50:53.104",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136057,1761202253113,"fUST",-226.05412842,0.00038356,7,"2025-10-23T06:50:53.113",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136058,1761202253123,"fUST",-500.0,0.00038356,7,"2025-10-23T06:50:53.123",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136059,1761202253132,"fUST",-247.17761021,0.00038356,7,"2025-10-23T06:50:53.132",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136060,1761202253141,"fUST",-27239.61,0.00038356,7,"2025-10-23T06:50:53.141",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136061,1761202253151,"fUST",-500.0,0.00038356,2,"2025-10-23T06:50:53.151",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136062,1761202253160,"fUST",-279.30888542,0.00038356,7,"2025-10-23T06:50:53.160",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136063,1761202253169,"fUST",-188.9332407,0.00038356,7,"2025-10-23T06:50:53.169",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136064,1761202253179,"fUST",-500.0,0.00038356,7,"2025-10-23T06:50:53.179",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136065,1761202253188,"fUST",-500.0,0.00038356,7,"2025-10-23T06:50:53.188",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136066,1761202253197,"fUST",-204.47875267,0.00038356,7,"2025-10-23T06:50:53.197",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136067,1761202253207,"fUST",-1208.01,0.00038356,7,"2025-10-23T06:50:53.207",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136068,1761202253216,"fUST",-500.0,0.00038356,7,"2025-10-23T06:50:53.216",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136069,1761202253225,"fUST",-159.94131793,0.00038356,7,"2025-10-23T06:50:53.225",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136070,1761202253235,"fUST",-502.99363436,0.00038356,7,"2025-10-23T06:50:53.235",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136071,1761202253245,"fUST",-500.0,0.00038356,7,"2025-10-23T06:50:53.245",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136072,1761202253255,"fUST",-240.02210519,0.00038356,7,"2025-10-23T06:50:53.255",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136073,1761202253265,"fUST",-500.0,0.00038356,7,"2025-10-23T06:50:53.265",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136074,1761202253274,"fUST",-416.80857842,0.00038356,7,"2025-10-23T06:50:53.274",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136075,1761202253284,"fUST",-332.90392377,0.00038356,7,"2025-10-23T06:50:53.284",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136076,1761202253293,"fUST",-164.59856393,0.00038356,7,"2025-10-23T06:50:53.293",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136077,1761202253303,"fUST",-464.19510521,0.00038356,7,"2025-10-23T06:50:53.303",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136078,1761202253312,"fUST",-500.0,0.00038356,7,"2025-10-23T06:50:53.312",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136079,1761202253324,"fUST",-284.38577741,0.00038356,7,"2025-10-23T06:50:53.324",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136080,1761202253335,"fUST",-369.05892015,0.00038356,7,"2025-10-23T06:50:53.335",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136081,1761202253346,"fUST",-226.95524085,0.00038356,7,"2025-10-23T06:50:53.346",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136082,1761202253357,"fUST",-2266.46,0.00038356,7,"2025-10-23T06:50:53.357",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136083,1761202253369,"fUST",-499.99953572,0.00038356,7,"2025-10-23T06:50:53.369",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136084,1761202253380,"fUST",-485.52806595,0.00038356,7,"2025-10-23T06:50:53.380",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136085,1761202253391,"fUST",-618.02,0.00038356,7,"2025-10-23T06:50:53.391",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136086,1761202253403,"fUST",-224.52507196,0.00038356,7,"2025-10-23T06:50:53.403",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136087,1761202253413,"fUST",-311.95265036,0.00038356,7,"2025-10-23T06:50:53.413",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136088,1761202253423,"fUST",-187.53970039,0.00038356,7,"2025-10-23T06:50:53.423",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136089,1761202253433,"fUST",-324.04913703,0.00038356,7,"2025-10-23T06:50:53.433",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136090,1761202253443,"fUST",-500.0,0.00038356,7,"2025-10-23T06:50:53.443",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136091,1761202253454,"fUST",-588.65568256,0.00038356,7,"2025-10-23T06:50:53.454",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136092,1761202253463,"fUST",-222.16099063,0.00038356,7,"2025-10-23T06:50:53.463",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136093,1761202253473,"fUST",-354.55970913,0.00038356,7,"2025-10-23T06:50:53.473",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136094,1761202253484,"fUST",-500.0,0.00038356,7,"2025-10-23T06:50:53.484",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136095,1761202253494,"fUST",-398.81064425,0.00038356,7,"2025-10-23T06:50:53.494",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136096,1761202253504,"fUST",-531.06538405,0.00038356,7,"2025-10-23T06:50:53.504",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136097,1761202253514,"fUST",-514.5,0.00038356,7,"2025-10-23T06:50:53.514",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136098,1761202253523,"fUST",-1720.5,0.00038356,7,"2025-10-23T06:50:53.523",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136099,1761202253533,"fUST",-334.00206791,0.00038356,7,"2025-10-23T06:50:53.533",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136100,1761202253544,"fUST",-383.6180681,0.00038356,7,"2025-10-23T06:50:53.544",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136101,1761202253554,"fUST",-194.47261506,0.00038356,7,"2025-10-23T06:50:53.554",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136102,1761202253564,"fUST",-550.72828213,0.00038356,7,"2025-10-23T06:50:53.564",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136103,1761202253574,"fUST",-500.0,0.00038356,7,"2025-10-23T06:50:53.574",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136104,1761202253584,"fUST",-227.30405949,0.00038356,7,"2025-10-23T06:50:53.584",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136105,1761202253594,"fUST",-500.0,0.00038356,7,"2025-10-23T06:50:53.594",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136106,1761202253604,"fUST",-275.24835066,0.00038356,7,"2025-10-23T06:50:53.604",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136107,1761202253614,"fUST",-200.72523988,0.00038356,7,"2025-10-23T06:50:53.614",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136108,1761202253624,"fUST",-200.0,0.00038373,5,"2025-10-23T06:50:53.624",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136109,1761202253634,"fUST",-600.0,0.00038394,90,"2025-10-23T06:50:53.634",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136110,1761202253643,"fUST",-157.782621,0.00038449,30,"2025-10-23T06:50:53.643",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136111,1761202253652,"fUST",-1000.0,0.00038485,7,"2025-10-23T06:50:53.652",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136112,1761202253662,"fUST",-500.0,0.0003863,7,"2025-10-23T06:50:53.662",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136113,1761202253672,"fUST",-500.0,0.0003863,7,"2025-10-23T06:50:53.672",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136114,1761202253682,"fUST",-1000.0,0.0003863,2,"2025-10-23T06:50:53.682",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136115,1761202253692,"fUST",-500.0,0.0003863,7,"2025-10-23T06:50:53.692",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136116,1761202253702,"fUST",-157.64040162,0.0003863,7,"2025-10-23T06:50:53.702",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136117,1761202253712,"fUST",-500.0,0.0003863,7,"2025-10-23T06:50:53.712",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136118,1761202253722,"fUST",-500.0,0.0003863,7,"2025-10-23T06:50:53.722",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136119,1761202253732,"fUST",-500.0,0.0003863,7,"2025-10-23T06:50:53.732",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136120,1761202253741,"fUST",-361.66841836,0.0003863,7,"2025-10-23T06:50:53.741",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136121,1761202253751,"fUST",-500.0,0.0003863,7,"2025-10-23T06:50:53.751",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136122,1761202253760,"fUST",-500.0,0.0003863,2,"2025-10-23T06:50:53.760",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136123,1761202253770,"fUST",-500.0,0.0003863,7,"2025-10-23T06:50:53.770",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136124,1761202253780,"fUST",-500.0,0.0003863,7,"2025-10-23T06:50:53.780",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136125,1761202253789,"fUST",-500.0,0.0003863,7,"2025-10-23T06:50:53.789",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136126,1761202253799,"fUST",-200.0,0.0003863,7,"2025-10-23T06:50:53.799",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136127,1761202253809,"fUST",-500.0,0.0003863,7,"2025-10-23T06:50:53.809",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136128,1761202253818,"fUST",-500.0,0.0003863,7,"2025-10-23T06:50:53.818",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136129,1761202253828,"fUST",-500.0,0.0003863,7,"2025-10-23T06:50:53.828",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136130,1761202253838,"fUST",-500.0,0.0003863,7,"2025-10-23T06:50:53.838",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136131,1761202253848,"fUST",-1000.0,0.0003863,2,"2025-10-23T06:50:53.848",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136132,1761202253858,"fUST",-500.0,0.0003863,7,"2025-10-23T06:50:53.858",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136133,1761202253868,"fUST",-302.04348346,0.0003863,7,"2025-10-23T06:50:53.868",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136134,1761202253878,"fUST",-500.0,0.0003863,5,"2025-10-23T06:50:53.878",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136135,1761202253888,"fUST",-262.10778046,0.0003863,7,"2025-10-23T06:50:53.888",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136136,1761202253898,"fUST",-500.0,0.0003863,7,"2025-10-23T06:50:53.898",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136137,1761202253908,"fUST",-500.0,0.0003863,7,"2025-10-23T06:50:53.908",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136138,1761202253917,"fUST",-500.0,0.0003863,7,"2025-10-23T06:50:53.917",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136139,1761202253927,"fUST",-2627.49,0.0003863,2,"2025-10-23T06:50:53.927",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136140,1761202253936,"fUST",-500.0,0.0003863,7,"2025-10-23T06:50:53.936",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136141,1761202253946,"fUST",-151.18458519,0.0003863,7,"2025-10-23T06:50:53.946",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136142,1761202253955,"fUST",-754.29,0.0003863,7,"2025-10-23T06:50:53.955",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136143,1761202253964,"fUST",-625.65,0.0003863,7,"2025-10-23T06:50:53.964",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136144,1761202253974,"fUST",-500.0,0.0003863,7,"2025-10-23T06:50:53.974",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136145,1761202253984,"fUST",-3507.78,0.0003863,7,"2025-10-23T06:50:53.984",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136146,1761202253993,"fUST",-500.0,0.0003863,7,"2025-10-23T06:50:53.993",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136147,1761202254002,"fUST",-500.0,0.0003863,7,"2025-10-23T06:50:54.002",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136148,1761202254011,"fUST",-555.62397478,0.0003863,7,"2025-10-23T06:50:54.011",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136149,1761202254021,"fUST",-508.65832661,0.0003863,7,"2025-10-23T06:50:54.021",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136150,1761202254031,"fUST",-500.0,0.0003863,7,"2025-10-23T06:50:54.031",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136151,1761202254040,"fUST",-500.0,0.0003863,7,"2025-10-23T06:50:54.040",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136152,1761202254050,"fUST",-1000.0,0.0003863,5,"2025-10-23T06:50:54.050",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136153,1761202254060,"fUST",-500.0,0.0003863,7,"2025-10-23T06:50:54.060",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136154,1761202254069,"fUST",-533.65,0.0003863,7,"2025-10-23T06:50:54.069",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136155,1761202254079,"fUST",-500.0,0.0003863,7,"2025-10-23T06:50:54.079",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136156,1761202254089,"fUST",-500.0,0.0003863,7,"2025-10-23T06:50:54.089",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136157,1761202254099,"fUST",-2253.85,0.0003863,7,"2025-10-23T06:50:54.099",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136158,1761202254110,"fUST",-5147.27,0.0003863,7,"2025-10-23T06:50:54.110",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136159,1761202254121,"fUST",-500.0,0.0003863,7,"2025-10-23T06:50:54.121",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136160,1761202254132,"fUST",-500.0,0.0003863,7,"2025-10-23T06:50:54.132",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136161,1761202254142,"fUST",-500.0,0.0003863,7,"2025-10-23T06:50:54.142",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136162,1761202254152,"fUST",-500.0,0.0003863,7,"2025-10-23T06:50:54.152",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136163,1761202254162,"fUST",-182.0,0.0003863,7,"2025-10-23T06:50:54.162",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136164,1761202254172,"fUST",-641.75,0.0003863,2,"2025-10-23T06:50:54.172",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136165,1761202254182,"fUST",-500.0,0.0003863,7,"2025-10-23T06:50:54.182",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136166,1761202254192,"fUST",-500.0,0.0003863,7,"2025-10-23T06:50:54.192",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136167,1761202254201,"fUST",-500.0,0.0003863,7,"2025-10-23T06:50:54.201",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136168,1761202254211,"fUST",-561.87520981,0.0003863,2,"2025-10-23T06:50:54.211",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136169,1761202254220,"fUST",-500.0,0.0003863,7,"2025-10-23T06:50:54.220",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136170,1761202254230,"fUST",-582.88302623,0.0003863,7,"2025-10-23T06:50:54.230",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136171,1761202254240,"fUST",-500.0,0.0003863,7,"2025-10-23T06:50:54.240",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136172,1761202254252,"fUST",-500.0,0.0003863,2,"2025-10-23T06:50:54.252",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136173,1761202254261,"fUST",-500.0,0.0003863,7,"2025-10-23T06:50:54.261",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136174,1761202254271,"fUST",-500.0,0.0003863,7,"2025-10-23T06:50:54.271",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136175,1761202254281,"fUST",-500.0,0.0003863,7,"2025-10-23T06:50:54.281",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136176,1761202254290,"fUST",-1620.7,0.0003863,7,"2025-10-23T06:50:54.290",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136177,1761202254300,"fUST",-500.0,0.0003863,7,"2025-10-23T06:50:54.300",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136178,1761202254309,"fUST",-456.98170872,0.0003863,7,"2025-10-23T06:50:54.309",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136179,1761202254319,"fUST",-500.0,0.0003863,7,"2025-10-23T06:50:54.319",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136180,1761202254334,"fUST",-512.77783627,0.0003863,7,"2025-10-23T06:50:54.334",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136181,1761202254343,"fUST",-500.0,0.0003863,7,"2025-10-23T06:50:54.343",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136182,1761202254354,"fUST",-500.0,0.0003863,7,"2025-10-23T06:50:54.354",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136183,1761202254365,"fUST",-500.0,0.0003863,7,"2025-10-23T06:50:54.365",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136184,1761202254374,"fUST",-405.37361164,0.0003863,7,"2025-10-23T06:50:54.374",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136185,1761202254383,"fUST",-500.0,0.0003863,7,"2025-10-23T06:50:54.383",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136186,1761202254394,"fUST",-500.0,0.0003863,7,"2025-10-23T06:50:54.394",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136187,1761202254404,"fUST",-500.0,0.0003863,7,"2025-10-23T06:50:54.404",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136188,1761202254413,"fUST",-500.0,0.0003863,7,"2025-10-23T06:50:54.413",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136189,1761202254423,"fUST",-256.58914701,0.0003863,7,"2025-10-23T06:50:54.423",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136190,1761202254433,"fUST",-500.0,0.0003863,7,"2025-10-23T06:50:54.433",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136191,1761202254443,"fUST",-500.0,0.0003863,7,"2025-10-23T06:50:54.443",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136192,1761202254459,"fUST",-514.02,0.0003863,7,"2025-10-23T06:50:54.459",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136193,1761202254534,"fUST",-11187.4,0.0003863,3,"2025-10-23T06:50:54.534",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136194,1761202254545,"fUST",-500.0,0.0003863,7,"2025-10-23T06:50:54.545",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136195,1761202254555,"fUST",-343.78616255,0.0003863,7,"2025-10-23T06:50:54.555",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136196,1761202254565,"fUST",-274.70571813,0.0003863,7,"2025-10-23T06:50:54.565",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136197,1761202254575,"fUST",-500.0,0.0003863,7,"2025-10-23T06:50:54.575",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136198,1761202254584,"fUST",-285.00180657,0.0003863,7,"2025-10-23T06:50:54.584",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136199,1761202254594,"fUST",-500.0,0.0003863,7,"2025-10-23T06:50:54.594",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136200,1761202254604,"fUST",-500.0,0.0003863,7,"2025-10-23T06:50:54.604",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136201,1761202254614,"fUST",-500.0,0.0003863,7,"2025-10-23T06:50:54.614",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136202,1761202254624,"fUST",-500.0,0.0003863,7,"2025-10-23T06:50:54.624",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136203,1761202254634,"fUST",-500.0,0.0003863,7,"2025-10-23T06:50:54.634",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136204,1761202254645,"fUST",-531.3,0.0003863,7,"2025-10-23T06:50:54.645",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136205,1761202254654,"fUST",-500.0,0.0003863,7,"2025-10-23T06:50:54.654",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136206,1761202254664,"fUST",-1197.47,0.0003863,7,"2025-10-23T06:50:54.664",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136207,1761202254674,"fUST",-500.0,0.0003863,7,"2025-10-23T06:50:54.674",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136208,1761202254683,"fUST",-500.0,0.0003863,7,"2025-10-23T06:50:54.683",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136209,1761202254693,"fUST",-500.0,0.0003863,7,"2025-10-23T06:50:54.693",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136210,1761202254702,"fUST",-500.0,0.0003863,7,"2025-10-23T06:50:54.702",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136211,1761202254711,"fUST",-2708.55,0.0003863,120,"2025-10-23T06:50:54.711",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136212,1761202254721,"fUST",-500.0,0.0003863,7,"2025-10-23T06:50:54.721",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136213,1761202254731,"fUST",-500.0,0.0003863,7,"2025-10-23T06:50:54.731",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136214,1761202254740,"fUST",-181.88529175,0.0003863,7,"2025-10-23T06:50:54.740",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136215,1761202254751,"fUST",-500.0,0.0003863,7,"2025-10-23T06:50:54.751",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136216,1761202254761,"fUST",-500.0,0.0003863,7,"2025-10-23T06:50:54.761",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136217,1761202254770,"fUST",-550.14015895,0.0003863,7,"2025-10-23T06:50:54.770",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136218,1761202254779,"fUST",-183.64687245,0.0003863,7,"2025-10-23T06:50:54.779",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136219,1761202254789,"fUST",-523.42,0.0003863,7,"2025-10-23T06:50:54.789",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136220,1761202254799,"fUST",-500.0,0.0003863,7,"2025-10-23T06:50:54.799",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136221,1761202254809,"fUST",-277.52441231,0.0003863,7,"2025-10-23T06:50:54.809",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136222,1761202254818,"fUST",-500.0,0.0003863,7,"2025-10-23T06:50:54.818",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136223,1761202254828,"fUST",-155.94989284,0.0003863,7,"2025-10-23T06:50:54.828",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136224,1761202254838,"fUST",-183.64611913,0.0003863,7,"2025-10-23T06:50:54.838",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136225,1761202254847,"fUST",-1700.97,0.0003863,7,"2025-10-23T06:50:54.847",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136226,1761202254857,"fUST",-2553.03,0.0003863,7,"2025-10-23T06:50:54.857",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136227,1761202254866,"fUST",-320.70036095,0.0003863,7,"2025-10-23T06:50:54.866",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136228,1761202254876,"fUST",-500.0,0.0003863,2,"2025-10-23T06:50:54.876",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136229,1761202254886,"fUST",-500.0,0.0003863,7,"2025-10-23T06:50:54.886",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136230,1761202254895,"fUST",-27239.61,0.0003863,7,"2025-10-23T06:50:54.895",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136231,1761202254904,"fUST",-388.26,0.0003863,2,"2025-10-23T06:50:54.904",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136232,1761202254915,"fUST",-215.58490785,0.0003863,7,"2025-10-23T06:50:54.915",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136233,1761202254924,"fUST",-500.0,0.0003863,7,"2025-10-23T06:50:54.924",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136234,1761202254934,"fUST",-1208.01,0.0003863,7,"2025-10-23T06:50:54.934",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136235,1761202254944,"fUST",-500.0,0.0003863,7,"2025-10-23T06:50:54.944",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136236,1761202254954,"fUST",-500.0,0.0003863,7,"2025-10-23T06:50:54.954",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136237,1761202254964,"fUST",-500.0,0.0003863,7,"2025-10-23T06:50:54.964",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136238,1761202254973,"fUST",-264.03706792,0.0003863,7,"2025-10-23T06:50:54.973",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136239,1761202254987,"fUST",-2266.46,0.0003863,7,"2025-10-23T06:50:54.987",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136240,1761202254997,"fUST",-618.02,0.0003863,7,"2025-10-23T06:50:54.997",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136241,1761202255007,"fUST",-500.0,0.0003863,7,"2025-10-23T06:50:55.007",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136242,1761202255016,"fUST",-500.0,0.0003863,7,"2025-10-23T06:50:55.016",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136243,1761202255026,"fUST",-514.5,0.0003863,7,"2025-10-23T06:50:55.026",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136244,1761202255035,"fUST",-1720.5,0.0003863,7,"2025-10-23T06:50:55.035",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136245,1761202255045,"fUST",-500.0,0.0003863,7,"2025-10-23T06:50:55.045",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136246,1761202255055,"fUST",-596.65140963,0.0003863,7,"2025-10-23T06:50:55.055",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136247,1761202255065,"fUST",-540.12,0.000387,7,"2025-10-23T06:50:55.065",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136248,1761202255074,"fUST",-1954.95,0.000387,14,"2025-10-23T06:50:55.074",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136249,1761202255085,"fUST",-1000.0,0.00038759,7,"2025-10-23T06:50:55.085",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136250,1761202255096,"fUST",-411.0,0.00038766,2,"2025-10-23T06:50:55.096",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136251,1761202255106,"fUST",-400.0,0.00038784,5,"2025-10-23T06:50:55.106",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136252,1761202255115,"fUST",-1000.0,0.000388,90,"2025-10-23T06:50:55.115",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136253,1761202255126,"fUST",-1000.0,0.00038888,30,"2025-10-23T06:50:55.126",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136254,1761202255137,"fUST",-500.0,0.00038904,7,"2025-10-23T06:50:55.137",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136255,1761202255146,"fUST",-500.0,0.00038904,7,"2025-10-23T06:50:55.146",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136256,1761202255155,"fUST",-1000.0,0.00038904,2,"2025-10-23T06:50:55.155",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136257,1761202255165,"fUST",-500.0,0.00038904,7,"2025-10-23T06:50:55.165",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136258,1761202255174,"fUST",-500.0,0.00038904,7,"2025-10-23T06:50:55.174",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136259,1761202255183,"fUST",-500.0,0.00038904,7,"2025-10-23T06:50:55.183",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136260,1761202255193,"fUST",-500.0,0.00038904,7,"2025-10-23T06:50:55.193",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136261,1761202255202,"fUST",-500.0,0.00038904,7,"2025-10-23T06:50:55.202",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136262,1761202255219,"fUST",-500.0,0.00038904,2,"2025-10-23T06:50:55.219",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136263,1761202255235,"fUST",-500.0,0.00038904,7,"2025-10-23T06:50:55.235",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136264,1761202255251,"fUST",-500.0,0.00038904,7,"2025-10-23T06:50:55.251",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136265,1761202255264,"fUST",-500.0,0.00038904,7,"2025-10-23T06:50:55.264",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136266,1761202255279,"fUST",-200.0,0.00038904,7,"2025-10-23T06:50:55.279",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136267,1761202255294,"fUST",-500.0,0.00038904,7,"2025-10-23T06:50:55.294",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136268,1761202255310,"fUST",-500.0,0.00038904,7,"2025-10-23T06:50:55.310",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136269,1761202255328,"fUST",-500.0,0.00038904,7,"2025-10-23T06:50:55.328",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136270,1761202255343,"fUST",-500.0,0.00038904,7,"2025-10-23T06:50:55.343",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136271,1761202255357,"fUST",-1000.0,0.00038904,2,"2025-10-23T06:50:55.357",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136272,1761202255372,"fUST",-342.43744456,0.00038904,7,"2025-10-23T06:50:55.372",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136273,1761202255387,"fUST",-500.0,0.00038904,5,"2025-10-23T06:50:55.387",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136274,1761202255402,"fUST",-500.0,0.00038904,7,"2025-10-23T06:50:55.402",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136275,1761202255415,"fUST",-500.0,0.00038904,7,"2025-10-23T06:50:55.415",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136276,1761202255426,"fUST",-500.0,0.00038904,7,"2025-10-23T06:50:55.426",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136277,1761202255439,"fUST",-2627.49,0.00038904,2,"2025-10-23T06:50:55.439",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136278,1761202255452,"fUST",-500.0,0.00038904,7,"2025-10-23T06:50:55.452",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136279,1761202255468,"fUST",-754.29,0.00038904,7,"2025-10-23T06:50:55.468",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136280,1761202255481,"fUST",-625.65,0.00038904,7,"2025-10-23T06:50:55.481",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136281,1761202255497,"fUST",-608.6498782,0.00038904,7,"2025-10-23T06:50:55.497",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136282,1761202255513,"fUST",-3507.78,0.00038904,7,"2025-10-23T06:50:55.513",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136283,1761202255526,"fUST",-500.0,0.00038904,7,"2025-10-23T06:50:55.526",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136284,1761202255536,"fUST",-500.0,0.00038904,7,"2025-10-23T06:50:55.536",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136285,1761202255548,"fUST",-500.0,0.00038904,7,"2025-10-23T06:50:55.548",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136286,1761202255561,"fUST",-500.0,0.00038904,7,"2025-10-23T06:50:55.561",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136287,1761202255576,"fUST",-535.8652236,0.00038904,5,"2025-10-23T06:50:55.576",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136288,1761202255588,"fUST",-500.0,0.00038904,7,"2025-10-23T06:50:55.588",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136289,1761202255601,"fUST",-533.65,0.00038904,7,"2025-10-23T06:50:55.601",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136290,1761202255615,"fUST",-500.0,0.00038904,7,"2025-10-23T06:50:55.615",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136291,1761202255628,"fUST",-500.0,0.00038904,7,"2025-10-23T06:50:55.628",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136292,1761202255639,"fUST",-2253.85,0.00038904,7,"2025-10-23T06:50:55.639",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136293,1761202255652,"fUST",-5147.27,0.00038904,7,"2025-10-23T06:50:55.652",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136294,1761202255664,"fUST",-280.87275102,0.00038904,7,"2025-10-23T06:50:55.664",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136295,1761202255676,"fUST",-500.0,0.00038904,7,"2025-10-23T06:50:55.676",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136296,1761202255688,"fUST",-500.0,0.00038904,7,"2025-10-23T06:50:55.688",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136297,1761202255701,"fUST",-500.0,0.00038904,7,"2025-10-23T06:50:55.701",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136298,1761202255713,"fUST",-641.75,0.00038904,2,"2025-10-23T06:50:55.713",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136299,1761202255725,"fUST",-500.0,0.00038904,7,"2025-10-23T06:50:55.725",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136300,1761202255737,"fUST",-167.6518192,0.00038904,7,"2025-10-23T06:50:55.737",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136301,1761202255749,"fUST",-170.19527563,0.00038904,7,"2025-10-23T06:50:55.749",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136302,1761202255761,"fUST",-500.0,0.00038904,7,"2025-10-23T06:50:55.761",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136303,1761202255773,"fUST",-641.19972414,0.00038904,7,"2025-10-23T06:50:55.773",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136304,1761202255785,"fUST",-500.0,0.00038904,2,"2025-10-23T06:50:55.785",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136305,1761202255797,"fUST",-500.0,0.00038904,7,"2025-10-23T06:50:55.797",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136306,1761202255809,"fUST",-500.0,0.00038904,7,"2025-10-23T06:50:55.809",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136307,1761202255820,"fUST",-500.0,0.00038904,7,"2025-10-23T06:50:55.820",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136308,1761202255832,"fUST",-1620.7,0.00038904,7,"2025-10-23T06:50:55.832",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136309,1761202255844,"fUST",-500.0,0.00038904,7,"2025-10-23T06:50:55.844",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136310,1761202255858,"fUST",-500.0,0.00038904,7,"2025-10-23T06:50:55.858",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136311,1761202255870,"fUST",-500.0,0.00038904,7,"2025-10-23T06:50:55.870",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136312,1761202255882,"fUST",-500.0,0.00038904,7,"2025-10-23T06:50:55.882",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136313,1761202255895,"fUST",-159.4303099,0.00038904,7,"2025-10-23T06:50:55.895",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136314,1761202255907,"fUST",-152.36152554,0.00038904,7,"2025-10-23T06:50:55.907",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136315,1761202255920,"fUST",-500.0,0.00038904,7,"2025-10-23T06:50:55.920",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136316,1761202255932,"fUST",-500.0,0.00038904,7,"2025-10-23T06:50:55.932",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136317,1761202255945,"fUST",-500.0,0.00038904,7,"2025-10-23T06:50:55.945",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136318,1761202255958,"fUST",-512.17668854,0.00038904,7,"2025-10-23T06:50:55.958",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136319,1761202255969,"fUST",-514.02,0.00038904,7,"2025-10-23T06:50:55.969",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136320,1761202255982,"fUST",-11187.4,0.00038904,3,"2025-10-23T06:50:55.982",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136321,1761202255993,"fUST",-268.64062035,0.00038904,7,"2025-10-23T06:50:55.993",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136322,1761202256006,"fUST",-500.0,0.00038904,7,"2025-10-23T06:50:56.006",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136323,1761202256017,"fUST",-500.0,0.00038904,7,"2025-10-23T06:50:56.017",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136324,1761202256030,"fUST",-516.51469864,0.00038904,7,"2025-10-23T06:50:56.030",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136325,1761202256043,"fUST",-500.0,0.00038904,7,"2025-10-23T06:50:56.043",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136326,1761202256056,"fUST",-502.74557421,0.00038904,7,"2025-10-23T06:50:56.056",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136327,1761202256066,"fUST",-500.0,0.00038904,7,"2025-10-23T06:50:56.066",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136328,1761202256076,"fUST",-531.3,0.00038904,7,"2025-10-23T06:50:56.076",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136329,1761202256085,"fUST",-500.0,0.00038904,7,"2025-10-23T06:50:56.085",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136330,1761202256203,"fUST",-1197.47,0.00038904,7,"2025-10-23T06:50:56.203",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136331,1761202256213,"fUST",-500.0,0.00038904,7,"2025-10-23T06:50:56.213",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136332,1761202256223,"fUST",-500.0,0.00038904,7,"2025-10-23T06:50:56.223",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136333,1761202256232,"fUST",-500.0,0.00038904,7,"2025-10-23T06:50:56.232",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136334,1761202256242,"fUST",-500.0,0.00038904,7,"2025-10-23T06:50:56.242",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136335,1761202256251,"fUST",-500.0,0.00038904,7,"2025-10-23T06:50:56.251",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136336,1761202256261,"fUST",-260.18750115,0.00038904,7,"2025-10-23T06:50:56.261",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136337,1761202256271,"fUST",-323.87907931,0.00038904,7,"2025-10-23T06:50:56.271",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136338,1761202256281,"fUST",-500.0,0.00038904,7,"2025-10-23T06:50:56.281",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136339,1761202256291,"fUST",-523.42,0.00038904,7,"2025-10-23T06:50:56.291",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136340,1761202256301,"fUST",-500.0,0.00038904,7,"2025-10-23T06:50:56.301",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136341,1761202256311,"fUST",-500.0,0.00038904,7,"2025-10-23T06:50:56.311",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136342,1761202256322,"fUST",-1700.97,0.00038904,7,"2025-10-23T06:50:56.322",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136343,1761202256335,"fUST",-2553.03,0.00038904,7,"2025-10-23T06:50:56.335",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136344,1761202256344,"fUST",-500.0,0.00038904,2,"2025-10-23T06:50:56.344",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136345,1761202256355,"fUST",-500.0,0.00038904,7,"2025-10-23T06:50:56.355",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136346,1761202256366,"fUST",-27239.61,0.00038904,7,"2025-10-23T06:50:56.366",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136347,1761202256376,"fUST",-500.0,0.00038904,7,"2025-10-23T06:50:56.376",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136348,1761202256386,"fUST",-1208.01,0.00038904,7,"2025-10-23T06:50:56.386",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136349,1761202256395,"fUST",-500.0,0.00038904,7,"2025-10-23T06:50:56.395",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136350,1761202256406,"fUST",-500.0,0.00038904,7,"2025-10-23T06:50:56.406",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136351,1761202256415,"fUST",-500.0,0.00038904,7,"2025-10-23T06:50:56.415",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136352,1761202256425,"fUST",-2266.46,0.00038904,7,"2025-10-23T06:50:56.425",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136353,1761202256435,"fUST",-618.02,0.00038904,7,"2025-10-23T06:50:56.435",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136354,1761202256444,"fUST",-500.0,0.00038904,7,"2025-10-23T06:50:56.444",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136355,1761202256455,"fUST",-500.0,0.00038904,7,"2025-10-23T06:50:56.455",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136356,1761202256464,"fUST",-514.5,0.00038904,7,"2025-10-23T06:50:56.464",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136357,1761202256474,"fUST",-1720.5,0.00038904,7,"2025-10-23T06:50:56.474",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136358,1761202256487,"fUST",-500.0,0.00038904,7,"2025-10-23T06:50:56.487",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136359,1761202256497,"fUST",-1909.75409733,0.00038946,15,"2025-10-23T06:50:56.497",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136360,1761202256506,"fUST",-2921.8230041,0.00039,60,"2025-10-23T06:50:56.506",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136361,1761202256516,"fUST",-1000.0,0.00039033,7,"2025-10-23T06:50:56.516",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136362,1761202256526,"fUST",-500.0,0.00039178,7,"2025-10-23T06:50:56.526",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136363,1761202256536,"fUST",-500.0,0.00039178,7,"2025-10-23T06:50:56.536",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136364,1761202256545,"fUST",-1000.0,0.00039178,2,"2025-10-23T06:50:56.545",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136365,1761202256555,"fUST",-500.0,0.00039178,7,"2025-10-23T06:50:56.555",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136366,1761202256564,"fUST",-500.0,0.00039178,7,"2025-10-23T06:50:56.564",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136367,1761202256574,"fUST",-500.0,0.00039178,7,"2025-10-23T06:50:56.574",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136368,1761202256584,"fUST",-500.0,0.00039178,7,"2025-10-23T06:50:56.584",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136369,1761202256593,"fUST",-500.0,0.00039178,7,"2025-10-23T06:50:56.593",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136370,1761202256602,"fUST",-500.0,0.00039178,2,"2025-10-23T06:50:56.602",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136371,1761202256612,"fUST",-500.0,0.00039178,7,"2025-10-23T06:50:56.612",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136372,1761202256622,"fUST",-500.0,0.00039178,7,"2025-10-23T06:50:56.622",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136373,1761202256631,"fUST",-500.0,0.00039178,7,"2025-10-23T06:50:56.631",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136374,1761202256641,"fUST",-200.0,0.00039178,7,"2025-10-23T06:50:56.641",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136375,1761202256651,"fUST",-500.0,0.00039178,7,"2025-10-23T06:50:56.651",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136376,1761202256660,"fUST",-500.0,0.00039178,7,"2025-10-23T06:50:56.660",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136377,1761202256671,"fUST",-500.0,0.00039178,7,"2025-10-23T06:50:56.671",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136378,1761202256681,"fUST",-505.98344981,0.00039178,7,"2025-10-23T06:50:56.681",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136379,1761202256692,"fUST",-1000.0,0.00039178,2,"2025-10-23T06:50:56.692",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136380,1761202256701,"fUST",-500.0,0.00039178,5,"2025-10-23T06:50:56.701",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136381,1761202256710,"fUST",-500.0,0.00039178,7,"2025-10-23T06:50:56.710",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136382,1761202256720,"fUST",-500.0,0.00039178,7,"2025-10-23T06:50:56.720",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136383,1761202256729,"fUST",-500.0,0.00039178,7,"2025-10-23T06:50:56.729",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136384,1761202256739,"fUST",-2627.49,0.00039178,2,"2025-10-23T06:50:56.739",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136385,1761202256748,"fUST",-500.0,0.00039178,7,"2025-10-23T06:50:56.748",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136386,1761202256758,"fUST",-754.29,0.00039178,7,"2025-10-23T06:50:56.758",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136387,1761202256768,"fUST",-625.65,0.00039178,7,"2025-10-23T06:50:56.768",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136388,1761202256778,"fUST",-3507.78,0.00039178,7,"2025-10-23T06:50:56.778",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136389,1761202256788,"fUST",-500.0,0.00039178,7,"2025-10-23T06:50:56.788",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136390,1761202256797,"fUST",-500.0,0.00039178,7,"2025-10-23T06:50:56.797",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136391,1761202256806,"fUST",-500.0,0.00039178,7,"2025-10-23T06:50:56.806",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136392,1761202256816,"fUST",-500.0,0.00039178,7,"2025-10-23T06:50:56.816",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136393,1761202256825,"fUST",-500.0,0.00039178,7,"2025-10-23T06:50:56.825",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136394,1761202256834,"fUST",-533.65,0.00039178,7,"2025-10-23T06:50:56.834",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136395,1761202256843,"fUST",-500.0,0.00039178,7,"2025-10-23T06:50:56.843",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136396,1761202256853,"fUST",-500.0,0.00039178,7,"2025-10-23T06:50:56.853",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136397,1761202256863,"fUST",-2253.85,0.00039178,7,"2025-10-23T06:50:56.863",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136398,1761202256872,"fUST",-5147.27,0.00039178,7,"2025-10-23T06:50:56.872",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136399,1761202256881,"fUST",-500.0,0.00039178,7,"2025-10-23T06:50:56.881",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136400,1761202256891,"fUST",-500.0,0.00039178,7,"2025-10-23T06:50:56.891",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136401,1761202256901,"fUST",-341.67947799,0.00039178,7,"2025-10-23T06:50:56.901",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136402,1761202256910,"fUST",-641.75,0.00039178,2,"2025-10-23T06:50:56.910",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136403,1761202256919,"fUST",-500.0,0.00039178,7,"2025-10-23T06:50:56.919",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136404,1761202256928,"fUST",-500.0,0.00039178,7,"2025-10-23T06:50:56.928",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136405,1761202256938,"fUST",-159.47959994,0.00039178,2,"2025-10-23T06:50:56.938",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136406,1761202256948,"fUST",-500.0,0.00039178,7,"2025-10-23T06:50:56.948",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136407,1761202256958,"fUST",-500.0,0.00039178,7,"2025-10-23T06:50:56.958",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136408,1761202256967,"fUST",-500.0,0.00039178,7,"2025-10-23T06:50:56.967",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136409,1761202256976,"fUST",-1620.7,0.00039178,7,"2025-10-23T06:50:56.976",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136410,1761202256986,"fUST",-500.0,0.00039178,7,"2025-10-23T06:50:56.986",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136411,1761202256996,"fUST",-500.0,0.00039178,7,"2025-10-23T06:50:56.996",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136412,1761202257005,"fUST",-500.0,0.00039178,7,"2025-10-23T06:50:57.005",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136413,1761202257017,"fUST",-500.0,0.00039178,7,"2025-10-23T06:50:57.017",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136414,1761202257026,"fUST",-500.0,0.00039178,7,"2025-10-23T06:50:57.026",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136415,1761202257037,"fUST",-500.0,0.00039178,7,"2025-10-23T06:50:57.037",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136416,1761202257047,"fUST",-500.0,0.00039178,7,"2025-10-23T06:50:57.047",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136417,1761202257057,"fUST",-514.02,0.00039178,7,"2025-10-23T06:50:57.057",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136418,1761202257066,"fUST",-11187.4,0.00039178,3,"2025-10-23T06:50:57.066",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136419,1761202257076,"fUST",-500.0,0.00039178,7,"2025-10-23T06:50:57.076",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136420,1761202257085,"fUST",-500.0,0.00039178,7,"2025-10-23T06:50:57.085",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136421,1761202257095,"fUST",-500.0,0.00039178,7,"2025-10-23T06:50:57.095",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136422,1761202257104,"fUST",-500.0,0.00039178,7,"2025-10-23T06:50:57.104",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136423,1761202257113,"fUST",-531.3,0.00039178,7,"2025-10-23T06:50:57.113",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136424,1761202257123,"fUST",-419.6795222,0.00039178,7,"2025-10-23T06:50:57.123",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136425,1761202257133,"fUST",-1197.47,0.00039178,7,"2025-10-23T06:50:57.133",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136426,1761202257143,"fUST",-500.0,0.00039178,7,"2025-10-23T06:50:57.143",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136427,1761202257152,"fUST",-500.0,0.00039178,7,"2025-10-23T06:50:57.152",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136428,1761202257162,"fUST",-500.0,0.00039178,7,"2025-10-23T06:50:57.162",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136429,1761202257171,"fUST",-500.0,0.00039178,7,"2025-10-23T06:50:57.171",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136430,1761202257180,"fUST",-561.35722852,0.00039178,7,"2025-10-23T06:50:57.180",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136431,1761202257189,"fUST",-500.0,0.00039178,7,"2025-10-23T06:50:57.189",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136432,1761202257199,"fUST",-523.42,0.00039178,7,"2025-10-23T06:50:57.199",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136433,1761202257208,"fUST",-500.0,0.00039178,7,"2025-10-23T06:50:57.208",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136434,1761202257217,"fUST",-500.0,0.00039178,7,"2025-10-23T06:50:57.217",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136435,1761202257226,"fUST",-1700.97,0.00039178,7,"2025-10-23T06:50:57.226",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136436,1761202257236,"fUST",-2553.03,0.00039178,7,"2025-10-23T06:50:57.236",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136437,1761202257245,"fUST",-500.0,0.00039178,2,"2025-10-23T06:50:57.245",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136438,1761202257254,"fUST",-500.0,0.00039178,7,"2025-10-23T06:50:57.254",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136439,1761202257264,"fUST",-27239.61,0.00039178,7,"2025-10-23T06:50:57.264",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136440,1761202257275,"fUST",-500.0,0.00039178,7,"2025-10-23T06:50:57.275",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136441,1761202257284,"fUST",-1208.01,0.00039178,7,"2025-10-23T06:50:57.284",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136442,1761202257293,"fUST",-500.0,0.00039178,7,"2025-10-23T06:50:57.293",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136443,1761202257302,"fUST",-500.0,0.00039178,7,"2025-10-23T06:50:57.302",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136444,1761202257312,"fUST",-500.0,0.00039178,7,"2025-10-23T06:50:57.312",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136445,1761202257326,"fUST",-2266.46,0.00039178,7,"2025-10-23T06:50:57.326",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136446,1761202257335,"fUST",-618.02,0.00039178,7,"2025-10-23T06:50:57.335",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136447,1761202257345,"fUST",-500.0,0.00039178,7,"2025-10-23T06:50:57.345",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136448,1761202257354,"fUST",-500.0,0.00039178,7,"2025-10-23T06:50:57.354",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136449,1761202257366,"fUST",-514.5,0.00039178,7,"2025-10-23T06:50:57.366",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136450,1761202257375,"fUST",-1720.5,0.00039178,7,"2025-10-23T06:50:57.375",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136451,1761202257385,"fUST",-500.0,0.00039178,7,"2025-10-23T06:50:57.385",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136452,1761202257395,"fUST",-600.0,0.00039195,5,"2025-10-23T06:50:57.395",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136453,1761202257405,"fUST",-1000.0,0.00039307,7,"2025-10-23T06:50:57.405",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136454,1761202257415,"fUST",-500.0,0.0003933,30,"2025-10-23T06:50:57.415",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136455,1761202257424,"fUST",-200.0,0.00039348,120,"2025-10-23T06:50:57.424",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136456,1761202257434,"fUST",-391.88012705,0.00039376,120,"2025-10-23T06:50:57.434",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136457,1761202257443,"fUST",-5000.0,0.000394,30,"2025-10-23T06:50:57.443",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136458,1761202257454,"fUST",-3739.03,0.000394,14,"2025-10-23T06:50:57.454",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136459,1761202257465,"fUST",-157.782621,0.00039445,30,"2025-10-23T06:50:57.465",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136460,1761202257474,"fUST",-500.0,0.00039452,7,"2025-10-23T06:50:57.474",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136461,1761202257484,"fUST",-500.0,0.00039452,7,"2025-10-23T06:50:57.484",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136462,1761202257494,"fUST",-1000.0,0.00039452,2,"2025-10-23T06:50:57.494",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136463,1761202257503,"fUST",-500.0,0.00039452,7,"2025-10-23T06:50:57.503",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136464,1761202257514,"fUST",-500.0,0.00039452,7,"2025-10-23T06:50:57.514",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136465,1761202257524,"fUST",-500.0,0.00039452,7,"2025-10-23T06:50:57.524",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136466,1761202257534,"fUST",-500.0,0.00039452,7,"2025-10-23T06:50:57.534",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136467,1761202257543,"fUST",-481.99544997,0.00039452,7,"2025-10-23T06:50:57.543",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136468,1761202257553,"fUST",-516.75376933,0.00039452,2,"2025-10-23T06:50:57.553",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136469,1761202257563,"fUST",-500.0,0.00039452,7,"2025-10-23T06:50:57.563",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136470,1761202257572,"fUST",-500.0,0.00039452,7,"2025-10-23T06:50:57.572",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136471,1761202257582,"fUST",-500.0,0.00039452,7,"2025-10-23T06:50:57.582",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136472,1761202257591,"fUST",-200.0,0.00039452,7,"2025-10-23T06:50:57.591",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136473,1761202257601,"fUST",-500.0,0.00039452,7,"2025-10-23T06:50:57.601",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136474,1761202257611,"fUST",-158.07069575,0.00039452,7,"2025-10-23T06:50:57.611",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136475,1761202257621,"fUST",-500.0,0.00039452,7,"2025-10-23T06:50:57.621",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136476,1761202257630,"fUST",-1000.0,0.00039452,2,"2025-10-23T06:50:57.630",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136477,1761202257640,"fUST",-500.0,0.00039452,5,"2025-10-23T06:50:57.640",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136478,1761202257649,"fUST",-500.0,0.00039452,7,"2025-10-23T06:50:57.649",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136479,1761202257658,"fUST",-500.0,0.00039452,7,"2025-10-23T06:50:57.658",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136480,1761202257668,"fUST",-500.0,0.00039452,7,"2025-10-23T06:50:57.668",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136481,1761202257677,"fUST",-2627.49,0.00039452,2,"2025-10-23T06:50:57.677",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136482,1761202257687,"fUST",-500.0,0.00039452,7,"2025-10-23T06:50:57.687",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136483,1761202257696,"fUST",-754.29,0.00039452,7,"2025-10-23T06:50:57.696",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136484,1761202257706,"fUST",-625.65,0.00039452,7,"2025-10-23T06:50:57.706",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136485,1761202257715,"fUST",-3507.78,0.00039452,7,"2025-10-23T06:50:57.715",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136486,1761202257725,"fUST",-370.40578361,0.00039452,7,"2025-10-23T06:50:57.725",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136487,1761202257734,"fUST",-500.0,0.00039452,7,"2025-10-23T06:50:57.734",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136488,1761202257744,"fUST",-500.0,0.00039452,7,"2025-10-23T06:50:57.744",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136489,1761202257753,"fUST",-500.0,0.00039452,7,"2025-10-23T06:50:57.753",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136490,1761202257763,"fUST",-500.0,0.00039452,7,"2025-10-23T06:50:57.763",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136491,1761202257773,"fUST",-533.65,0.00039452,7,"2025-10-23T06:50:57.773",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136492,1761202257782,"fUST",-500.0,0.00039452,7,"2025-10-23T06:50:57.782",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136493,1761202257791,"fUST",-500.0,0.00039452,7,"2025-10-23T06:50:57.791",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136494,1761202257801,"fUST",-2253.85,0.00039452,7,"2025-10-23T06:50:57.801",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136495,1761202257810,"fUST",-5147.27,0.00039452,7,"2025-10-23T06:50:57.810",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136496,1761202257820,"fUST",-500.0,0.00039452,7,"2025-10-23T06:50:57.820",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136497,1761202257829,"fUST",-500.0,0.00039452,7,"2025-10-23T06:50:57.829",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136498,1761202257838,"fUST",-641.75,0.00039452,2,"2025-10-23T06:50:57.838",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136499,1761202257847,"fUST",-500.0,0.00039452,7,"2025-10-23T06:50:57.847",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136500,1761202257857,"fUST",-223.99285073,0.00039452,7,"2025-10-23T06:50:57.857",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136501,1761202257867,"fUST",-500.0,0.00039452,7,"2025-10-23T06:50:57.867",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136502,1761202257876,"fUST",-500.0,0.00039452,7,"2025-10-23T06:50:57.876",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136503,1761202257887,"fUST",-500.0,0.00039452,7,"2025-10-23T06:50:57.887",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136504,1761202257896,"fUST",-1620.7,0.00039452,7,"2025-10-23T06:50:57.896",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136505,1761202257905,"fUST",-500.0,0.00039452,7,"2025-10-23T06:50:57.905",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136506,1761202257914,"fUST",-500.0,0.00039452,7,"2025-10-23T06:50:57.914",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136507,1761202257924,"fUST",-500.0,0.00039452,7,"2025-10-23T06:50:57.924",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136508,1761202257933,"fUST",-500.0,0.00039452,7,"2025-10-23T06:50:57.933",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136509,1761202257943,"fUST",-500.0,0.00039452,7,"2025-10-23T06:50:57.943",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136510,1761202257953,"fUST",-500.0,0.00039452,7,"2025-10-23T06:50:57.953",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136511,1761202257963,"fUST",-500.0,0.00039452,7,"2025-10-23T06:50:57.963",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136512,1761202257972,"fUST",-514.02,0.00039452,7,"2025-10-23T06:50:57.972",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136513,1761202257982,"fUST",-11187.4,0.00039452,3,"2025-10-23T06:50:57.982",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136514,1761202257991,"fUST",-500.0,0.00039452,7,"2025-10-23T06:50:57.991",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136515,1761202258001,"fUST",-500.0,0.00039452,7,"2025-10-23T06:50:58.001",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136516,1761202258011,"fUST",-500.0,0.00039452,7,"2025-10-23T06:50:58.011",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136517,1761202258021,"fUST",-500.0,0.00039452,7,"2025-10-23T06:50:58.021",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136518,1761202258030,"fUST",-531.3,0.00039452,7,"2025-10-23T06:50:58.030",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136519,1761202258040,"fUST",-1197.47,0.00039452,7,"2025-10-23T06:50:58.040",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136520,1761202258049,"fUST",-422.00971417,0.00039452,7,"2025-10-23T06:50:58.049",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136521,1761202258059,"fUST",-500.0,0.00039452,7,"2025-10-23T06:50:58.059",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136522,1761202258069,"fUST",-500.0,0.00039452,7,"2025-10-23T06:50:58.069",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136523,1761202258078,"fUST",-500.0,0.00039452,7,"2025-10-23T06:50:58.078",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136524,1761202258089,"fUST",-2708.55,0.00039452,120,"2025-10-23T06:50:58.089",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136525,1761202258098,"fUST",-500.0,0.00039452,7,"2025-10-23T06:50:58.098",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136526,1761202258108,"fUST",-523.42,0.00039452,7,"2025-10-23T06:50:58.108",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136527,1761202258118,"fUST",-500.0,0.00039452,7,"2025-10-23T06:50:58.118",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136528,1761202258202,"fUST",-500.0,0.00039452,7,"2025-10-23T06:50:58.202",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136529,1761202258212,"fUST",-1700.97,0.00039452,7,"2025-10-23T06:50:58.212",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136530,1761202258222,"fUST",-2553.03,0.00039452,7,"2025-10-23T06:50:58.222",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136531,1761202258231,"fUST",-500.0,0.00039452,2,"2025-10-23T06:50:58.231",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136532,1761202258241,"fUST",-500.0,0.00039452,7,"2025-10-23T06:50:58.241",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136533,1761202258251,"fUST",-27239.61,0.00039452,7,"2025-10-23T06:50:58.251",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136534,1761202258261,"fUST",-500.0,0.00039452,7,"2025-10-23T06:50:58.261",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136535,1761202258270,"fUST",-1208.01,0.00039452,7,"2025-10-23T06:50:58.270",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136536,1761202258280,"fUST",-281.87958274,0.00039452,7,"2025-10-23T06:50:58.280",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136537,1761202258290,"fUST",-500.0,0.00039452,7,"2025-10-23T06:50:58.290",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136538,1761202258299,"fUST",-500.0,0.00039452,7,"2025-10-23T06:50:58.299",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136539,1761202258309,"fUST",-2266.46,0.00039452,7,"2025-10-23T06:50:58.309",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136540,1761202258318,"fUST",-618.02,0.00039452,7,"2025-10-23T06:50:58.318",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136541,1761202258332,"fUST",-500.0,0.00039452,7,"2025-10-23T06:50:58.332",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136542,1761202258341,"fUST",-330.71070688,0.00039452,7,"2025-10-23T06:50:58.341",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136543,1761202258350,"fUST",-514.5,0.00039452,7,"2025-10-23T06:50:58.350",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136544,1761202258361,"fUST",-1720.5,0.00039452,7,"2025-10-23T06:50:58.361",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136545,1761202258371,"fUST",-500.0,0.00039452,7,"2025-10-23T06:50:58.371",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136546,1761202258381,"fUST",-500.0,0.00039486,30,"2025-10-23T06:50:58.381",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136547,1761202258390,"fUST",-157.782621,0.00039534,15,"2025-10-23T06:50:58.390",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136548,1761202258400,"fUST",-157.782621,0.00039534,2,"2025-10-23T06:50:58.400",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136549,1761202258409,"fUST",-800.0,0.00039577,7,"2025-10-23T06:50:58.409",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136550,1761202258419,"fUST",-1000.0,0.00039581,7,"2025-10-23T06:50:58.419",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136551,1761202258428,"fUST",-424.77754118,0.00039605,5,"2025-10-23T06:50:58.428",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136552,1761202258438,"fUST",-160.979512,0.00039654,2,"2025-10-23T06:50:58.438",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136553,1761202258447,"fUST",-804.17417921,0.00039693,30,"2025-10-23T06:50:58.447",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136554,1761202258456,"fUST",-500.0,0.00039726,7,"2025-10-23T06:50:58.456",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136555,1761202258466,"fUST",-162.45566438,0.00039726,7,"2025-10-23T06:50:58.466",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136556,1761202258475,"fUST",-1000.0,0.00039726,2,"2025-10-23T06:50:58.475",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136557,1761202258485,"fUST",-500.0,0.00039726,7,"2025-10-23T06:50:58.485",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136558,1761202258494,"fUST",-260.89490541,0.00039726,7,"2025-10-23T06:50:58.494",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136559,1761202258504,"fUST",-500.0,0.00039726,7,"2025-10-23T06:50:58.504",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136560,1761202258514,"fUST",-500.0,0.00039726,7,"2025-10-23T06:50:58.514",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136561,1761202258523,"fUST",-500.0,0.00039726,7,"2025-10-23T06:50:58.523",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136562,1761202258532,"fUST",-500.0,0.00039726,7,"2025-10-23T06:50:58.532",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136563,1761202258543,"fUST",-500.0,0.00039726,7,"2025-10-23T06:50:58.543",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136564,1761202258554,"fUST",-200.0,0.00039726,7,"2025-10-23T06:50:58.554",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136565,1761202258564,"fUST",-500.0,0.00039726,7,"2025-10-23T06:50:58.564",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136566,1761202258574,"fUST",-500.0,0.00039726,7,"2025-10-23T06:50:58.574",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136567,1761202258584,"fUST",-1000.0,0.00039726,2,"2025-10-23T06:50:58.584",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136568,1761202258594,"fUST",-500.0,0.00039726,5,"2025-10-23T06:50:58.594",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136569,1761202258605,"fUST",-500.0,0.00039726,7,"2025-10-23T06:50:58.605",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136570,1761202258615,"fUST",-500.0,0.00039726,7,"2025-10-23T06:50:58.615",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136571,1761202258624,"fUST",-500.0,0.00039726,7,"2025-10-23T06:50:58.624",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136572,1761202258634,"fUST",-2627.49,0.00039726,2,"2025-10-23T06:50:58.634",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136573,1761202258644,"fUST",-500.0,0.00039726,7,"2025-10-23T06:50:58.644",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136574,1761202258654,"fUST",-754.29,0.00039726,7,"2025-10-23T06:50:58.654",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136575,1761202258663,"fUST",-625.65,0.00039726,7,"2025-10-23T06:50:58.663",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136576,1761202258673,"fUST",-3507.78,0.00039726,7,"2025-10-23T06:50:58.673",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136577,1761202258683,"fUST",-500.0,0.00039726,7,"2025-10-23T06:50:58.683",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136578,1761202258692,"fUST",-500.0,0.00039726,7,"2025-10-23T06:50:58.692",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136579,1761202258701,"fUST",-500.0,0.00039726,7,"2025-10-23T06:50:58.701",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136580,1761202258711,"fUST",-500.0,0.00039726,7,"2025-10-23T06:50:58.711",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136581,1761202258720,"fUST",-533.65,0.00039726,7,"2025-10-23T06:50:58.720",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136582,1761202258729,"fUST",-500.0,0.00039726,7,"2025-10-23T06:50:58.729",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136583,1761202258738,"fUST",-500.0,0.00039726,7,"2025-10-23T06:50:58.738",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136584,1761202258748,"fUST",-2253.85,0.00039726,7,"2025-10-23T06:50:58.748",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136585,1761202258757,"fUST",-5147.27,0.00039726,7,"2025-10-23T06:50:58.757",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136586,1761202258767,"fUST",-500.0,0.00039726,7,"2025-10-23T06:50:58.767",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136587,1761202258776,"fUST",-500.0,0.00039726,7,"2025-10-23T06:50:58.776",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136588,1761202258785,"fUST",-641.75,0.00039726,2,"2025-10-23T06:50:58.785",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136589,1761202258794,"fUST",-500.0,0.00039726,7,"2025-10-23T06:50:58.794",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136590,1761202258804,"fUST",-500.0,0.00039726,7,"2025-10-23T06:50:58.804",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136591,1761202258813,"fUST",-500.0,0.00039726,7,"2025-10-23T06:50:58.813",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136592,1761202258823,"fUST",-500.0,0.00039726,7,"2025-10-23T06:50:58.823",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136593,1761202258833,"fUST",-1620.7,0.00039726,7,"2025-10-23T06:50:58.833",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136594,1761202258843,"fUST",-500.0,0.00039726,7,"2025-10-23T06:50:58.843",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136595,1761202258853,"fUST",-500.0,0.00039726,7,"2025-10-23T06:50:58.853",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136596,1761202258863,"fUST",-500.0,0.00039726,7,"2025-10-23T06:50:58.863",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136597,1761202258875,"fUST",-500.0,0.00039726,7,"2025-10-23T06:50:58.875",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136598,1761202258886,"fUST",-500.0,0.00039726,7,"2025-10-23T06:50:58.886",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136599,1761202258896,"fUST",-500.0,0.00039726,7,"2025-10-23T06:50:58.896",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136600,1761202258906,"fUST",-500.0,0.00039726,7,"2025-10-23T06:50:58.906",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136601,1761202258915,"fUST",-514.02,0.00039726,7,"2025-10-23T06:50:58.915",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136602,1761202258925,"fUST",-11187.4,0.00039726,3,"2025-10-23T06:50:58.925",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136603,1761202258934,"fUST",-500.0,0.00039726,7,"2025-10-23T06:50:58.934",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136604,1761202258943,"fUST",-500.0,0.00039726,7,"2025-10-23T06:50:58.943",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136605,1761202258953,"fUST",-500.0,0.00039726,7,"2025-10-23T06:50:58.953",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136606,1761202258963,"fUST",-500.0,0.00039726,7,"2025-10-23T06:50:58.963",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136607,1761202258972,"fUST",-531.3,0.00039726,7,"2025-10-23T06:50:58.972",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136608,1761202258982,"fUST",-1197.47,0.00039726,7,"2025-10-23T06:50:58.982",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136609,1761202258992,"fUST",-500.0,0.00039726,7,"2025-10-23T06:50:58.992",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136610,1761202259001,"fUST",-500.0,0.00039726,7,"2025-10-23T06:50:59.001",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136611,1761202259010,"fUST",-500.0,0.00039726,7,"2025-10-23T06:50:59.010",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136612,1761202259019,"fUST",-500.0,0.00039726,7,"2025-10-23T06:50:59.019",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136613,1761202259028,"fUST",-523.42,0.00039726,7,"2025-10-23T06:50:59.028",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136614,1761202259038,"fUST",-500.0,0.00039726,7,"2025-10-23T06:50:59.038",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136615,1761202259048,"fUST",-500.0,0.00039726,7,"2025-10-23T06:50:59.048",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136616,1761202259057,"fUST",-1700.97,0.00039726,7,"2025-10-23T06:50:59.057",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136617,1761202259068,"fUST",-2553.03,0.00039726,7,"2025-10-23T06:50:59.068",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136618,1761202259077,"fUST",-394.45255121,0.00039726,2,"2025-10-23T06:50:59.077",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136619,1761202259087,"fUST",-500.0,0.00039726,7,"2025-10-23T06:50:59.087",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136620,1761202259097,"fUST",-27239.61,0.00039726,7,"2025-10-23T06:50:59.097",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136621,1761202259107,"fUST",-500.0,0.00039726,7,"2025-10-23T06:50:59.107",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136622,1761202259115,"fUST",-1208.01,0.00039726,7,"2025-10-23T06:50:59.115",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136623,1761202259124,"fUST",-500.0,0.00039726,7,"2025-10-23T06:50:59.124",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136624,1761202259132,"fUST",-500.0,0.00039726,7,"2025-10-23T06:50:59.132",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136625,1761202259141,"fUST",-2266.46,0.00039726,7,"2025-10-23T06:50:59.141",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136626,1761202259150,"fUST",-618.02,0.00039726,7,"2025-10-23T06:50:59.150",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136627,1761202259158,"fUST",-500.0,0.00039726,7,"2025-10-23T06:50:59.158",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136628,1761202259166,"fUST",-514.5,0.00039726,7,"2025-10-23T06:50:59.166",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136629,1761202259181,"fUST",-1720.5,0.00039726,7,"2025-10-23T06:50:59.181",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136630,1761202259191,"fUST",-500.0,0.00039726,7,"2025-10-23T06:50:59.191",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136631,1761202259200,"fUST",-1000.0,0.00039855,7,"2025-10-23T06:50:59.200",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136632,1761202259210,"fUST",-200.0,0.000399,3,"2025-10-23T06:50:59.210",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136633,1761202259220,"fUST",-13981.51433587,0.000399,120,"2025-10-23T06:50:59.220",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136634,1761202259229,"fUST",-5000.0,0.0004,120,"2025-10-23T06:50:59.229",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136635,1761202259239,"fUST",-350.85664773,0.0004,4,"2025-10-23T06:50:59.239",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136636,1761202259255,"fUST",-53860.31555264,0.0004,120,"2025-10-23T06:50:59.255",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136637,1761202259275,"fUST",-30059.383,0.0004,120,"2025-10-23T06:50:59.275",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136638,1761202259286,"fUST",-500.0,0.0004,7,"2025-10-23T06:50:59.286",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136639,1761202259296,"fUST",-1000.0,0.0004,2,"2025-10-23T06:50:59.296",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136640,1761202259306,"fUST",-500.0,0.0004,7,"2025-10-23T06:50:59.306",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136641,1761202259315,"fUST",-500.0,0.0004,7,"2025-10-23T06:50:59.315",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136642,1761202259328,"fUST",-500.0,0.0004,7,"2025-10-23T06:50:59.328",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136643,1761202259337,"fUST",-500.0,0.0004,7,"2025-10-23T06:50:59.337",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136644,1761202259346,"fUST",-500.0,0.0004,7,"2025-10-23T06:50:59.346",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136645,1761202259357,"fUST",-500.0,0.0004,7,"2025-10-23T06:50:59.357",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136646,1761202259367,"fUST",-200.0,0.0004,7,"2025-10-23T06:50:59.367",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136647,1761202259376,"fUST",-500.0,0.0004,7,"2025-10-23T06:50:59.376",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136648,1761202259386,"fUST",-500.0,0.0004,7,"2025-10-23T06:50:59.386",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136649,1761202259395,"fUST",-1000.0,0.0004,2,"2025-10-23T06:50:59.395",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136650,1761202259406,"fUST",-500.0,0.0004,5,"2025-10-23T06:50:59.406",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136651,1761202259415,"fUST",-500.0,0.0004,7,"2025-10-23T06:50:59.415",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136652,1761202259424,"fUST",-500.0,0.0004,7,"2025-10-23T06:50:59.424",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136653,1761202259433,"fUST",-500.0,0.0004,7,"2025-10-23T06:50:59.433",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136654,1761202259443,"fUST",-2627.49,0.0004,2,"2025-10-23T06:50:59.443",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136655,1761202259452,"fUST",-500.0,0.0004,7,"2025-10-23T06:50:59.452",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136656,1761202259462,"fUST",-754.29,0.0004,7,"2025-10-23T06:50:59.462",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136657,1761202259472,"fUST",-625.65,0.0004,7,"2025-10-23T06:50:59.472",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136658,1761202259481,"fUST",-3507.78,0.0004,7,"2025-10-23T06:50:59.481",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136659,1761202259492,"fUST",-500.0,0.0004,7,"2025-10-23T06:50:59.492",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136660,1761202259502,"fUST",-500.0,0.0004,7,"2025-10-23T06:50:59.502",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136661,1761202259512,"fUST",-500.0,0.0004,7,"2025-10-23T06:50:59.512",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136662,1761202259521,"fUST",-500.0,0.0004,7,"2025-10-23T06:50:59.521",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136663,1761202259531,"fUST",-533.65,0.0004,7,"2025-10-23T06:50:59.531",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136664,1761202259541,"fUST",-500.0,0.0004,7,"2025-10-23T06:50:59.541",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136665,1761202259551,"fUST",-500.0,0.0004,7,"2025-10-23T06:50:59.551",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136666,1761202259560,"fUST",-2253.85,0.0004,7,"2025-10-23T06:50:59.560",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136667,1761202259570,"fUST",-5147.27,0.0004,7,"2025-10-23T06:50:59.570",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136668,1761202259579,"fUST",-500.0,0.0004,7,"2025-10-23T06:50:59.579",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136669,1761202259589,"fUST",-500.0,0.0004,7,"2025-10-23T06:50:59.589",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136670,1761202259599,"fUST",-641.75,0.0004,2,"2025-10-23T06:50:59.599",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136671,1761202259611,"fUST",-500.0,0.0004,7,"2025-10-23T06:50:59.611",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136672,1761202259621,"fUST",-500.0,0.0004,7,"2025-10-23T06:50:59.621",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136673,1761202259631,"fUST",-500.0,0.0004,7,"2025-10-23T06:50:59.631",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136674,1761202259641,"fUST",-500.0,0.0004,7,"2025-10-23T06:50:59.641",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136675,1761202259650,"fUST",-1620.7,0.0004,7,"2025-10-23T06:50:59.650",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136676,1761202259659,"fUST",-500.0,0.0004,7,"2025-10-23T06:50:59.659",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136677,1761202259670,"fUST",-500.0,0.0004,7,"2025-10-23T06:50:59.670",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136678,1761202259679,"fUST",-500.0,0.0004,7,"2025-10-23T06:50:59.679",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136679,1761202259688,"fUST",-500.0,0.0004,7,"2025-10-23T06:50:59.688",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136680,1761202259698,"fUST",-500.0,0.0004,7,"2025-10-23T06:50:59.698",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136681,1761202259707,"fUST",-500.0,0.0004,7,"2025-10-23T06:50:59.707",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136682,1761202259717,"fUST",-500.0,0.0004,7,"2025-10-23T06:50:59.717",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136683,1761202259727,"fUST",-514.02,0.0004,7,"2025-10-23T06:50:59.727",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136684,1761202259737,"fUST",-11187.4,0.0004,3,"2025-10-23T06:50:59.737",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136685,1761202259747,"fUST",-500.0,0.0004,7,"2025-10-23T06:50:59.747",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136686,1761202259756,"fUST",-500.0,0.0004,7,"2025-10-23T06:50:59.756",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136687,1761202259766,"fUST",-500.0,0.0004,7,"2025-10-23T06:50:59.766",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136688,1761202259775,"fUST",-500.0,0.0004,7,"2025-10-23T06:50:59.775",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136689,1761202259785,"fUST",-531.3,0.0004,7,"2025-10-23T06:50:59.785",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136690,1761202259794,"fUST",-1197.47,0.0004,7,"2025-10-23T06:50:59.794",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136691,1761202259803,"fUST",-500.0,0.0004,7,"2025-10-23T06:50:59.803",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136692,1761202259813,"fUST",-500.0,0.0004,7,"2025-10-23T06:50:59.813",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136693,1761202259822,"fUST",-500.0,0.0004,7,"2025-10-23T06:50:59.822",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136694,1761202259831,"fUST",-500.0,0.0004,7,"2025-10-23T06:50:59.831",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136695,1761202259840,"fUST",-523.42,0.0004,7,"2025-10-23T06:50:59.840",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136696,1761202259849,"fUST",-500.0,0.0004,7,"2025-10-23T06:50:59.849",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136697,1761202259859,"fUST",-500.0,0.0004,7,"2025-10-23T06:50:59.859",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136698,1761202259869,"fUST",-1700.97,0.0004,7,"2025-10-23T06:50:59.869",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136699,1761202259879,"fUST",-2553.03,0.0004,7,"2025-10-23T06:50:59.879",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136700,1761202259889,"fUST",-500.0,0.0004,7,"2025-10-23T06:50:59.889",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136701,1761202259900,"fUST",-27239.61,0.0004,7,"2025-10-23T06:50:59.900",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136702,1761202259910,"fUST",-500.0,0.0004,7,"2025-10-23T06:50:59.910",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136703,1761202259921,"fUST",-1208.01,0.0004,7,"2025-10-23T06:50:59.921",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136704,1761202259931,"fUST",-500.0,0.0004,7,"2025-10-23T06:50:59.931",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136705,1761202259940,"fUST",-500.0,0.0004,7,"2025-10-23T06:50:59.940",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136706,1761202259950,"fUST",-2266.46,0.0004,7,"2025-10-23T06:50:59.950",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136707,1761202259960,"fUST",-618.02,0.0004,7,"2025-10-23T06:50:59.960",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136708,1761202259969,"fUST",-500.0,0.0004,7,"2025-10-23T06:50:59.969",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136709,1761202259978,"fUST",-514.5,0.0004,7,"2025-10-23T06:50:59.978",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136710,1761202259987,"fUST",-1720.5,0.0004,7,"2025-10-23T06:50:59.987",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136711,1761202260073,"fUST",-500.0,0.0004,7,"2025-10-23T06:51:00.073",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136712,1761202260082,"fUST",-1954.95,0.000401,14,"2025-10-23T06:51:00.082",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136713,1761202260092,"fUST",-1000.0,0.00040128,7,"2025-10-23T06:51:00.092",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136714,1761202260102,"fUST",-168.31377809,0.00040172,7,"2025-10-23T06:51:00.102",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136715,1761202260114,"fUST",-200.0,0.00040234,120,"2025-10-23T06:51:00.114",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136716,1761202260123,"fUST",-500.0,0.00040273,7,"2025-10-23T06:51:00.123",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136717,1761202260133,"fUST",-1000.0,0.00040273,2,"2025-10-23T06:51:00.133",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136718,1761202260143,"fUST",-500.0,0.00040273,7,"2025-10-23T06:51:00.143",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136719,1761202260154,"fUST",-500.0,0.00040273,7,"2025-10-23T06:51:00.154",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136720,1761202260165,"fUST",-500.0,0.00040273,7,"2025-10-23T06:51:00.165",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136721,1761202260176,"fUST",-500.0,0.00040273,7,"2025-10-23T06:51:00.176",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136722,1761202260186,"fUST",-500.0,0.00040273,7,"2025-10-23T06:51:00.186",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136723,1761202260196,"fUST",-500.0,0.00040273,7,"2025-10-23T06:51:00.196",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136724,1761202260208,"fUST",-200.0,0.00040273,7,"2025-10-23T06:51:00.208",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136725,1761202260218,"fUST",-500.0,0.00040273,7,"2025-10-23T06:51:00.218",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136726,1761202260229,"fUST",-500.0,0.00040273,7,"2025-10-23T06:51:00.229",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136727,1761202260241,"fUST",-1000.0,0.00040273,2,"2025-10-23T06:51:00.241",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136728,1761202260251,"fUST",-563.94879329,0.00040273,5,"2025-10-23T06:51:00.251",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136729,1761202260262,"fUST",-500.0,0.00040273,7,"2025-10-23T06:51:00.262",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136730,1761202260272,"fUST",-500.0,0.00040273,7,"2025-10-23T06:51:00.272",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136731,1761202260282,"fUST",-500.0,0.00040273,7,"2025-10-23T06:51:00.282",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136732,1761202260292,"fUST",-2627.49,0.00040273,2,"2025-10-23T06:51:00.292",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136733,1761202260302,"fUST",-500.0,0.00040273,7,"2025-10-23T06:51:00.302",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136734,1761202260311,"fUST",-754.29,0.00040273,7,"2025-10-23T06:51:00.311",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136735,1761202260323,"fUST",-625.65,0.00040273,7,"2025-10-23T06:51:00.323",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136736,1761202260335,"fUST",-3507.78,0.00040273,7,"2025-10-23T06:51:00.335",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136737,1761202260345,"fUST",-500.0,0.00040273,7,"2025-10-23T06:51:00.345",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136738,1761202260354,"fUST",-500.0,0.00040273,7,"2025-10-23T06:51:00.354",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136739,1761202260370,"fUST",-500.0,0.00040273,7,"2025-10-23T06:51:00.370",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136740,1761202260379,"fUST",-500.0,0.00040273,7,"2025-10-23T06:51:00.379",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136741,1761202260389,"fUST",-533.65,0.00040273,7,"2025-10-23T06:51:00.389",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136742,1761202260400,"fUST",-500.0,0.00040273,7,"2025-10-23T06:51:00.400",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136743,1761202260410,"fUST",-500.0,0.00040273,7,"2025-10-23T06:51:00.410",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136744,1761202260423,"fUST",-2253.85,0.00040273,7,"2025-10-23T06:51:00.423",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136745,1761202260442,"fUST",-5147.27,0.00040273,7,"2025-10-23T06:51:00.442",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136746,1761202260451,"fUST",-500.0,0.00040273,7,"2025-10-23T06:51:00.451",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136747,1761202260461,"fUST",-500.0,0.00040273,7,"2025-10-23T06:51:00.461",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136748,1761202260471,"fUST",-641.75,0.00040273,2,"2025-10-23T06:51:00.471",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136749,1761202260481,"fUST",-500.0,0.00040273,7,"2025-10-23T06:51:00.481",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136750,1761202260491,"fUST",-500.0,0.00040273,7,"2025-10-23T06:51:00.491",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136751,1761202260502,"fUST",-500.0,0.00040273,7,"2025-10-23T06:51:00.502",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136752,1761202260512,"fUST",-500.0,0.00040273,7,"2025-10-23T06:51:00.512",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136753,1761202260521,"fUST",-1620.7,0.00040273,7,"2025-10-23T06:51:00.521",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136754,1761202260531,"fUST",-500.0,0.00040273,7,"2025-10-23T06:51:00.531",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136755,1761202260540,"fUST",-500.0,0.00040273,7,"2025-10-23T06:51:00.540",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136756,1761202260550,"fUST",-500.0,0.00040273,7,"2025-10-23T06:51:00.550",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136757,1761202260559,"fUST",-500.0,0.00040273,7,"2025-10-23T06:51:00.559",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136758,1761202260569,"fUST",-500.0,0.00040273,7,"2025-10-23T06:51:00.569",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136759,1761202260578,"fUST",-500.0,0.00040273,7,"2025-10-23T06:51:00.578",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136760,1761202260587,"fUST",-500.0,0.00040273,7,"2025-10-23T06:51:00.587",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136761,1761202260597,"fUST",-514.02,0.00040273,7,"2025-10-23T06:51:00.597",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136762,1761202260608,"fUST",-11187.4,0.00040273,3,"2025-10-23T06:51:00.608",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136763,1761202260618,"fUST",-500.0,0.00040273,7,"2025-10-23T06:51:00.618",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136764,1761202260627,"fUST",-500.0,0.00040273,7,"2025-10-23T06:51:00.627",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136765,1761202260637,"fUST",-500.0,0.00040273,7,"2025-10-23T06:51:00.637",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136766,1761202260647,"fUST",-500.0,0.00040273,7,"2025-10-23T06:51:00.647",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136767,1761202260657,"fUST",-531.3,0.00040273,7,"2025-10-23T06:51:00.657",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136768,1761202260667,"fUST",-1197.47,0.00040273,7,"2025-10-23T06:51:00.667",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136769,1761202260676,"fUST",-500.0,0.00040273,7,"2025-10-23T06:51:00.676",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136770,1761202260686,"fUST",-500.0,0.00040273,7,"2025-10-23T06:51:00.686",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136771,1761202260695,"fUST",-500.0,0.00040273,7,"2025-10-23T06:51:00.695",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136772,1761202260704,"fUST",-2708.55,0.00040273,120,"2025-10-23T06:51:00.704",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136773,1761202260714,"fUST",-500.0,0.00040273,7,"2025-10-23T06:51:00.714",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136774,1761202260723,"fUST",-523.42,0.00040273,7,"2025-10-23T06:51:00.723",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136775,1761202260732,"fUST",-500.0,0.00040273,7,"2025-10-23T06:51:00.732",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136776,1761202260742,"fUST",-500.0,0.00040273,7,"2025-10-23T06:51:00.742",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136777,1761202260752,"fUST",-1700.97,0.00040273,7,"2025-10-23T06:51:00.752",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136778,1761202260762,"fUST",-2553.03,0.00040273,7,"2025-10-23T06:51:00.762",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136779,1761202260772,"fUST",-500.0,0.00040273,7,"2025-10-23T06:51:00.772",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136780,1761202260781,"fUST",-27239.61,0.00040273,7,"2025-10-23T06:51:00.781",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136781,1761202260791,"fUST",-500.0,0.00040273,7,"2025-10-23T06:51:00.791",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136782,1761202260800,"fUST",-1208.01,0.00040273,7,"2025-10-23T06:51:00.800",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136783,1761202260809,"fUST",-284.89377485,0.00040273,7,"2025-10-23T06:51:00.809",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136784,1761202260819,"fUST",-500.0,0.00040273,7,"2025-10-23T06:51:00.819",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136785,1761202260829,"fUST",-2266.46,0.00040273,7,"2025-10-23T06:51:00.829",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136786,1761202260838,"fUST",-618.02,0.00040273,7,"2025-10-23T06:51:00.838",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136787,1761202260847,"fUST",-500.0,0.00040273,7,"2025-10-23T06:51:00.847",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136788,1761202260858,"fUST",-514.5,0.00040273,7,"2025-10-23T06:51:00.858",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136789,1761202260867,"fUST",-1720.5,0.00040273,7,"2025-10-23T06:51:00.867",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136790,1761202260876,"fUST",-500.0,0.00040273,7,"2025-10-23T06:51:00.876",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136791,1761202260886,"fUST",-1000.0,0.00040402,7,"2025-10-23T06:51:00.886",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136792,1761202260895,"fUST",-417.40692445,0.000405,120,"2025-10-23T06:51:00.895",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136793,1761202260905,"fUST",-179.02309921,0.000405,120,"2025-10-23T06:51:00.905",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136794,1761202260914,"fUST",-194.07751545,0.000405,120,"2025-10-23T06:51:00.914",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136795,1761202260923,"fUST",-500.0,0.00040547,7,"2025-10-23T06:51:00.923",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136796,1761202260932,"fUST",-1000.0,0.00040547,2,"2025-10-23T06:51:00.932",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136797,1761202260941,"fUST",-517.79578603,0.00040547,7,"2025-10-23T06:51:00.941",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136798,1761202260951,"fUST",-500.0,0.00040547,7,"2025-10-23T06:51:00.951",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136799,1761202260960,"fUST",-234.84514334,0.00040547,7,"2025-10-23T06:51:00.960",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136800,1761202260969,"fUST",-500.0,0.00040547,7,"2025-10-23T06:51:00.969",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136801,1761202260978,"fUST",-500.0,0.00040547,7,"2025-10-23T06:51:00.978",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136802,1761202260988,"fUST",-500.0,0.00040547,7,"2025-10-23T06:51:00.988",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136803,1761202260997,"fUST",-200.0,0.00040547,7,"2025-10-23T06:51:00.997",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136804,1761202261007,"fUST",-500.0,0.00040547,7,"2025-10-23T06:51:01.007",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136805,1761202261017,"fUST",-500.0,0.00040547,7,"2025-10-23T06:51:01.017",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136806,1761202261027,"fUST",-1000.0,0.00040547,2,"2025-10-23T06:51:01.027",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136807,1761202261037,"fUST",-500.0,0.00040547,7,"2025-10-23T06:51:01.037",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136808,1761202261046,"fUST",-500.0,0.00040547,7,"2025-10-23T06:51:01.046",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136809,1761202261056,"fUST",-459.32720644,0.00040547,7,"2025-10-23T06:51:01.056",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136810,1761202261065,"fUST",-2627.49,0.00040547,2,"2025-10-23T06:51:01.065",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136811,1761202261075,"fUST",-500.0,0.00040547,7,"2025-10-23T06:51:01.075",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136812,1761202261084,"fUST",-754.29,0.00040547,7,"2025-10-23T06:51:01.084",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136813,1761202261094,"fUST",-625.65,0.00040547,7,"2025-10-23T06:51:01.094",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136814,1761202261104,"fUST",-3507.78,0.00040547,7,"2025-10-23T06:51:01.104",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136815,1761202261114,"fUST",-609.14240738,0.00040547,7,"2025-10-23T06:51:01.114",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136816,1761202261123,"fUST",-500.0,0.00040547,7,"2025-10-23T06:51:01.123",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136817,1761202261132,"fUST",-500.0,0.00040547,7,"2025-10-23T06:51:01.132",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136818,1761202261141,"fUST",-500.0,0.00040547,7,"2025-10-23T06:51:01.141",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136819,1761202261150,"fUST",-533.65,0.00040547,7,"2025-10-23T06:51:01.150",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136820,1761202261159,"fUST",-500.0,0.00040547,7,"2025-10-23T06:51:01.159",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136821,1761202261169,"fUST",-500.0,0.00040547,7,"2025-10-23T06:51:01.169",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136822,1761202261179,"fUST",-2253.85,0.00040547,7,"2025-10-23T06:51:01.179",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136823,1761202261188,"fUST",-5147.27,0.00040547,7,"2025-10-23T06:51:01.188",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136824,1761202261197,"fUST",-500.0,0.00040547,7,"2025-10-23T06:51:01.197",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136825,1761202261207,"fUST",-500.0,0.00040547,7,"2025-10-23T06:51:01.207",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136826,1761202261216,"fUST",-641.75,0.00040547,2,"2025-10-23T06:51:01.216",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136827,1761202261226,"fUST",-500.0,0.00040547,7,"2025-10-23T06:51:01.226",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136828,1761202261236,"fUST",-500.0,0.00040547,7,"2025-10-23T06:51:01.236",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136829,1761202261246,"fUST",-500.0,0.00040547,7,"2025-10-23T06:51:01.246",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136830,1761202261255,"fUST",-500.0,0.00040547,7,"2025-10-23T06:51:01.255",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136831,1761202261265,"fUST",-1620.7,0.00040547,7,"2025-10-23T06:51:01.265",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136832,1761202261275,"fUST",-500.0,0.00040547,7,"2025-10-23T06:51:01.275",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136833,1761202261284,"fUST",-500.0,0.00040547,7,"2025-10-23T06:51:01.284",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136834,1761202261294,"fUST",-500.0,0.00040547,7,"2025-10-23T06:51:01.294",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136835,1761202261304,"fUST",-500.0,0.00040547,7,"2025-10-23T06:51:01.304",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136836,1761202261314,"fUST",-500.0,0.00040547,7,"2025-10-23T06:51:01.314",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136837,1761202261324,"fUST",-500.0,0.00040547,7,"2025-10-23T06:51:01.324",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136838,1761202261333,"fUST",-500.0,0.00040547,7,"2025-10-23T06:51:01.333",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136839,1761202261342,"fUST",-514.02,0.00040547,7,"2025-10-23T06:51:01.342",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136840,1761202261351,"fUST",-11187.4,0.00040547,3,"2025-10-23T06:51:01.351",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136841,1761202261363,"fUST",-500.0,0.00040547,7,"2025-10-23T06:51:01.363",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136842,1761202261372,"fUST",-500.0,0.00040547,7,"2025-10-23T06:51:01.372",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136843,1761202261382,"fUST",-500.0,0.00040547,7,"2025-10-23T06:51:01.382",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136844,1761202261391,"fUST",-500.0,0.00040547,7,"2025-10-23T06:51:01.391",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136845,1761202261400,"fUST",-531.3,0.00040547,7,"2025-10-23T06:51:01.400",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136846,1761202261410,"fUST",-1197.47,0.00040547,7,"2025-10-23T06:51:01.410",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136847,1761202261419,"fUST",-500.0,0.00040547,7,"2025-10-23T06:51:01.419",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136848,1761202261428,"fUST",-500.0,0.00040547,7,"2025-10-23T06:51:01.428",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136849,1761202261438,"fUST",-500.0,0.00040547,7,"2025-10-23T06:51:01.438",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136850,1761202261448,"fUST",-500.0,0.00040547,7,"2025-10-23T06:51:01.448",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136851,1761202261457,"fUST",-523.42,0.00040547,7,"2025-10-23T06:51:01.457",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136852,1761202261466,"fUST",-500.0,0.00040547,7,"2025-10-23T06:51:01.466",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136853,1761202261475,"fUST",-500.0,0.00040547,7,"2025-10-23T06:51:01.475",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136854,1761202261485,"fUST",-1700.97,0.00040547,7,"2025-10-23T06:51:01.485",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136855,1761202261495,"fUST",-2553.03,0.00040547,7,"2025-10-23T06:51:01.495",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136856,1761202261504,"fUST",-500.0,0.00040547,7,"2025-10-23T06:51:01.504",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136857,1761202261513,"fUST",-27239.61,0.00040547,7,"2025-10-23T06:51:01.513",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136858,1761202261522,"fUST",-500.0,0.00040547,7,"2025-10-23T06:51:01.522",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136859,1761202261531,"fUST",-1208.01,0.00040547,7,"2025-10-23T06:51:01.531",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136860,1761202261540,"fUST",-500.0,0.00040547,7,"2025-10-23T06:51:01.540",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136861,1761202261550,"fUST",-2266.46,0.00040547,7,"2025-10-23T06:51:01.550",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136862,1761202261560,"fUST",-618.02,0.00040547,7,"2025-10-23T06:51:01.560",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136863,1761202261569,"fUST",-500.0,0.00040547,7,"2025-10-23T06:51:01.569",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136864,1761202261579,"fUST",-514.5,0.00040547,7,"2025-10-23T06:51:01.579",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136865,1761202261588,"fUST",-1720.5,0.00040547,7,"2025-10-23T06:51:01.588",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136866,1761202261598,"fUST",-500.0,0.00040547,7,"2025-10-23T06:51:01.598",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136867,1761202261608,"fUST",-500.0,0.00040595,30,"2025-10-23T06:51:01.608",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136868,1761202261618,"fUST",-195.16799223,0.000406,120,"2025-10-23T06:51:01.618",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136869,1761202261627,"fUST",-212.39836721,0.000406,120,"2025-10-23T06:51:01.627",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136870,1761202261637,"fUST",-1000.0,0.00040676,7,"2025-10-23T06:51:01.637",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136871,1761202261647,"fUST",-201.0,0.0004069,55,"2025-10-23T06:51:01.647",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136872,1761202261656,"fUST",-150.0,0.00040698,30,"2025-10-23T06:51:01.656",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136873,1761202261665,"fUST",-540.12,0.000407,7,"2025-10-23T06:51:01.665",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136874,1761202261675,"fUST",-500.0,0.00040821,7,"2025-10-23T06:51:01.675",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136875,1761202261685,"fUST",-1000.0,0.00040821,2,"2025-10-23T06:51:01.685",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136876,1761202261695,"fUST",-500.0,0.00040821,7,"2025-10-23T06:51:01.695",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136877,1761202261705,"fUST",-500.0,0.00040821,7,"2025-10-23T06:51:01.705",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136878,1761202261714,"fUST",-509.95391453,0.00040821,7,"2025-10-23T06:51:01.714",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136879,1761202261798,"fUST",-500.0,0.00040821,7,"2025-10-23T06:51:01.798",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136880,1761202261807,"fUST",-200.0,0.00040821,7,"2025-10-23T06:51:01.807",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136881,1761202261816,"fUST",-500.0,0.00040821,7,"2025-10-23T06:51:01.816",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136882,1761202261826,"fUST",-512.9644827,0.00040821,7,"2025-10-23T06:51:01.826",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136883,1761202261836,"fUST",-1000.0,0.00040821,2,"2025-10-23T06:51:01.836",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136884,1761202261845,"fUST",-500.0,0.00040821,7,"2025-10-23T06:51:01.845",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136885,1761202261854,"fUST",-500.0,0.00040821,7,"2025-10-23T06:51:01.854",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136886,1761202261864,"fUST",-2627.49,0.00040821,2,"2025-10-23T06:51:01.864",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136887,1761202261873,"fUST",-500.0,0.00040821,7,"2025-10-23T06:51:01.873",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136888,1761202261883,"fUST",-754.29,0.00040821,7,"2025-10-23T06:51:01.883",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136889,1761202261893,"fUST",-625.65,0.00040821,7,"2025-10-23T06:51:01.893",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136890,1761202261903,"fUST",-3507.78,0.00040821,7,"2025-10-23T06:51:01.903",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136891,1761202261914,"fUST",-562.27734864,0.00040821,7,"2025-10-23T06:51:01.914",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136892,1761202261923,"fUST",-500.0,0.00040821,7,"2025-10-23T06:51:01.923",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136893,1761202261933,"fUST",-500.0,0.00040821,7,"2025-10-23T06:51:01.933",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136894,1761202261942,"fUST",-533.65,0.00040821,7,"2025-10-23T06:51:01.942",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136895,1761202261951,"fUST",-500.0,0.00040821,7,"2025-10-23T06:51:01.951",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136896,1761202261961,"fUST",-500.0,0.00040821,7,"2025-10-23T06:51:01.961",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136897,1761202261970,"fUST",-2253.85,0.00040821,7,"2025-10-23T06:51:01.970",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136898,1761202261980,"fUST",-5147.27,0.00040821,7,"2025-10-23T06:51:01.980",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136899,1761202261989,"fUST",-500.0,0.00040821,7,"2025-10-23T06:51:01.989",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136900,1761202261999,"fUST",-500.0,0.00040821,7,"2025-10-23T06:51:01.999",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136901,1761202262009,"fUST",-641.75,0.00040821,2,"2025-10-23T06:51:02.009",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136902,1761202262018,"fUST",-500.0,0.00040821,7,"2025-10-23T06:51:02.018",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136903,1761202262027,"fUST",-500.0,0.00040821,7,"2025-10-23T06:51:02.027",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136904,1761202262037,"fUST",-500.0,0.00040821,7,"2025-10-23T06:51:02.037",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136905,1761202262045,"fUST",-500.0,0.00040821,7,"2025-10-23T06:51:02.045",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136906,1761202262054,"fUST",-1620.7,0.00040821,7,"2025-10-23T06:51:02.054",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136907,1761202262063,"fUST",-500.0,0.00040821,7,"2025-10-23T06:51:02.063",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136908,1761202262073,"fUST",-500.0,0.00040821,7,"2025-10-23T06:51:02.073",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136909,1761202262081,"fUST",-500.0,0.00040821,7,"2025-10-23T06:51:02.081",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136910,1761202262091,"fUST",-500.0,0.00040821,7,"2025-10-23T06:51:02.091",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136911,1761202262100,"fUST",-601.61171543,0.00040821,7,"2025-10-23T06:51:02.100",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136912,1761202262110,"fUST",-500.0,0.00040821,7,"2025-10-23T06:51:02.110",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136913,1761202262119,"fUST",-500.0,0.00040821,7,"2025-10-23T06:51:02.119",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136914,1761202262128,"fUST",-514.02,0.00040821,7,"2025-10-23T06:51:02.128",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136915,1761202262138,"fUST",-11187.4,0.00040821,3,"2025-10-23T06:51:02.138",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136916,1761202262148,"fUST",-500.0,0.00040821,7,"2025-10-23T06:51:02.148",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136917,1761202262158,"fUST",-439.74173366,0.00040821,7,"2025-10-23T06:51:02.158",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136918,1761202262167,"fUST",-500.0,0.00040821,7,"2025-10-23T06:51:02.167",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136919,1761202262177,"fUST",-204.82477851,0.00040821,7,"2025-10-23T06:51:02.177",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136920,1761202262187,"fUST",-531.3,0.00040821,7,"2025-10-23T06:51:02.187",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136921,1761202262198,"fUST",-1197.47,0.00040821,7,"2025-10-23T06:51:02.198",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136922,1761202262208,"fUST",-500.0,0.00040821,7,"2025-10-23T06:51:02.208",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136923,1761202262217,"fUST",-500.0,0.00040821,7,"2025-10-23T06:51:02.217",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136924,1761202262226,"fUST",-500.0,0.00040821,7,"2025-10-23T06:51:02.226",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136925,1761202262235,"fUST",-500.0,0.00040821,7,"2025-10-23T06:51:02.235",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136926,1761202262245,"fUST",-523.42,0.00040821,7,"2025-10-23T06:51:02.245",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136927,1761202262254,"fUST",-500.0,0.00040821,7,"2025-10-23T06:51:02.254",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136928,1761202262263,"fUST",-500.0,0.00040821,7,"2025-10-23T06:51:02.263",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136929,1761202262273,"fUST",-1700.97,0.00040821,7,"2025-10-23T06:51:02.273",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136930,1761202262282,"fUST",-2553.03,0.00040821,7,"2025-10-23T06:51:02.282",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136931,1761202262292,"fUST",-500.0,0.00040821,7,"2025-10-23T06:51:02.292",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136932,1761202262301,"fUST",-27239.61,0.00040821,7,"2025-10-23T06:51:02.301",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136933,1761202262310,"fUST",-500.0,0.00040821,7,"2025-10-23T06:51:02.310",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136934,1761202262321,"fUST",-1208.01,0.00040821,7,"2025-10-23T06:51:02.321",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136935,1761202262335,"fUST",-500.0,0.00040821,7,"2025-10-23T06:51:02.335",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136936,1761202262345,"fUST",-2266.46,0.00040821,7,"2025-10-23T06:51:02.345",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136937,1761202262356,"fUST",-618.02,0.00040821,7,"2025-10-23T06:51:02.356",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136938,1761202262365,"fUST",-500.0,0.00040821,7,"2025-10-23T06:51:02.365",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136939,1761202262376,"fUST",-514.5,0.00040821,7,"2025-10-23T06:51:02.376",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136940,1761202262386,"fUST",-1720.5,0.00040821,7,"2025-10-23T06:51:02.386",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136941,1761202262395,"fUST",-500.0,0.00040821,7,"2025-10-23T06:51:02.395",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136942,1761202262405,"fUST",-205.7,0.00040921,15,"2025-10-23T06:51:02.405",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136943,1761202262415,"fUST",-1000.0,0.0004095,7,"2025-10-23T06:51:02.415",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136944,1761202262424,"fUST",-553.94619722,0.00040972,30,"2025-10-23T06:51:02.424",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136945,1761202262433,"fUST",-500.0,0.00041095,120,"2025-10-23T06:51:02.433",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136946,1761202262442,"fUST",-1000.0,0.00041095,2,"2025-10-23T06:51:02.442",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136947,1761202262452,"fUST",-510.80457788,0.00041095,120,"2025-10-23T06:51:02.452",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136948,1761202262461,"fUST",-500.0,0.00041095,120,"2025-10-23T06:51:02.461",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136949,1761202262470,"fUST",-500.0,0.00041095,20,"2025-10-23T06:51:02.470",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136950,1761202262479,"fUST",-200.0,0.00041095,120,"2025-10-23T06:51:02.479",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136951,1761202262489,"fUST",-500.0,0.00041095,120,"2025-10-23T06:51:02.489",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136952,1761202262498,"fUST",-1000.0,0.00041095,2,"2025-10-23T06:51:02.498",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136953,1761202262507,"fUST",-500.0,0.00041095,120,"2025-10-23T06:51:02.507",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136954,1761202262516,"fUST",-513.19874147,0.00041095,120,"2025-10-23T06:51:02.516",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136955,1761202262526,"fUST",-2627.49,0.00041095,2,"2025-10-23T06:51:02.526",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136956,1761202262535,"fUST",-500.0,0.00041095,120,"2025-10-23T06:51:02.535",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136957,1761202262544,"fUST",-754.29,0.00041095,120,"2025-10-23T06:51:02.544",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136958,1761202262553,"fUST",-625.65,0.00041095,120,"2025-10-23T06:51:02.553",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136959,1761202262563,"fUST",-3507.78,0.00041095,120,"2025-10-23T06:51:02.563",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136960,1761202262573,"fUST",-259.13800234,0.00041095,120,"2025-10-23T06:51:02.573",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136961,1761202262583,"fUST",-500.0,0.00041095,120,"2025-10-23T06:51:02.583",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136962,1761202262592,"fUST",-533.65,0.00041095,120,"2025-10-23T06:51:02.592",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136963,1761202262602,"fUST",-500.0,0.00041095,120,"2025-10-23T06:51:02.602",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136964,1761202262612,"fUST",-500.0,0.00041095,120,"2025-10-23T06:51:02.612",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136965,1761202262621,"fUST",-2253.85,0.00041095,120,"2025-10-23T06:51:02.621",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136966,1761202262631,"fUST",-5147.27,0.00041095,120,"2025-10-23T06:51:02.631",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136967,1761202262640,"fUST",-500.0,0.00041095,120,"2025-10-23T06:51:02.640",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136968,1761202262649,"fUST",-500.0,0.00041095,120,"2025-10-23T06:51:02.649",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136969,1761202262658,"fUST",-641.75,0.00041095,2,"2025-10-23T06:51:02.658",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136970,1761202262667,"fUST",-216.5,0.00041095,120,"2025-10-23T06:51:02.667",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136971,1761202262676,"fUST",-500.0,0.00041095,120,"2025-10-23T06:51:02.676",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136972,1761202262685,"fUST",-500.0,0.00041095,120,"2025-10-23T06:51:02.685",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136973,1761202262695,"fUST",-500.0,0.00041095,120,"2025-10-23T06:51:02.695",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136974,1761202262704,"fUST",-1620.7,0.00041095,120,"2025-10-23T06:51:02.704",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136975,1761202262714,"fUST",-500.0,0.00041095,120,"2025-10-23T06:51:02.714",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136976,1761202262724,"fUST",-500.0,0.00041095,7,"2025-10-23T06:51:02.724",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136977,1761202262733,"fUST",-500.0,0.00041095,120,"2025-10-23T06:51:02.733",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136978,1761202262742,"fUST",-500.0,0.00041095,15,"2025-10-23T06:51:02.742",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136979,1761202262752,"fUST",-500.0,0.00041095,120,"2025-10-23T06:51:02.752",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136980,1761202262761,"fUST",-500.0,0.00041095,120,"2025-10-23T06:51:02.761",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136981,1761202262771,"fUST",-514.02,0.00041095,120,"2025-10-23T06:51:02.771",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136982,1761202262780,"fUST",-11187.4,0.00041095,3,"2025-10-23T06:51:02.780",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136983,1761202262790,"fUST",-500.0,0.00041095,120,"2025-10-23T06:51:02.790",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136984,1761202262800,"fUST",-500.0,0.00041095,120,"2025-10-23T06:51:02.800",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136985,1761202262809,"fUST",-531.3,0.00041095,120,"2025-10-23T06:51:02.809",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136986,1761202262819,"fUST",-1197.47,0.00041095,120,"2025-10-23T06:51:02.819",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136987,1761202262828,"fUST",-375.80667019,0.00041095,120,"2025-10-23T06:51:02.828",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136988,1761202262837,"fUST",-500.0,0.00041095,120,"2025-10-23T06:51:02.837",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136989,1761202262846,"fUST",-500.0,0.00041095,120,"2025-10-23T06:51:02.846",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136990,1761202262856,"fUST",-2708.55,0.00041095,120,"2025-10-23T06:51:02.856",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136991,1761202262866,"fUST",-539.96554841,0.00041095,120,"2025-10-23T06:51:02.866",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136992,1761202262875,"fUST",-523.42,0.00041095,120,"2025-10-23T06:51:02.875",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136993,1761202262884,"fUST",-500.0,0.00041095,120,"2025-10-23T06:51:02.884",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136994,1761202262894,"fUST",-500.0,0.00041095,120,"2025-10-23T06:51:02.894",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136995,1761202262903,"fUST",-1700.97,0.00041095,120,"2025-10-23T06:51:02.903",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136996,1761202262912,"fUST",-2553.03,0.00041095,120,"2025-10-23T06:51:02.912",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136997,1761202262921,"fUST",-500.0,0.00041095,7,"2025-10-23T06:51:02.921",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136998,1761202262930,"fUST",-27239.61,0.00041095,120,"2025-10-23T06:51:02.930",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392136999,1761202262940,"fUST",-500.0,0.00041095,120,"2025-10-23T06:51:02.940",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392137000,1761202262950,"fUST",-1208.01,0.00041095,120,"2025-10-23T06:51:02.950",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392137001,1761202262960,"fUST",-500.0,0.00041095,120,"2025-10-23T06:51:02.960",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392137002,1761202262970,"fUST",-2266.46,0.00041095,120,"2025-10-23T06:51:02.970",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392137003,1761202262980,"fUST",-618.02,0.00041095,120,"2025-10-23T06:51:02.980",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392137004,1761202262989,"fUST",-500.98794124,0.00041095,120,"2025-10-23T06:51:02.989",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392137005,1761202263000,"fUST",-514.5,0.00041095,30,"2025-10-23T06:51:03.000",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392137006,1761202263009,"fUST",-1720.5,0.00041095,120,"2025-10-23T06:51:03.009",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392137007,1761202263019,"fUST",-500.0,0.00041095,120,"2025-10-23T06:51:03.019",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392137008,1761202263028,"fUST",-6529.83,0.00041096,120,"2025-10-23T06:51:03.028",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392137009,1761202263038,"fUST",-800.0,0.00041221,60,"2025-10-23T06:51:03.038",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392137010,1761202263047,"fUST",-1000.0,0.00041224,7,"2025-10-23T06:51:03.047",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392137011,1761202263057,"fUST",-490.12669205,0.00041369,120,"2025-10-23T06:51:03.057",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392137012,1761202263066,"fUST",-1000.0,0.00041369,2,"2025-10-23T06:51:03.066",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392137013,1761202263076,"fUST",-500.0,0.00041369,120,"2025-10-23T06:51:03.076",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392137014,1761202263085,"fUST",-500.0,0.00041369,20,"2025-10-23T06:51:03.085",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392137015,1761202263095,"fUST",-202.29913387,0.00041369,120,"2025-10-23T06:51:03.095",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392137016,1761202263105,"fUST",-500.0,0.00041369,120,"2025-10-23T06:51:03.105",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392137017,1761202263114,"fUST",-1000.0,0.00041369,2,"2025-10-23T06:51:03.114",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392137018,1761202263124,"fUST",-500.0,0.00041369,120,"2025-10-23T06:51:03.124",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392137019,1761202263133,"fUST",-2627.49,0.00041369,2,"2025-10-23T06:51:03.133",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392137020,1761202263142,"fUST",-500.28692122,0.00041369,120,"2025-10-23T06:51:03.142",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392137021,1761202263152,"fUST",-754.29,0.00041369,120,"2025-10-23T06:51:03.152",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392137022,1761202263161,"fUST",-625.65,0.00041369,120,"2025-10-23T06:51:03.161",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392137023,1761202263171,"fUST",-3507.78,0.00041369,120,"2025-10-23T06:51:03.171",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392137024,1761202263180,"fUST",-500.0,0.00041369,120,"2025-10-23T06:51:03.180",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392137025,1761202263190,"fUST",-533.65,0.00041369,120,"2025-10-23T06:51:03.190",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392137026,1761202263199,"fUST",-500.0,0.00041369,120,"2025-10-23T06:51:03.199",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392137027,1761202263209,"fUST",-500.0,0.00041369,120,"2025-10-23T06:51:03.209",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392137028,1761202263219,"fUST",-2253.85,0.00041369,120,"2025-10-23T06:51:03.219",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392137029,1761202263228,"fUST",-5147.27,0.00041369,120,"2025-10-23T06:51:03.228",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392137030,1761202263238,"fUST",-325.01068442,0.00041369,120,"2025-10-23T06:51:03.238",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392137031,1761202263247,"fUST",-500.0,0.00041369,120,"2025-10-23T06:51:03.247",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392137032,1761202263256,"fUST",-641.75,0.00041369,2,"2025-10-23T06:51:03.256",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392137033,1761202263326,"fUST",-520.09635808,0.00041369,120,"2025-10-23T06:51:03.326",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392137034,1761202263343,"fUST",-637.01359377,0.00041369,120,"2025-10-23T06:51:03.343",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392137035,1761202263352,"fUST",-446.38778754,0.00041369,120,"2025-10-23T06:51:03.352",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392137036,1761202263363,"fUST",-1620.7,0.00041369,120,"2025-10-23T06:51:03.363",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392137037,1761202263372,"fUST",-500.0,0.00041369,120,"2025-10-23T06:51:03.372",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392137038,1761202263381,"fUST",-501.37351064,0.00041369,7,"2025-10-23T06:51:03.381",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392137039,1761202263391,"fUST",-500.0,0.00041369,120,"2025-10-23T06:51:03.391",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392137040,1761202263403,"fUST",-500.0,0.00041369,15,"2025-10-23T06:51:03.403",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392137041,1761202263413,"fUST",-368.40339695,0.00041369,120,"2025-10-23T06:51:03.413",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392137042,1761202263422,"fUST",-511.49508759,0.00041369,120,"2025-10-23T06:51:03.422",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392137043,1761202263431,"fUST",-514.02,0.00041369,120,"2025-10-23T06:51:03.431",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392137044,1761202263441,"fUST",-11187.4,0.00041369,3,"2025-10-23T06:51:03.441",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392137045,1761202263450,"fUST",-500.0,0.00041369,120,"2025-10-23T06:51:03.450",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392137046,1761202263460,"fUST",-538.87635113,0.00041369,120,"2025-10-23T06:51:03.460",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392137047,1761202263470,"fUST",-531.3,0.00041369,120,"2025-10-23T06:51:03.470",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392137048,1761202263480,"fUST",-1197.47,0.00041369,120,"2025-10-23T06:51:03.480",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392137049,1761202263489,"fUST",-521.90245968,0.00041369,120,"2025-10-23T06:51:03.489",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392137050,1761202263498,"fUST",-500.0,0.00041369,120,"2025-10-23T06:51:03.498",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392137051,1761202263508,"fUST",-523.42,0.00041369,120,"2025-10-23T06:51:03.508",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392137052,1761202263518,"fUST",-500.0,0.00041369,120,"2025-10-23T06:51:03.518",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392137053,1761202263527,"fUST",-500.0,0.00041369,120,"2025-10-23T06:51:03.527",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392137054,1761202263537,"fUST",-1700.97,0.00041369,120,"2025-10-23T06:51:03.537",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392137055,1761202263546,"fUST",-2553.03,0.00041369,120,"2025-10-23T06:51:03.546",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392137056,1761202263555,"fUST",-500.0,0.00041369,7,"2025-10-23T06:51:03.555",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392137057,1761202263565,"fUST",-27239.61,0.00041369,120,"2025-10-23T06:51:03.565",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392137058,1761202263574,"fUST",-500.0,0.00041369,120,"2025-10-23T06:51:03.574",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392137059,1761202263583,"fUST",-1208.01,0.00041369,120,"2025-10-23T06:51:03.583",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392137060,1761202263592,"fUST",-500.0,0.00041369,120,"2025-10-23T06:51:03.592",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392137061,1761202263602,"fUST",-2266.46,0.00041369,120,"2025-10-23T06:51:03.602",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392137062,1761202263613,"fUST",-618.02,0.00041369,120,"2025-10-23T06:51:03.613",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392137063,1761202263622,"fUST",-514.5,0.00041369,30,"2025-10-23T06:51:03.622",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392137064,1761202263632,"fUST",-1720.5,0.00041369,120,"2025-10-23T06:51:03.632",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392137065,1761202263642,"fUST",-500.0,0.00041369,120,"2025-10-23T06:51:03.642",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392137066,1761202263652,"fUST",-423.09181858,0.00041376,120,"2025-10-23T06:51:03.652",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392137067,1761202263662,"fUST",-367321.9457,0.00041444,7,"2025-10-23T06:51:03.662",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392137068,1761202263671,"fUST",-1000.0,0.00041498,7,"2025-10-23T06:51:03.671",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392137069,1761202263681,"fUST",-500.0,0.00041533,30,"2025-10-23T06:51:03.681",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392137070,1761202263691,"fUST",-1000.0,0.00041643,2,"2025-10-23T06:51:03.691",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392137071,1761202263700,"fUST",-597.68044798,0.00041643,120,"2025-10-23T06:51:03.700",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392137072,1761202263710,"fUST",-500.0,0.00041643,20,"2025-10-23T06:51:03.710",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392137073,1761202263720,"fUST",-513.14480768,0.00041643,120,"2025-10-23T06:51:03.720",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392137074,1761202263730,"fUST",-406.61764872,0.00041643,2,"2025-10-23T06:51:03.730",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392137075,1761202263739,"fUST",-500.0,0.00041643,120,"2025-10-23T06:51:03.739",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392137076,1761202263748,"fUST",-2627.49,0.00041643,2,"2025-10-23T06:51:03.748",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392137077,1761202263757,"fUST",-754.29,0.00041643,120,"2025-10-23T06:51:03.757",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392137078,1761202263767,"fUST",-625.65,0.00041643,120,"2025-10-23T06:51:03.767",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392137079,1761202263776,"fUST",-3507.78,0.00041643,120,"2025-10-23T06:51:03.776",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392137080,1761202263786,"fUST",-158.16,0.00041643,120,"2025-10-23T06:51:03.786",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392137081,1761202263796,"fUST",-533.65,0.00041643,120,"2025-10-23T06:51:03.796",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392137082,1761202263806,"fUST",-470.87428515,0.00041643,120,"2025-10-23T06:51:03.806",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392137083,1761202263815,"fUST",-567.74204163,0.00041643,120,"2025-10-23T06:51:03.815",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392137084,1761202263825,"fUST",-2253.85,0.00041643,120,"2025-10-23T06:51:03.825",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392137085,1761202263834,"fUST",-5147.27,0.00041643,120,"2025-10-23T06:51:03.834",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392137086,1761202263843,"fUST",-529.39160095,0.00041643,120,"2025-10-23T06:51:03.843",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392137087,1761202263852,"fUST",-641.75,0.00041643,2,"2025-10-23T06:51:03.852",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392137088,1761202263863,"fUST",-1620.7,0.00041643,120,"2025-10-23T06:51:03.863",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392137089,1761202263872,"fUST",-500.0,0.00041643,120,"2025-10-23T06:51:03.872",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392137090,1761202263882,"fUST",-500.0,0.00041643,120,"2025-10-23T06:51:03.882",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392137091,1761202263892,"fUST",-500.0,0.00041643,15,"2025-10-23T06:51:03.892",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392137092,1761202263901,"fUST",-514.02,0.00041643,120,"2025-10-23T06:51:03.901",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392137093,1761202263911,"fUST",-11187.4,0.00041643,3,"2025-10-23T06:51:03.911",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392137094,1761202263921,"fUST",-500.0,0.00041643,120,"2025-10-23T06:51:03.921",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392137095,1761202263932,"fUST",-531.3,0.00041643,120,"2025-10-23T06:51:03.932",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392137096,1761202263942,"fUST",-1197.47,0.00041643,120,"2025-10-23T06:51:03.942",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392137097,1761202263952,"fUST",-500.0,0.00041643,120,"2025-10-23T06:51:03.952",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392137098,1761202263961,"fUST",-523.42,0.00041643,120,"2025-10-23T06:51:03.961",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392137099,1761202263971,"fUST",-500.0,0.00041643,120,"2025-10-23T06:51:03.971",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392137100,1761202263981,"fUST",-500.0,0.00041643,120,"2025-10-23T06:51:03.981",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392137101,1761202263992,"fUST",-1700.97,0.00041643,120,"2025-10-23T06:51:03.992",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392137102,1761202264002,"fUST",-2553.03,0.00041643,120,"2025-10-23T06:51:04.002",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392137103,1761202264013,"fUST",-500.0,0.00041643,7,"2025-10-23T06:51:04.013",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392137104,1761202264022,"fUST",-27239.61,0.00041643,120,"2025-10-23T06:51:04.022",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392137105,1761202264033,"fUST",-544.10365324,0.00041643,120,"2025-10-23T06:51:04.033",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392137106,1761202264043,"fUST",-1208.01,0.00041643,120,"2025-10-23T06:51:04.043",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392137107,1761202264052,"fUST",-537.25891005,0.00041643,120,"2025-10-23T06:51:04.052",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392137108,1761202264061,"fUST",-2266.46,0.00041643,120,"2025-10-23T06:51:04.061",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392137109,1761202264071,"fUST",-618.02,0.00041643,120,"2025-10-23T06:51:04.071",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392137110,1761202264080,"fUST",-514.5,0.00041643,30,"2025-10-23T06:51:04.080",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392137111,1761202264090,"fUST",-1720.5,0.00041643,120,"2025-10-23T06:51:04.090",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392137112,1761202264100,"fUST",-500.0,0.00041643,120,"2025-10-23T06:51:04.100",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392137113,1761202264113,"fUST",-411.0,0.00041766,2,"2025-10-23T06:51:04.113",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392137114,1761202264123,"fUST",-1000.0,0.00041772,7,"2025-10-23T06:51:04.123",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392137115,1761202264134,"fUST",-417.40692445,0.000418,120,"2025-10-23T06:51:04.134",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392137116,1761202264145,"fUST",-179.02309921,0.000418,120,"2025-10-23T06:51:04.145",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392137117,1761202264154,"fUST",-194.07751545,0.000418,120,"2025-10-23T06:51:04.154",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392137118,1761202264164,"fUST",-5000.0,0.000418,30,"2025-10-23T06:51:04.164",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392137119,1761202264174,"fUST",-501.52099271,0.00041834,30,"2025-10-23T06:51:04.174",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392137120,1761202264183,"fUST",-3739.03,0.000419,14,"2025-10-23T06:51:04.183",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392137121,1761202264194,"fUST",-1000.0,0.00041917,2,"2025-10-23T06:51:04.194",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392137122,1761202264204,"fUST",-500.0,0.00041917,20,"2025-10-23T06:51:04.204",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392137123,1761202264213,"fUST",-500.0,0.00041917,120,"2025-10-23T06:51:04.213",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392137124,1761202264223,"fUST",-2627.49,0.00041917,2,"2025-10-23T06:51:04.223",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392137125,1761202264232,"fUST",-754.29,0.00041917,120,"2025-10-23T06:51:04.232",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392137126,1761202264240,"fUST",-625.65,0.00041917,120,"2025-10-23T06:51:04.240",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392137127,1761202264250,"fUST",-3507.78,0.00041917,120,"2025-10-23T06:51:04.250",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392137128,1761202264259,"fUST",-533.65,0.00041917,120,"2025-10-23T06:51:04.259",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392137129,1761202264269,"fUST",-2253.85,0.00041917,120,"2025-10-23T06:51:04.269",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392137130,1761202264278,"fUST",-5147.27,0.00041917,120,"2025-10-23T06:51:04.278",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392137131,1761202264287,"fUST",-641.75,0.00041917,2,"2025-10-23T06:51:04.287",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392137132,1761202264297,"fUST",-1620.7,0.00041917,120,"2025-10-23T06:51:04.297",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392137133,1761202264307,"fUST",-500.0,0.00041917,120,"2025-10-23T06:51:04.307",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392137134,1761202264317,"fUST",-500.0,0.00041917,120,"2025-10-23T06:51:04.317",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392137135,1761202264329,"fUST",-500.0,0.00041917,15,"2025-10-23T06:51:04.329",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392137136,1761202264340,"fUST",-514.02,0.00041917,120,"2025-10-23T06:51:04.340",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392137137,1761202264350,"fUST",-11187.4,0.00041917,3,"2025-10-23T06:51:04.350",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392137138,1761202264361,"fUST",-500.0,0.00041917,120,"2025-10-23T06:51:04.361",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392137139,1761202264371,"fUST",-531.3,0.00041917,120,"2025-10-23T06:51:04.371",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392137140,1761202264380,"fUST",-1197.47,0.00041917,120,"2025-10-23T06:51:04.380",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392137141,1761202264390,"fUST",-493.11375538,0.00041917,120,"2025-10-23T06:51:04.390",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392137142,1761202264399,"fUST",-2708.55,0.00041917,120,"2025-10-23T06:51:04.399",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392137143,1761202264408,"fUST",-523.42,0.00041917,120,"2025-10-23T06:51:04.408",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392137144,1761202264418,"fUST",-500.0,0.00041917,120,"2025-10-23T06:51:04.418",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392137145,1761202264427,"fUST",-500.0,0.00041917,120,"2025-10-23T06:51:04.427",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392137146,1761202264436,"fUST",-1700.97,0.00041917,120,"2025-10-23T06:51:04.436",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392137147,1761202264446,"fUST",-2553.03,0.00041917,120,"2025-10-23T06:51:04.446",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392137148,1761202264455,"fUST",-500.0,0.00041917,7,"2025-10-23T06:51:04.455",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392137149,1761202264464,"fUST",-27239.61,0.00041917,120,"2025-10-23T06:51:04.464",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392137150,1761202264474,"fUST",-1208.01,0.00041917,120,"2025-10-23T06:51:04.474",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392137151,1761202264484,"fUST",-2266.46,0.00041917,120,"2025-10-23T06:51:04.484",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392137152,1761202264494,"fUST",-618.02,0.00041917,120,"2025-10-23T06:51:04.494",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392137153,1761202264503,"fUST",-514.5,0.00041917,30,"2025-10-23T06:51:04.503",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392137154,1761202264513,"fUST",-1720.5,0.00041917,120,"2025-10-23T06:51:04.513",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392137155,1761202264523,"fUST",-589.70313363,0.00041917,120,"2025-10-23T06:51:04.523",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392137156,1761202264533,"fUST",-150.0,0.00042,120,"2025-10-23T06:51:04.533",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392137157,1761202264543,"fUST",-11571.72,0.00042,60,"2025-10-23T06:51:04.543",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392137158,1761202264553,"fUST",-1000.0,0.00042046,7,"2025-10-23T06:51:04.553",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392137159,1761202264564,"fUST",-11283.724805,0.00042122,2,"2025-10-23T06:51:04.564",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392137160,1761202264574,"fUST",-1000.0,0.00042191,2,"2025-10-23T06:51:04.574",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392137161,1761202264585,"fUST",-500.0,0.00042191,20,"2025-10-23T06:51:04.585",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392137162,1761202264595,"fUST",-500.0,0.00042191,120,"2025-10-23T06:51:04.595",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392137163,1761202264605,"fUST",-2627.49,0.00042191,2,"2025-10-23T06:51:04.605",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392137164,1761202264617,"fUST",-754.29,0.00042191,120,"2025-10-23T06:51:04.617",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392137165,1761202264628,"fUST",-625.65,0.00042191,120,"2025-10-23T06:51:04.628",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392137166,1761202264638,"fUST",-3507.78,0.00042191,120,"2025-10-23T06:51:04.638",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392137167,1761202264649,"fUST",-533.65,0.00042191,120,"2025-10-23T06:51:04.649",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392137168,1761202264659,"fUST",-2253.85,0.00042191,120,"2025-10-23T06:51:04.659",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392137169,1761202264669,"fUST",-5147.27,0.00042191,120,"2025-10-23T06:51:04.669",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392137170,1761202264679,"fUST",-641.75,0.00042191,2,"2025-10-23T06:51:04.679",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392137171,1761202264688,"fUST",-1620.7,0.00042191,120,"2025-10-23T06:51:04.688",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392137172,1761202264698,"fUST",-500.0,0.00042191,120,"2025-10-23T06:51:04.698",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392137173,1761202264708,"fUST",-500.0,0.00042191,120,"2025-10-23T06:51:04.708",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392137174,1761202264717,"fUST",-500.0,0.00042191,15,"2025-10-23T06:51:04.717",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392137175,1761202264727,"fUST",-514.02,0.00042191,120,"2025-10-23T06:51:04.727",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392137176,1761202264802,"fUST",-11187.4,0.00042191,3,"2025-10-23T06:51:04.802",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392137177,1761202264811,"fUST",-500.0,0.00042191,120,"2025-10-23T06:51:04.811",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392137178,1761202264820,"fUST",-531.3,0.00042191,120,"2025-10-23T06:51:04.820",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392137179,1761202264830,"fUST",-1197.47,0.00042191,120,"2025-10-23T06:51:04.830",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392137180,1761202264839,"fUST",-523.42,0.00042191,120,"2025-10-23T06:51:04.839",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392137181,1761202264849,"fUST",-500.0,0.00042191,120,"2025-10-23T06:51:04.849",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392137182,1761202264861,"fUST",-263.22765559,0.00042191,120,"2025-10-23T06:51:04.861",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392137183,1761202264871,"fUST",-1700.97,0.00042191,120,"2025-10-23T06:51:04.871",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392137184,1761202264880,"fUST",-2553.03,0.00042191,120,"2025-10-23T06:51:04.880",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392137185,1761202264889,"fUST",-216.40505885,0.00042191,7,"2025-10-23T06:51:04.889",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392137186,1761202264898,"fUST",-27239.61,0.00042191,120,"2025-10-23T06:51:04.898",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392137187,1761202264908,"fUST",-1208.01,0.00042191,120,"2025-10-23T06:51:04.908",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392137188,1761202264917,"fUST",-2266.46,0.00042191,120,"2025-10-23T06:51:04.917",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392137189,1761202264927,"fUST",-618.02,0.00042191,120,"2025-10-23T06:51:04.927",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392137190,1761202264937,"fUST",-514.5,0.00042191,30,"2025-10-23T06:51:04.937",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392137191,1761202264947,"fUST",-1720.5,0.00042191,120,"2025-10-23T06:51:04.947",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392137192,1761202264957,"fUST",-720.0,0.00042233,90,"2025-10-23T06:51:04.957",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392137193,1761202264966,"fUST",-800.0,0.00042317,60,"2025-10-23T06:51:04.966",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392137194,1761202264975,"fUST",-1000.0,0.0004232,7,"2025-10-23T06:51:04.975",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392137195,1761202264985,"fUST",-200.0,0.00042324,120,"2025-10-23T06:51:04.985",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392137196,1761202264994,"fUST",-375.74469899,0.00042465,2,"2025-10-23T06:51:04.994",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392137197,1761202265004,"fUST",-500.0,0.00042465,20,"2025-10-23T06:51:05.004",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392137198,1761202265014,"fUST",-500.0,0.00042465,120,"2025-10-23T06:51:05.014",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392137199,1761202265023,"fUST",-2627.49,0.00042465,2,"2025-10-23T06:51:05.023",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392137200,1761202265033,"fUST",-754.29,0.00042465,120,"2025-10-23T06:51:05.033",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392137201,1761202265042,"fUST",-625.65,0.00042465,120,"2025-10-23T06:51:05.042",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392137202,1761202265053,"fUST",-3507.78,0.00042465,120,"2025-10-23T06:51:05.053",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392137203,1761202265062,"fUST",-533.65,0.00042465,120,"2025-10-23T06:51:05.062",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392137204,1761202265072,"fUST",-2253.85,0.00042465,120,"2025-10-23T06:51:05.072",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392137205,1761202265082,"fUST",-5147.27,0.00042465,120,"2025-10-23T06:51:05.082",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392137206,1761202265092,"fUST",-641.75,0.00042465,2,"2025-10-23T06:51:05.092",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392137207,1761202265101,"fUST",-1620.7,0.00042465,120,"2025-10-23T06:51:05.101",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392137208,1761202265112,"fUST",-500.0,0.00042465,120,"2025-10-23T06:51:05.112",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392137209,1761202265121,"fUST",-500.0,0.00042465,120,"2025-10-23T06:51:05.121",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392137210,1761202265131,"fUST",-500.0,0.00042465,15,"2025-10-23T06:51:05.131",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392137211,1761202265141,"fUST",-514.02,0.00042465,120,"2025-10-23T06:51:05.141",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392137212,1761202265150,"fUST",-11187.4,0.00042465,3,"2025-10-23T06:51:05.150",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392137213,1761202265160,"fUST",-500.0,0.00042465,120,"2025-10-23T06:51:05.160",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392137214,1761202265170,"fUST",-531.3,0.00042465,120,"2025-10-23T06:51:05.170",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392137215,1761202265179,"fUST",-1197.47,0.00042465,120,"2025-10-23T06:51:05.179",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392137216,1761202265188,"fUST",-523.42,0.00042465,120,"2025-10-23T06:51:05.188",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392137217,1761202265197,"fUST",-500.0,0.00042465,120,"2025-10-23T06:51:05.197",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392137218,1761202265207,"fUST",-1700.97,0.00042465,120,"2025-10-23T06:51:05.207",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392137219,1761202265217,"fUST",-2553.03,0.00042465,120,"2025-10-23T06:51:05.217",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392137220,1761202265226,"fUST",-27239.61,0.00042465,120,"2025-10-23T06:51:05.226",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392137221,1761202265235,"fUST",-1208.01,0.00042465,120,"2025-10-23T06:51:05.235",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392137222,1761202265244,"fUST",-2266.46,0.00042465,120,"2025-10-23T06:51:05.244",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392137223,1761202265254,"fUST",-618.02,0.00042465,120,"2025-10-23T06:51:05.254",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392137224,1761202265263,"fUST",-514.5,0.00042465,30,"2025-10-23T06:51:05.263",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392137225,1761202265273,"fUST",-1720.5,0.00042465,120,"2025-10-23T06:51:05.273",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392137226,1761202265282,"fUST",-1000.0,0.00042594,7,"2025-10-23T06:51:05.282",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392137227,1761202265291,"fUST",-632.04695801,0.00042637,30,"2025-10-23T06:51:05.291",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392137228,1761202265301,"fUST",-368.05756805,0.00042739,20,"2025-10-23T06:51:05.301",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392137229,1761202265310,"fUST",-535.53527345,0.00042739,120,"2025-10-23T06:51:05.310",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392137230,1761202265320,"fUST",-2627.49,0.00042739,2,"2025-10-23T06:51:05.320",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392137231,1761202265332,"fUST",-754.29,0.00042739,120,"2025-10-23T06:51:05.332",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392137232,1761202265342,"fUST",-625.65,0.00042739,120,"2025-10-23T06:51:05.342",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392137233,1761202265351,"fUST",-3507.78,0.00042739,120,"2025-10-23T06:51:05.351",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392137234,1761202265363,"fUST",-533.65,0.00042739,120,"2025-10-23T06:51:05.363",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392137235,1761202265372,"fUST",-2253.85,0.00042739,120,"2025-10-23T06:51:05.372",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392137236,1761202265381,"fUST",-5147.27,0.00042739,120,"2025-10-23T06:51:05.381",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392137237,1761202265390,"fUST",-641.75,0.00042739,2,"2025-10-23T06:51:05.390",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392137238,1761202265400,"fUST",-1620.7,0.00042739,120,"2025-10-23T06:51:05.400",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392137239,1761202265410,"fUST",-500.0,0.00042739,120,"2025-10-23T06:51:05.410",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392137240,1761202265420,"fUST",-500.0,0.00042739,120,"2025-10-23T06:51:05.420",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392137241,1761202265430,"fUST",-500.0,0.00042739,15,"2025-10-23T06:51:05.430",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392137242,1761202265439,"fUST",-514.02,0.00042739,120,"2025-10-23T06:51:05.439",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392137243,1761202265448,"fUST",-11187.4,0.00042739,3,"2025-10-23T06:51:05.448",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392137244,1761202265457,"fUST",-500.0,0.00042739,120,"2025-10-23T06:51:05.457",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392137245,1761202265467,"fUST",-531.3,0.00042739,120,"2025-10-23T06:51:05.467",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392137246,1761202265478,"fUST",-1197.47,0.00042739,120,"2025-10-23T06:51:05.478",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392137247,1761202265488,"fUST",-2708.55,0.00042739,120,"2025-10-23T06:51:05.488",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392137248,1761202265498,"fUST",-523.42,0.00042739,120,"2025-10-23T06:51:05.498",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392137249,1761202265508,"fUST",-521.0833608,0.00042739,120,"2025-10-23T06:51:05.508",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392137250,1761202265517,"fUST",-1700.97,0.00042739,120,"2025-10-23T06:51:05.517",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392137251,1761202265527,"fUST",-2553.03,0.00042739,120,"2025-10-23T06:51:05.527",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392137252,1761202265536,"fUST",-27239.61,0.00042739,120,"2025-10-23T06:51:05.536",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392137253,1761202265546,"fUST",-1208.01,0.00042739,120,"2025-10-23T06:51:05.546",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392137254,1761202265555,"fUST",-2266.46,0.00042739,120,"2025-10-23T06:51:05.555",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392137255,1761202265565,"fUST",-618.02,0.00042739,120,"2025-10-23T06:51:05.565",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392137256,1761202265575,"fUST",-514.5,0.00042739,30,"2025-10-23T06:51:05.575",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392137257,1761202265584,"fUST",-1720.5,0.00042739,120,"2025-10-23T06:51:05.584",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392137258,1761202265594,"fUST",-24902.12484984,0.000428,120,"2025-10-23T06:51:05.594",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392137259,1761202265603,"fUST",-1000.0,0.00042868,7,"2025-10-23T06:51:05.603",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392137260,1761202265614,"fUST",-417.40692445,0.00043,120,"2025-10-23T06:51:05.614",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392137261,1761202265624,"fUST",-179.02309921,0.00043,120,"2025-10-23T06:51:05.624",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392137262,1761202265634,"fUST",-194.07751545,0.00043,120,"2025-10-23T06:51:05.634",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392137263,1761202265643,"fUST",-5109.85727998,0.00043,7,"2025-10-23T06:51:05.643",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392137264,1761202265652,"fUST",-150.0,0.00043,120,"2025-10-23T06:51:05.652",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392137265,1761202265663,"fUST",-14623.82935883,0.00043,7,"2025-10-23T06:51:05.663",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392137266,1761202265674,"fUST",-5000.0,0.00043,120,"2025-10-23T06:51:05.674",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392137267,1761202265684,"fUST",-1954.95,0.00043,14,"2025-10-23T06:51:05.684",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392137268,1761202265694,"fUST",-2627.49,0.00043013,2,"2025-10-23T06:51:05.694",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392137269,1761202265703,"fUST",-754.29,0.00043013,120,"2025-10-23T06:51:05.703",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392137270,1761202265713,"fUST",-625.65,0.00043013,120,"2025-10-23T06:51:05.713",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392137271,1761202265723,"fUST",-3507.78,0.00043013,120,"2025-10-23T06:51:05.723",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392137272,1761202265733,"fUST",-533.65,0.00043013,120,"2025-10-23T06:51:05.733",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392137273,1761202265743,"fUST",-2253.85,0.00043013,120,"2025-10-23T06:51:05.743",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392137274,1761202265753,"fUST",-5147.27,0.00043013,120,"2025-10-23T06:51:05.753",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392137275,1761202265763,"fUST",-641.75,0.00043013,2,"2025-10-23T06:51:05.763",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392137276,1761202265772,"fUST",-1620.7,0.00043013,120,"2025-10-23T06:51:05.772",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392137277,1761202265783,"fUST",-376.11417654,0.00043013,120,"2025-10-23T06:51:05.783",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392137278,1761202265793,"fUST",-500.0,0.00043013,120,"2025-10-23T06:51:05.793",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392137279,1761202265803,"fUST",-500.0,0.00043013,15,"2025-10-23T06:51:05.803",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392137280,1761202265813,"fUST",-514.02,0.00043013,120,"2025-10-23T06:51:05.813",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392137281,1761202265822,"fUST",-11187.4,0.00043013,3,"2025-10-23T06:51:05.822",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392137282,1761202265833,"fUST",-500.0,0.00043013,120,"2025-10-23T06:51:05.833",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392137283,1761202265843,"fUST",-531.3,0.00043013,120,"2025-10-23T06:51:05.843",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392137284,1761202265853,"fUST",-1197.47,0.00043013,120,"2025-10-23T06:51:05.853",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392137285,1761202265866,"fUST",-523.42,0.00043013,120,"2025-10-23T06:51:05.866",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392137286,1761202265876,"fUST",-1700.97,0.00043013,120,"2025-10-23T06:51:05.876",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392137287,1761202265886,"fUST",-2553.03,0.00043013,120,"2025-10-23T06:51:05.886",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392137288,1761202265895,"fUST",-27239.61,0.00043013,120,"2025-10-23T06:51:05.895",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392137289,1761202265904,"fUST",-1208.01,0.00043013,120,"2025-10-23T06:51:05.904",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392137290,1761202265914,"fUST",-2266.46,0.00043013,120,"2025-10-23T06:51:05.914",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392137291,1761202265923,"fUST",-618.02,0.00043013,120,"2025-10-23T06:51:05.923",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392137292,1761202265932,"fUST",-514.5,0.00043013,30,"2025-10-23T06:51:05.932",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392137293,1761202265942,"fUST",-1720.5,0.00043013,120,"2025-10-23T06:51:05.942",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392137294,1761202265952,"fUST",-1000.0,0.00043142,7,"2025-10-23T06:51:05.952",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392137295,1761202265962,"fUST",-206.0,0.0004328,62,"2025-10-23T06:51:05.962",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392137296,1761202265971,"fUST",-2627.49,0.00043287,2,"2025-10-23T06:51:05.971",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392137297,1761202265980,"fUST",-754.29,0.00043287,120,"2025-10-23T06:51:05.980",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392137298,1761202265990,"fUST",-625.65,0.00043287,120,"2025-10-23T06:51:05.990",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392137299,1761202266001,"fUST",-3507.78,0.00043287,120,"2025-10-23T06:51:06.001",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392137300,1761202266011,"fUST",-533.65,0.00043287,120,"2025-10-23T06:51:06.011",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392137301,1761202266021,"fUST",-2253.85,0.00043287,120,"2025-10-23T06:51:06.021",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392137302,1761202266031,"fUST",-5147.27,0.00043287,120,"2025-10-23T06:51:06.031",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392137303,1761202266040,"fUST",-641.75,0.00043287,2,"2025-10-23T06:51:06.040",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392137304,1761202266050,"fUST",-1620.7,0.00043287,120,"2025-10-23T06:51:06.050",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392137305,1761202266061,"fUST",-500.0,0.00043287,120,"2025-10-23T06:51:06.061",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392137306,1761202266134,"fUST",-500.0,0.00043287,15,"2025-10-23T06:51:06.134",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392137307,1761202266144,"fUST",-514.02,0.00043287,120,"2025-10-23T06:51:06.144",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392137308,1761202266153,"fUST",-11187.4,0.00043287,3,"2025-10-23T06:51:06.153",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392137309,1761202266163,"fUST",-350.49285559,0.00043287,120,"2025-10-23T06:51:06.163",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392137310,1761202266173,"fUST",-531.3,0.00043287,120,"2025-10-23T06:51:06.173",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392137311,1761202266182,"fUST",-1197.47,0.00043287,120,"2025-10-23T06:51:06.182",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392137312,1761202266192,"fUST",-523.42,0.00043287,120,"2025-10-23T06:51:06.192",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392137313,1761202266201,"fUST",-1700.97,0.00043287,120,"2025-10-23T06:51:06.201",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392137314,1761202266210,"fUST",-2553.03,0.00043287,120,"2025-10-23T06:51:06.210",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392137315,1761202266220,"fUST",-27239.61,0.00043287,120,"2025-10-23T06:51:06.220",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392137316,1761202266229,"fUST",-1208.01,0.00043287,120,"2025-10-23T06:51:06.229",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392137317,1761202266239,"fUST",-2266.46,0.00043287,120,"2025-10-23T06:51:06.239",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392137318,1761202266249,"fUST",-618.02,0.00043287,120,"2025-10-23T06:51:06.249",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392137319,1761202266258,"fUST",-514.5,0.00043287,30,"2025-10-23T06:51:06.258",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392137320,1761202266267,"fUST",-1720.5,0.00043287,120,"2025-10-23T06:51:06.267",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392137321,1761202266277,"fUST",-21980.67678538,0.000433,30,"2025-10-23T06:51:06.277",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392137322,1761202266286,"fUST",-1266.54256597,0.0004337,70,"2025-10-23T06:51:06.286",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392137323,1761202266296,"fUST",-454.30351012,0.00043376,120,"2025-10-23T06:51:06.296",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392137324,1761202266305,"fUST",-800.0,0.00043413,60,"2025-10-23T06:51:06.305",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392137325,1761202266314,"fUST",-1000.0,0.00043416,7,"2025-10-23T06:51:06.314",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392137326,1761202266325,"fUST",-898909.86242199,0.00043444,30,"2025-10-23T06:51:06.325",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392137327,1761202328287,"fUST",191.0,0.00024,120,"2025-10-23T06:52:08.287",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392137328,1761202342557,"fUST",177.54,0.000241,2,"2025-10-23T06:52:22.557",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392137329,1761202456971,"fUST",7294.24648134,0.0003,120,"2025-10-23T06:54:16.971",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392137332,1761202769187,"fUST",177.152362,0.00013699,2,"2025-10-23T06:59:29.187",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392137333,1761202769394,"fUST",177.152362,0.00020187,2,"2025-10-23T06:59:29.394",0.00035405,57.5,0.9809931535136273,616730527.2754486]
[392137362,1761203432378,"fUST",-150.0,0.00025169,2,"2025-10-23T07:10:32.378",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392137363,1761203432390,"fUST",-177.152362,0.00026676,2,"2025-10-23T07:10:32.390",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392137364,1761203432401,"fUST",-177.0,0.00027169,2,"2025-10-23T07:10:32.401",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392137365,1761203432412,"fUST",-158.88,0.00029122,4,"2025-10-23T07:10:32.412",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392137366,1761203432422,"fUST",-317.64,0.00029132,4,"2025-10-23T07:10:32.422",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392137367,1761203432432,"fUST",-204.0,0.00029169,2,"2025-10-23T07:10:32.432",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392137368,1761203432443,"fUST",-479.01322321,0.00029321,2,"2025-10-23T07:10:32.443",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392137369,1761203432455,"fUST",-1138.18736463,0.00029322,2,"2025-10-23T07:10:32.455",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392137370,1761203432465,"fUST",-500.0,0.0002933,2,"2025-10-23T07:10:32.465",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392137371,1761203432477,"fUST",-297.95521416,0.0002933,2,"2025-10-23T07:10:32.477",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392137372,1761203432491,"fUST",-2.04478584,0.0002933,2,"2025-10-23T07:10:32.491",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392137373,1761203432502,"fUST",-2265.98812171,0.00029331,2,"2025-10-23T07:10:32.502",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392137374,1761203432517,"fUST",-6103.76768047,0.00029331,2,"2025-10-23T07:10:32.517",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392137375,1761203432530,"fUST",-300.0,0.000294,13,"2025-10-23T07:10:32.530",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392137376,1761203432541,"fUST",-4044.0,0.000294,2,"2025-10-23T07:10:32.541",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392137377,1761203432553,"fUST",-165.06,0.00029402,22,"2025-10-23T07:10:32.553",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392137378,1761203432564,"fUST",-179.115,0.00029402,22,"2025-10-23T07:10:32.564",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392137379,1761203432576,"fUST",-5000.0,0.0002941,2,"2025-10-23T07:10:32.576",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392137380,1761203432587,"fUST",-5000.0,0.0002941,2,"2025-10-23T07:10:32.587",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392137381,1761203432599,"fUST",-482.86191548,0.0002941,7,"2025-10-23T07:10:32.599",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392137382,1761203432611,"fUST",-414.49,0.00029412,3,"2025-10-23T07:10:32.611",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392137383,1761203432622,"fUST",-621.75,0.00029412,3,"2025-10-23T07:10:32.622",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392137384,1761203432632,"fUST",-500.0,0.00029421,2,"2025-10-23T07:10:32.632",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392137385,1761203432642,"fUST",-500.0,0.00029421,2,"2025-10-23T07:10:32.642",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392137386,1761203432653,"fUST",-500.0,0.00029421,2,"2025-10-23T07:10:32.653",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392137387,1761203432663,"fUST",-500.0,0.00029421,2,"2025-10-23T07:10:32.663",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392137388,1761203432673,"fUST",-500.0,0.00029421,2,"2025-10-23T07:10:32.673",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392137389,1761203432683,"fUST",-500.0,0.00029421,2,"2025-10-23T07:10:32.683",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392137390,1761203432694,"fUST",-500.0,0.00029421,2,"2025-10-23T07:10:32.694",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392137391,1761203432706,"fUST",-596.57563317,0.00029421,2,"2025-10-23T07:10:32.706",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392137392,1761203432718,"fUST",-500.0,0.00029421,2,"2025-10-23T07:10:32.718",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392137393,1761203432730,"fUST",-500.0,0.00029421,2,"2025-10-23T07:10:32.730",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392137394,1761203432742,"fUST",-613.58395865,0.00029421,2,"2025-10-23T07:10:32.742",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392137395,1761203432754,"fUST",-500.0,0.00029421,2,"2025-10-23T07:10:32.754",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392137396,1761203432764,"fUST",-500.0,0.00029421,2,"2025-10-23T07:10:32.764",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392137397,1761203432774,"fUST",-500.0,0.00029421,2,"2025-10-23T07:10:32.774",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392137398,1761203432784,"fUST",-500.0,0.00029421,2,"2025-10-23T07:10:32.784",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392137399,1761203432795,"fUST",-500.0,0.00029421,2,"2025-10-23T07:10:32.795",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392137400,1761203432807,"fUST",-586.11167776,0.00029421,2,"2025-10-23T07:10:32.807",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392137401,1761203432817,"fUST",-500.0,0.00029421,2,"2025-10-23T07:10:32.817",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392137402,1761203432828,"fUST",-500.0,0.00029421,2,"2025-10-23T07:10:32.828",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392137403,1761203432839,"fUST",-500.0,0.00029421,2,"2025-10-23T07:10:32.839",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392137404,1761203432849,"fUST",-500.0,0.00029421,2,"2025-10-23T07:10:32.849",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392137405,1761203432860,"fUST",-500.0,0.00029421,2,"2025-10-23T07:10:32.860",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392137406,1761203432870,"fUST",-500.0,0.00029421,2,"2025-10-23T07:10:32.870",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392137407,1761203432880,"fUST",-500.0,0.00029421,2,"2025-10-23T07:10:32.880",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392137408,1761203432890,"fUST",-472.4184678,0.00029421,2,"2025-10-23T07:10:32.890",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392137409,1761203432902,"fUST",-500.0,0.00029421,2,"2025-10-23T07:10:32.902",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392137410,1761203432913,"fUST",-500.0,0.00029421,2,"2025-10-23T07:10:32.913",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392137411,1761203432924,"fUST",-243.37801446,0.00029421,2,"2025-10-23T07:10:32.924",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392137412,1761203432934,"fUST",-500.0,0.00029421,2,"2025-10-23T07:10:32.934",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392137413,1761203432945,"fUST",-152554.17892597,0.00029422,2,"2025-10-23T07:10:32.945",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392137425,1761203438038,"fUST",-1353.04,0.00029412,10,"2025-10-23T07:10:38.038",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392137427,1761203438048,"fUST",-13400.88731776,0.00029422,2,"2025-10-23T07:10:38.048",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392137428,1761203438059,"fUST",-11014.0,0.00029422,2,"2025-10-23T07:10:38.059",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392137439,1761203438372,"fUST",-116261.09983827,0.00029422,2,"2025-10-23T07:10:38.372",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392137440,1761203438382,"fUST",-877.60967432,0.00029422,2,"2025-10-23T07:10:38.382",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392137441,1761203438392,"fUST",-207.24,0.00029422,3,"2025-10-23T07:10:38.392",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392137442,1761203438401,"fUST",-199.0,0.00029431,7,"2025-10-23T07:10:38.401",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392137443,1761203438411,"fUST",-500.0,0.00029431,7,"2025-10-23T07:10:38.411",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392137444,1761203438420,"fUST",-500.0,0.00029431,7,"2025-10-23T07:10:38.420",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392137445,1761203438430,"fUST",-500.0,0.00029431,7,"2025-10-23T07:10:38.430",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392137446,1761203438439,"fUST",-500.0,0.00029431,7,"2025-10-23T07:10:38.439",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392137447,1761203438449,"fUST",-500.0,0.00029431,7,"2025-10-23T07:10:38.449",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392137448,1761203438458,"fUST",-500.0,0.00029431,7,"2025-10-23T07:10:38.458",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392137450,1761203438467,"fUST",-500.0,0.00029431,7,"2025-10-23T07:10:38.467",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392137452,1761203438476,"fUST",-500.0,0.00029431,7,"2025-10-23T07:10:38.476",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392137454,1761203438485,"fUST",-509.14138146,0.00029431,7,"2025-10-23T07:10:38.485",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392137456,1761203438495,"fUST",-500.0,0.00029431,7,"2025-10-23T07:10:38.495",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392137458,1761203438504,"fUST",-500.0,0.00029431,7,"2025-10-23T07:10:38.504",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392137460,1761203438513,"fUST",-500.0,0.00029431,7,"2025-10-23T07:10:38.513",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392137462,1761203438522,"fUST",-500.0,0.00029431,7,"2025-10-23T07:10:38.522",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392137464,1761203438531,"fUST",-500.0,0.00029431,7,"2025-10-23T07:10:38.531",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392137466,1761203438540,"fUST",-500.0,0.00029431,7,"2025-10-23T07:10:38.540",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392137468,1761203438550,"fUST",-500.0,0.00029431,7,"2025-10-23T07:10:38.550",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392137470,1761203438559,"fUST",-500.0,0.00029431,7,"2025-10-23T07:10:38.559",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392137472,1761203438568,"fUST",-500.0,0.00029431,7,"2025-10-23T07:10:38.568",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392137474,1761203438577,"fUST",-500.0,0.00029431,7,"2025-10-23T07:10:38.577",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392137476,1761203438586,"fUST",-500.0,0.00029431,7,"2025-10-23T07:10:38.586",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392137477,1761203438596,"fUST",-500.0,0.00029431,7,"2025-10-23T07:10:38.596",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392137478,1761203438605,"fUST",-500.0,0.00029431,7,"2025-10-23T07:10:38.605",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392137479,1761203438614,"fUST",-500.0,0.00029431,7,"2025-10-23T07:10:38.614",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392137480,1761203438623,"fUST",-500.0,0.00029431,7,"2025-10-23T07:10:38.623",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392137481,1761203438632,"fUST",-500.0,0.00029431,7,"2025-10-23T07:10:38.632",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392137482,1761203438642,"fUST",-500.0,0.00029431,7,"2025-10-23T07:10:38.642",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392137483,1761203438652,"fUST",-500.0,0.00029431,7,"2025-10-23T07:10:38.652",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392137484,1761203438661,"fUST",-370000.0,0.00029432,2,"2025-10-23T07:10:38.661",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392137485,1761203438670,"fUST",-1138.1873646,0.00029467,2,"2025-10-23T07:10:38.670",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392137486,1761203438680,"fUST",-500.0,0.00029473,5,"2025-10-23T07:10:38.680",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392137487,1761203438689,"fUST",-500.0,0.00029473,5,"2025-10-23T07:10:38.689",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392137488,1761203438698,"fUST",-504.99818396,0.00029473,5,"2025-10-23T07:10:38.698",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392137489,1761203438708,"fUST",-503.05602523,0.00029473,5,"2025-10-23T07:10:38.708",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392137490,1761203438717,"fUST",-501.18562131,0.00029473,5,"2025-10-23T07:10:38.717",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392137491,1761203438726,"fUST",-500.0,0.00029473,5,"2025-10-23T07:10:38.726",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392137492,1761203438735,"fUST",-503.9052104,0.00029473,5,"2025-10-23T07:10:38.735",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392137493,1761203438744,"fUST",-500.0,0.00029473,5,"2025-10-23T07:10:38.744",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392137494,1761203438753,"fUST",-500.0,0.00029473,5,"2025-10-23T07:10:38.753",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392137495,1761203438762,"fUST",-500.0,0.00029473,5,"2025-10-23T07:10:38.762",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392137496,1761203438772,"fUST",-502.85551012,0.00029473,3,"2025-10-23T07:10:38.772",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392137497,1761203438781,"fUST",-503.30219976,0.00029473,5,"2025-10-23T07:10:38.781",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392137498,1761203438790,"fUST",-406.16,0.000295,7,"2025-10-23T07:10:38.790",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392137499,1761203438799,"fUST",-7582.13,0.000295,7,"2025-10-23T07:10:38.799",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392137500,1761203438808,"fUST",-500.0,0.00029539,7,"2025-10-23T07:10:38.808",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392137501,1761203438818,"fUST",-398.53405941,0.00029573,5,"2025-10-23T07:10:38.818",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392137502,1761203438827,"fUST",-1138.1873646,0.00029611,2,"2025-10-23T07:10:38.827",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392137503,1761203438836,"fUST",-476.46,0.000297,5,"2025-10-23T07:10:38.836",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392137504,1761203438845,"fUST",-199.0,0.00029705,8,"2025-10-23T07:10:38.845",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392137505,1761203438855,"fUST",-1138.1873646,0.00029756,2,"2025-10-23T07:10:38.855",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392137506,1761203438863,"fUST",-1138.1873646,0.000299,2,"2025-10-23T07:10:38.863",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392137507,1761203438873,"fUST",-500.0,0.00029973,5,"2025-10-23T07:10:38.873",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392137508,1761203438883,"fUST",-500.0,0.00029973,5,"2025-10-23T07:10:38.883",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392137509,1761203438893,"fUST",-500.0,0.00029973,5,"2025-10-23T07:10:38.893",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392137510,1761203438902,"fUST",-500.0,0.00029973,5,"2025-10-23T07:10:38.902",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392137511,1761203438912,"fUST",-500.0,0.00029973,5,"2025-10-23T07:10:38.912",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392137512,1761203438921,"fUST",-500.0,0.00029973,5,"2025-10-23T07:10:38.921",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392137513,1761203438931,"fUST",-210.21336246,0.00029979,9,"2025-10-23T07:10:38.931",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392137514,1761203438941,"fUST",-163.9910113,0.00029979,2,"2025-10-23T07:10:38.941",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392137515,1761203438951,"fUST",-1097.0120929,0.0002999,2,"2025-10-23T07:10:38.951",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392137516,1761203438961,"fUST",-168.78125966,0.00029999,7,"2025-10-23T07:10:38.961",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392137517,1761203438970,"fUST",-500000.0,0.0003,2,"2025-10-23T07:10:38.970",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392137518,1761203438980,"fUST",-1144.19,0.0003,2,"2025-10-23T07:10:38.980",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392137519,1761203438989,"fUST",-226.66685007,0.00030316,2,"2025-10-23T07:10:38.989",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392137520,1761203438999,"fUST",-1000.0,0.00030521,5,"2025-10-23T07:10:38.999",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392137521,1761203439008,"fUST",-1000.0,0.00030521,5,"2025-10-23T07:10:39.008",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392137522,1761203439017,"fUST",-1032.65157223,0.00030521,5,"2025-10-23T07:10:39.017",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392137523,1761203439027,"fUST",-1000.0,0.00030521,5,"2025-10-23T07:10:39.027",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392137524,1761203439036,"fUST",-775.49644944,0.00030521,5,"2025-10-23T07:10:39.036",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392137525,1761203439046,"fUST",-1000.0,0.00030534,2,"2025-10-23T07:10:39.046",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392137526,1761203439055,"fUST",-1000.0,0.00030534,2,"2025-10-23T07:10:39.055",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392137527,1761203439064,"fUST",-1000.0,0.00030534,2,"2025-10-23T07:10:39.064",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392137528,1761203439074,"fUST",-1000.0,0.00030534,2,"2025-10-23T07:10:39.074",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392137529,1761203439083,"fUST",-1000.0,0.00030534,2,"2025-10-23T07:10:39.083",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392137530,1761203439092,"fUST",-1000.0,0.00030534,2,"2025-10-23T07:10:39.092",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392137531,1761203439101,"fUST",-1000.0,0.00030534,2,"2025-10-23T07:10:39.101",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392137532,1761203439110,"fUST",-1000.0,0.00030534,2,"2025-10-23T07:10:39.110",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392137533,1761203439119,"fUST",-1000.0,0.00030534,2,"2025-10-23T07:10:39.119",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392137534,1761203439129,"fUST",-1000.0,0.00030534,2,"2025-10-23T07:10:39.129",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392137535,1761203439138,"fUST",-1000.0,0.00030534,2,"2025-10-23T07:10:39.138",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392137536,1761203439148,"fUST",-1000.0,0.00030534,2,"2025-10-23T07:10:39.148",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392137537,1761203439162,"fUST",-1000.0,0.00030534,2,"2025-10-23T07:10:39.162",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392137538,1761203439171,"fUST",-1000.0,0.00030534,2,"2025-10-23T07:10:39.171",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392137539,1761203439181,"fUST",-1000.0,0.00030534,2,"2025-10-23T07:10:39.181",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392137540,1761203439191,"fUST",-1000.0,0.00030534,2,"2025-10-23T07:10:39.191",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392137541,1761203439200,"fUST",-1000.0,0.00030534,2,"2025-10-23T07:10:39.200",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392137542,1761203439211,"fUST",-1000.0,0.00030534,2,"2025-10-23T07:10:39.211",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392137543,1761203439220,"fUST",-1000.0,0.00030534,2,"2025-10-23T07:10:39.220",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392137544,1761203439230,"fUST",-1000.0,0.00030534,2,"2025-10-23T07:10:39.230",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392137545,1761203439240,"fUST",-160.0,0.00030681,2,"2025-10-23T07:10:39.240",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392137546,1761203439249,"fUST",-403.24192968,0.00030692,2,"2025-10-23T07:10:39.249",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392137547,1761203439264,"fUST",-828.98,0.00030782,3,"2025-10-23T07:10:39.264",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392137548,1761203439273,"fUST",-414.48,0.00030792,3,"2025-10-23T07:10:39.273",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392137549,1761203439283,"fUST",-200.0,0.00031,7,"2025-10-23T07:10:39.283",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392137550,1761203439292,"fUST",-295.18382035,0.00031059,2,"2025-10-23T07:10:39.292",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392137551,1761203439305,"fUST",-1500.0,0.00031068,5,"2025-10-23T07:10:39.305",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392137552,1761203439315,"fUST",-1006.90143914,0.00031068,5,"2025-10-23T07:10:39.315",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392137553,1761203439324,"fUST",-1500.0,0.00031068,5,"2025-10-23T07:10:39.324",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392137554,1761203439334,"fUST",-983.0,0.00031095,2,"2025-10-23T07:10:39.334",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392137555,1761203439343,"fUST",-632.0,0.00031095,2,"2025-10-23T07:10:39.343",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392137556,1761203439352,"fUST",-1846.375,0.00031095,2,"2025-10-23T07:10:39.352",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392137557,1761203439362,"fUST",-231.0,0.00031169,2,"2025-10-23T07:10:39.362",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392137558,1761203439371,"fUST",-2000.0,0.00031616,5,"2025-10-23T07:10:39.371",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392137559,1761203439380,"fUST",-2000.0,0.00031616,5,"2025-10-23T07:10:39.380",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392137560,1761203439390,"fUST",-158.82,0.000317,7,"2025-10-23T07:10:39.390",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392137561,1761203439399,"fUST",-479.01322318,0.00031896,2,"2025-10-23T07:10:39.399",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392137562,1761203439409,"fUST",-9026.97984401,0.000319,2,"2025-10-23T07:10:39.409",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392137563,1761203439419,"fUST",-501.73203832,0.00031973,5,"2025-10-23T07:10:39.419",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392137564,1761203439428,"fUST",-500.48948243,0.00031973,5,"2025-10-23T07:10:39.428",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392137565,1761203439438,"fUST",-235.51278415,0.00031973,5,"2025-10-23T07:10:39.438",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392137566,1761203439447,"fUST",-500.0,0.00031973,5,"2025-10-23T07:10:39.447",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392137567,1761203439456,"fUST",-500.0,0.00031973,5,"2025-10-23T07:10:39.456",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392137568,1761203439465,"fUST",-288347.69866039,0.00032,2,"2025-10-23T07:10:39.465",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392137569,1761203439523,"fUST",-21884.93712706,0.00032,2,"2025-10-23T07:10:39.523",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392137959,1761203446602,"fUST",-1127.53,0.00029412,10,"2025-10-23T07:10:46.602",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392137960,1761203446613,"fUST",-500.0,0.00029421,2,"2025-10-23T07:10:46.613",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392137961,1761203446623,"fUST",-500.0,0.00029421,2,"2025-10-23T07:10:46.623",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392137962,1761203446632,"fUST",-272.8832613,0.00029421,2,"2025-10-23T07:10:46.632",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392137963,1761203446642,"fUST",-61708.89334946,0.0002999,2,"2025-10-23T07:10:46.642",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392137964,1761203446651,"fUST",-151.057047,0.0003,15,"2025-10-23T07:10:46.651",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392137965,1761203446661,"fUST",-151.057047,0.0003101,5,"2025-10-23T07:10:46.661",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392137966,1761203446671,"fUST",-272.24,0.0003199,3,"2025-10-23T07:10:46.671",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392137967,1761203446681,"fUST",-189767.36421255,0.00032,2,"2025-10-23T07:10:46.681",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392137968,1761203446691,"fUST",-151.0,0.00032,30,"2025-10-23T07:10:46.691",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392137969,1761203446701,"fUST",-155.474641,0.00032,30,"2025-10-23T07:10:46.701",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392137970,1761203446711,"fUST",-151.0,0.00032,30,"2025-10-23T07:10:46.711",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392137971,1761203446720,"fUST",-151.0,0.00032,30,"2025-10-23T07:10:46.720",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392137972,1761203446731,"fUST",-151.0,0.00032,30,"2025-10-23T07:10:46.731",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392137973,1761203446741,"fUST",-154.330595,0.00032,30,"2025-10-23T07:10:46.741",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392137974,1761203446750,"fUST",-151.0,0.00032,30,"2025-10-23T07:10:46.750",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392137975,1761203446760,"fUST",-151.0,0.00032,30,"2025-10-23T07:10:46.760",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392137976,1761203446769,"fUST",-151.0,0.00032,30,"2025-10-23T07:10:46.769",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392137977,1761203446779,"fUST",-151.0,0.00032,30,"2025-10-23T07:10:46.779",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392137978,1761203446789,"fUST",-151.0,0.00032,30,"2025-10-23T07:10:46.789",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392137979,1761203446798,"fUST",-151.0,0.00032,30,"2025-10-23T07:10:46.798",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392137980,1761203446808,"fUST",-151.0,0.00032,30,"2025-10-23T07:10:46.808",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392137981,1761203446818,"fUST",-161.29543,0.00032,30,"2025-10-23T07:10:46.818",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392137982,1761203446828,"fUST",-153.114696,0.00032,30,"2025-10-23T07:10:46.828",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392137983,1761203446838,"fUST",-152.604116,0.00032,30,"2025-10-23T07:10:46.838",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392137984,1761203446848,"fUST",-151.0,0.00032,30,"2025-10-23T07:10:46.848",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392137985,1761203446857,"fUST",-151.0,0.00032,30,"2025-10-23T07:10:46.857",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392137986,1761203446867,"fUST",-151.0,0.00032,30,"2025-10-23T07:10:46.867",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392137987,1761203446877,"fUST",-151.0,0.00032,30,"2025-10-23T07:10:46.877",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392137988,1761203446887,"fUST",-151.483326,0.00032,30,"2025-10-23T07:10:46.887",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392137989,1761203446896,"fUST",-154.367565,0.00032,30,"2025-10-23T07:10:46.896",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392137990,1761203446906,"fUST",-151.923512,0.00032,30,"2025-10-23T07:10:46.906",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392137991,1761203446916,"fUST",-151.0,0.00032,30,"2025-10-23T07:10:46.916",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392137992,1761203446926,"fUST",-151.0,0.00032,7,"2025-10-23T07:10:46.926",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392137993,1761203446935,"fUST",-155.083712,0.00032,30,"2025-10-23T07:10:46.935",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392137994,1761203446946,"fUST",-154.080037,0.00032,30,"2025-10-23T07:10:46.946",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392137995,1761203446955,"fUST",-152.303217,0.00032,30,"2025-10-23T07:10:46.955",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392137996,1761203446965,"fUST",-153.372227,0.00032,30,"2025-10-23T07:10:46.965",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392137997,1761203446975,"fUST",-152.285017,0.00032,30,"2025-10-23T07:10:46.975",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392137998,1761203446985,"fUST",-253.18876,0.00032,30,"2025-10-23T07:10:46.985",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392137999,1761203446994,"fUST",-151.0,0.00032,30,"2025-10-23T07:10:46.994",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138000,1761203447004,"fUST",-151.0,0.00032,30,"2025-10-23T07:10:47.004",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138001,1761203447014,"fUST",-151.756318,0.00032,30,"2025-10-23T07:10:47.014",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138002,1761203447023,"fUST",-155.442654,0.00032,30,"2025-10-23T07:10:47.023",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138003,1761203447033,"fUST",-151.0,0.00032,30,"2025-10-23T07:10:47.033",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138004,1761203447043,"fUST",-151.0,0.00032,30,"2025-10-23T07:10:47.043",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138005,1761203447052,"fUST",-151.0,0.00032,30,"2025-10-23T07:10:47.052",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138006,1761203447062,"fUST",-151.0,0.00032,30,"2025-10-23T07:10:47.062",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138007,1761203447070,"fUST",-284.696269,0.00032,30,"2025-10-23T07:10:47.070",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138008,1761203447079,"fUST",-151.0,0.00032,30,"2025-10-23T07:10:47.079",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138009,1761203447089,"fUST",-151.0,0.00032,30,"2025-10-23T07:10:47.089",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138010,1761203447098,"fUST",-298.662768,0.00032,30,"2025-10-23T07:10:47.098",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138011,1761203447109,"fUST",-153.413966,0.00032,30,"2025-10-23T07:10:47.109",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138012,1761203447119,"fUST",-151.0,0.00032,30,"2025-10-23T07:10:47.119",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138013,1761203447129,"fUST",-151.50853,0.00032,30,"2025-10-23T07:10:47.129",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138014,1761203447139,"fUST",-154.652604,0.00032,30,"2025-10-23T07:10:47.139",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138015,1761203447150,"fUST",-151.487345,0.00032,30,"2025-10-23T07:10:47.150",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138016,1761203447163,"fUST",-151.0,0.00032,30,"2025-10-23T07:10:47.163",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138017,1761203447172,"fUST",-151.0,0.00032,30,"2025-10-23T07:10:47.172",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138018,1761203447182,"fUST",-151.0,0.00032,30,"2025-10-23T07:10:47.182",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138019,1761203447191,"fUST",-151.0,0.00032,30,"2025-10-23T07:10:47.191",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138020,1761203447201,"fUST",-151.0,0.00032,30,"2025-10-23T07:10:47.201",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138021,1761203447210,"fUST",-152.894251,0.00032,30,"2025-10-23T07:10:47.210",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138022,1761203447221,"fUST",-151.0,0.00032,30,"2025-10-23T07:10:47.221",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138023,1761203447231,"fUST",-151.0,0.00032,30,"2025-10-23T07:10:47.231",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138024,1761203447240,"fUST",-281.94334,0.00032,30,"2025-10-23T07:10:47.240",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138025,1761203447251,"fUST",-152.073403,0.00032,30,"2025-10-23T07:10:47.251",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138026,1761203447261,"fUST",-151.0,0.00032,30,"2025-10-23T07:10:47.261",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138027,1761203447271,"fUST",-152.202894,0.00032,30,"2025-10-23T07:10:47.271",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138028,1761203447282,"fUST",-151.0,0.00032,30,"2025-10-23T07:10:47.282",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138029,1761203447293,"fUST",-151.0,0.00032,30,"2025-10-23T07:10:47.293",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138030,1761203447303,"fUST",-151.0,0.00032,30,"2025-10-23T07:10:47.303",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138031,1761203447313,"fUST",-154.22113,0.00032,30,"2025-10-23T07:10:47.313",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138032,1761203447325,"fUST",-151.0,0.00032,30,"2025-10-23T07:10:47.325",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138033,1761203447334,"fUST",-153.664663,0.00032,30,"2025-10-23T07:10:47.334",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138034,1761203447343,"fUST",-151.0,0.00032,15,"2025-10-23T07:10:47.343",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138035,1761203447352,"fUST",-152.190935,0.00032,30,"2025-10-23T07:10:47.352",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138036,1761203447362,"fUST",-151.0,0.00032,15,"2025-10-23T07:10:47.362",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138037,1761203447371,"fUST",-151.0,0.00032,30,"2025-10-23T07:10:47.371",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138038,1761203447381,"fUST",-172.338732,0.00032,30,"2025-10-23T07:10:47.381",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138039,1761203447390,"fUST",-151.683774,0.00032,30,"2025-10-23T07:10:47.390",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138040,1761203447400,"fUST",-152.281735,0.00032,30,"2025-10-23T07:10:47.400",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138041,1761203447409,"fUST",-151.0,0.00032,30,"2025-10-23T07:10:47.409",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138042,1761203447419,"fUST",-151.0,0.00032,30,"2025-10-23T07:10:47.419",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138043,1761203447429,"fUST",-151.0,0.00032,30,"2025-10-23T07:10:47.429",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138044,1761203447439,"fUST",-223.516983,0.00032,30,"2025-10-23T07:10:47.439",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138045,1761203447450,"fUST",-151.0,0.00032,30,"2025-10-23T07:10:47.450",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138046,1761203447460,"fUST",-223.516983,0.00032,30,"2025-10-23T07:10:47.460",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138047,1761203447561,"fUST",-151.391715,0.00032,30,"2025-10-23T07:10:47.561",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138048,1761203447571,"fUST",-826.061316,0.00032,30,"2025-10-23T07:10:47.571",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138049,1761203447581,"fUST",-826.061316,0.00032,30,"2025-10-23T07:10:47.581",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138050,1761203447590,"fUST",-223.516983,0.00032,30,"2025-10-23T07:10:47.590",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138051,1761203447602,"fUST",-826.061316,0.00032,30,"2025-10-23T07:10:47.602",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138052,1761203447612,"fUST",-223.516983,0.00032,30,"2025-10-23T07:10:47.612",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138054,1761203447622,"fUST",-826.061316,0.00032,30,"2025-10-23T07:10:47.622",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138056,1761203447631,"fUST",-151.991941,0.00032,30,"2025-10-23T07:10:47.631",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138058,1761203447641,"fUST",-151.0,0.00032,30,"2025-10-23T07:10:47.641",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138059,1761203447651,"fUST",-496.984612,0.00032,30,"2025-10-23T07:10:47.651",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138060,1761203447660,"fUST",-496.984612,0.00032,30,"2025-10-23T07:10:47.660",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138061,1761203447670,"fUST",-496.984612,0.00032,30,"2025-10-23T07:10:47.670",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138062,1761203447679,"fUST",-151.0,0.00032,30,"2025-10-23T07:10:47.679",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138063,1761203447689,"fUST",-496.984612,0.00032,30,"2025-10-23T07:10:47.689",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138064,1761203447699,"fUST",-151.0,0.00032,30,"2025-10-23T07:10:47.699",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138065,1761203447708,"fUST",-173.899356,0.00032,30,"2025-10-23T07:10:47.708",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138066,1761203447723,"fUST",-173.899356,0.00032,30,"2025-10-23T07:10:47.723",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138067,1761203447732,"fUST",-184.110368,0.00032,30,"2025-10-23T07:10:47.732",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138068,1761203447742,"fUST",-173.899356,0.00032,30,"2025-10-23T07:10:47.742",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138069,1761203447753,"fUST",-173.899356,0.00032,30,"2025-10-23T07:10:47.753",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138070,1761203447762,"fUST",-151.0,0.00032,30,"2025-10-23T07:10:47.762",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138071,1761203447778,"fUST",-151.0,0.00032,30,"2025-10-23T07:10:47.778",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138072,1761203447793,"fUST",-220.836755,0.00032,30,"2025-10-23T07:10:47.793",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138073,1761203447804,"fUST",-151.0,0.00032,30,"2025-10-23T07:10:47.804",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138074,1761203447815,"fUST",-151.0,0.00032,30,"2025-10-23T07:10:47.815",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138075,1761203447825,"fUST",-151.991538,0.00032,30,"2025-10-23T07:10:47.825",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138076,1761203447836,"fUST",-151.0,0.00032,30,"2025-10-23T07:10:47.836",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138077,1761203447847,"fUST",-151.0,0.00032,30,"2025-10-23T07:10:47.847",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138078,1761203447857,"fUST",-151.0,0.00032,30,"2025-10-23T07:10:47.857",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138079,1761203447867,"fUST",-151.0,0.00032,30,"2025-10-23T07:10:47.867",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138080,1761203447878,"fUST",-151.0,0.00032,30,"2025-10-23T07:10:47.878",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138081,1761203447888,"fUST",-151.0,0.00032,30,"2025-10-23T07:10:47.888",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138082,1761203447902,"fUST",-151.0,0.00032,30,"2025-10-23T07:10:47.902",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138083,1761203447912,"fUST",-151.0,0.00032,30,"2025-10-23T07:10:47.912",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138084,1761203447924,"fUST",-151.0,0.00032,30,"2025-10-23T07:10:47.924",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138085,1761203447935,"fUST",-151.0,0.00032,30,"2025-10-23T07:10:47.935",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138086,1761203447945,"fUST",-151.0,0.00032,30,"2025-10-23T07:10:47.945",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138087,1761203447955,"fUST",-151.0,0.00032,30,"2025-10-23T07:10:47.955",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138088,1761203447965,"fUST",-151.972866,0.00032,30,"2025-10-23T07:10:47.965",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138089,1761203447975,"fUST",-199.914399,0.00032,30,"2025-10-23T07:10:47.975",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138090,1761203447985,"fUST",-5686.728124,0.00032,30,"2025-10-23T07:10:47.985",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138091,1761203447994,"fUST",-151.0,0.00032,30,"2025-10-23T07:10:47.994",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138092,1761203448004,"fUST",-199.914399,0.00032,30,"2025-10-23T07:10:48.004",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138093,1761203448014,"fUST",-5686.728124,0.00032,30,"2025-10-23T07:10:48.014",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138094,1761203448024,"fUST",-199.914399,0.00032,30,"2025-10-23T07:10:48.024",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138095,1761203448034,"fUST",-5686.728124,0.00032,30,"2025-10-23T07:10:48.034",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138096,1761203448045,"fUST",-199.914399,0.00032,30,"2025-10-23T07:10:48.045",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138097,1761203448055,"fUST",-314.537196,0.00032001,2,"2025-10-23T07:10:48.055",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138098,1761203448065,"fUST",-2500.0,0.00032164,5,"2025-10-23T07:10:48.065",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138099,1761203448075,"fUST",-457.44722113,0.00032164,5,"2025-10-23T07:10:48.075",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138100,1761203448084,"fUST",-524.77123617,0.00032447,2,"2025-10-23T07:10:48.084",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138101,1761203448094,"fUST",-496.0,0.00032542,2,"2025-10-23T07:10:48.094",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138102,1761203448104,"fUST",-499.0,0.00032614,2,"2025-10-23T07:10:48.104",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138103,1761203448114,"fUST",-3000.0,0.00032712,5,"2025-10-23T07:10:48.114",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138104,1761203448124,"fUST",-259.04782865,0.00032835,2,"2025-10-23T07:10:48.124",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138105,1761203448134,"fUST",-153.088018,0.0003284,2,"2025-10-23T07:10:48.134",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138106,1761203448145,"fUST",-151.057047,0.0003284,2,"2025-10-23T07:10:48.145",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138107,1761203448156,"fUST",-499.0,0.00032863,2,"2025-10-23T07:10:48.156",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138108,1761203448167,"fUST",-151.0,0.00032877,30,"2025-10-23T07:10:48.167",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138109,1761203448176,"fUST",-151.0,0.00032877,30,"2025-10-23T07:10:48.176",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138110,1761203448186,"fUST",-496.0,0.00032957,2,"2025-10-23T07:10:48.186",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138111,1761203448196,"fUST",-496.0,0.00033001,2,"2025-10-23T07:10:48.196",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138112,1761203448205,"fUST",-501.0,0.00033023,2,"2025-10-23T07:10:48.205",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138113,1761203448215,"fUST",-177.152362,0.00033165,2,"2025-10-23T07:10:48.215",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138114,1761203448225,"fUST",-258.0,0.00033169,120,"2025-10-23T07:10:48.225",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138115,1761203448237,"fUST",-333.88147762,0.00033185,10,"2025-10-23T07:10:48.237",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138116,1761203448246,"fUST",-496.0,0.00033192,2,"2025-10-23T07:10:48.246",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138117,1761203448256,"fUST",-496.0,0.00033207,7,"2025-10-23T07:10:48.256",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138118,1761203448265,"fUST",-1784.74094449,0.0003326,5,"2025-10-23T07:10:48.265",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138119,1761203448275,"fUST",-496.0,0.000333,7,"2025-10-23T07:10:48.275",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138120,1761203448285,"fUST",-153.088018,0.00033308,5,"2025-10-23T07:10:48.285",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138121,1761203448294,"fUST",-151.057047,0.00033308,5,"2025-10-23T07:10:48.294",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138122,1761203448304,"fUST",-153.088018,0.0003335,15,"2025-10-23T07:10:48.304",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138123,1761203448316,"fUST",-151.057047,0.0003335,15,"2025-10-23T07:10:48.316",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138124,1761203448329,"fUST",-544.48,0.0003336,3,"2025-10-23T07:10:48.329",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138125,1761203448339,"fUST",-499.0,0.00033383,2,"2025-10-23T07:10:48.339",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138126,1761203448351,"fUST",-496.0,0.00033394,2,"2025-10-23T07:10:48.351",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138127,1761203448361,"fUST",-496.0,0.00033544,2,"2025-10-23T07:10:48.361",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138128,1761203448372,"fUST",-496.0,0.00033681,7,"2025-10-23T07:10:48.372",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138129,1761203448382,"fUST",-496.0,0.00033741,2,"2025-10-23T07:10:48.382",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138130,1761203448392,"fUST",-406.16,0.000338,7,"2025-10-23T07:10:48.392",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138131,1761203448402,"fUST",-7582.13,0.000338,14,"2025-10-23T07:10:48.402",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138132,1761203448411,"fUST",-819.13510147,0.00033835,2,"2025-10-23T07:10:48.411",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138133,1761203448420,"fUST",-166.397,0.00034095,2,"2025-10-23T07:10:48.420",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138134,1761203448430,"fUST",-404.76223226,0.00034096,2,"2025-10-23T07:10:48.430",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138135,1761203448441,"fUST",-150.0,0.00034197,2,"2025-10-23T07:10:48.441",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138136,1761203448450,"fUST",-499.0,0.00034205,7,"2025-10-23T07:10:48.450",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138137,1761203448460,"fUST",-496.0,0.00034271,7,"2025-10-23T07:10:48.460",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138138,1761203448470,"fUST",-496.0,0.00034331,2,"2025-10-23T07:10:48.470",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138139,1761203448480,"fUST",-496.0,0.00034357,2,"2025-10-23T07:10:48.480",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138140,1761203448490,"fUST",-300.0,0.000344,13,"2025-10-23T07:10:48.490",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138141,1761203448499,"fUST",-300.0,0.000344,13,"2025-10-23T07:10:48.499",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138142,1761203448509,"fUST",-583903.110439,0.00034452,2,"2025-10-23T07:10:48.509",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138143,1761203448519,"fUST",-152.637935,0.00034452,30,"2025-10-23T07:10:48.519",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138144,1761203448528,"fUST",-199.914399,0.00034452,30,"2025-10-23T07:10:48.528",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138145,1761203448538,"fUST",-5686.728124,0.00034452,30,"2025-10-23T07:10:48.538",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138146,1761203448548,"fUST",-151.0,0.00034452,30,"2025-10-23T07:10:48.548",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138147,1761203448558,"fUST",-199.914399,0.00034452,30,"2025-10-23T07:10:48.558",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138148,1761203448568,"fUST",-5686.728124,0.00034452,30,"2025-10-23T07:10:48.568",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138149,1761203448577,"fUST",-199.914399,0.00034452,30,"2025-10-23T07:10:48.577",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138150,1761203448586,"fUST",-5686.728124,0.00034452,30,"2025-10-23T07:10:48.586",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138151,1761203448596,"fUST",-199.914399,0.00034452,30,"2025-10-23T07:10:48.596",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138152,1761203448606,"fUST",-479.01322318,0.0003447,2,"2025-10-23T07:10:48.606",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138153,1761203448615,"fUST",-1144.19,0.000345,14,"2025-10-23T07:10:48.615",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138154,1761203448625,"fUST",-230.44892,0.000346,120,"2025-10-23T07:10:48.625",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138155,1761203448634,"fUST",-499.0,0.00034726,2,"2025-10-23T07:10:48.634",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138156,1761203448644,"fUST",-496.0,0.00034877,7,"2025-10-23T07:10:48.644",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138157,1761203448654,"fUST",-8369.75580217,0.000349,2,"2025-10-23T07:10:48.654",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138158,1761203448665,"fUST",-160.0,0.0003496,5,"2025-10-23T07:10:48.665",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138159,1761203448674,"fUST",-239.0,0.00035,2,"2025-10-23T07:10:48.674",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138160,1761203448684,"fUST",-500000.0,0.00035,2,"2025-10-23T07:10:48.684",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138161,1761203448694,"fUST",-151.0,0.00035,30,"2025-10-23T07:10:48.694",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138162,1761203448704,"fUST",-151.0,0.00035,30,"2025-10-23T07:10:48.704",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138163,1761203448714,"fUST",-151.836881,0.00035,30,"2025-10-23T07:10:48.714",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138164,1761203448724,"fUST",-153.655639,0.00035,30,"2025-10-23T07:10:48.724",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138165,1761203448733,"fUST",-151.0,0.00035,30,"2025-10-23T07:10:48.733",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138166,1761203448743,"fUST",-151.0,0.00035,30,"2025-10-23T07:10:48.743",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138167,1761203448753,"fUST",-151.0,0.00035,30,"2025-10-23T07:10:48.753",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138168,1761203448762,"fUST",-151.0,0.00035,30,"2025-10-23T07:10:48.762",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138169,1761203448772,"fUST",-151.0,0.00035,30,"2025-10-23T07:10:48.772",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138170,1761203448781,"fUST",-151.0,0.00035,30,"2025-10-23T07:10:48.781",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138171,1761203448790,"fUST",-151.0,0.00035,30,"2025-10-23T07:10:48.790",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138172,1761203448800,"fUST",-151.0,0.00035,30,"2025-10-23T07:10:48.800",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138173,1761203448810,"fUST",-151.0,0.00035,30,"2025-10-23T07:10:48.810",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138174,1761203448820,"fUST",-157.112181,0.00035,7,"2025-10-23T07:10:48.820",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138175,1761203448829,"fUST",-151.0,0.00035,30,"2025-10-23T07:10:48.829",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138176,1761203448838,"fUST",-151.0,0.00035,30,"2025-10-23T07:10:48.838",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138177,1761203448848,"fUST",-151.0,0.00035,30,"2025-10-23T07:10:48.848",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138178,1761203448858,"fUST",-151.0,0.00035,30,"2025-10-23T07:10:48.858",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138179,1761203448867,"fUST",-151.0,0.00035,30,"2025-10-23T07:10:48.867",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138180,1761203448877,"fUST",-151.0,0.00035,30,"2025-10-23T07:10:48.877",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138181,1761203448887,"fUST",-151.0,0.00035,30,"2025-10-23T07:10:48.887",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138182,1761203448897,"fUST",-151.0,0.00035,30,"2025-10-23T07:10:48.897",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138183,1761203448907,"fUST",-157.85748,0.00035,30,"2025-10-23T07:10:48.907",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138184,1761203448916,"fUST",-151.0,0.00035,30,"2025-10-23T07:10:48.916",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138185,1761203448926,"fUST",-151.0,0.00035,30,"2025-10-23T07:10:48.926",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138186,1761203448936,"fUST",-151.0,0.00035,30,"2025-10-23T07:10:48.936",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138187,1761203448945,"fUST",-151.0,0.00035,30,"2025-10-23T07:10:48.945",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138188,1761203448955,"fUST",-151.0,0.00035,30,"2025-10-23T07:10:48.955",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138189,1761203448964,"fUST",-151.0,0.00035,30,"2025-10-23T07:10:48.964",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138190,1761203448974,"fUST",-158.541187,0.00035,30,"2025-10-23T07:10:48.974",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138191,1761203448984,"fUST",-151.0,0.00035,30,"2025-10-23T07:10:48.984",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138192,1761203448994,"fUST",-151.0,0.00035,30,"2025-10-23T07:10:48.994",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138193,1761203449004,"fUST",-214.243956,0.00035,30,"2025-10-23T07:10:49.004",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138194,1761203449014,"fUST",-151.0,0.00035,30,"2025-10-23T07:10:49.014",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138195,1761203449024,"fUST",-151.0,0.00035,15,"2025-10-23T07:10:49.024",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138196,1761203449033,"fUST",-151.0,0.00035,15,"2025-10-23T07:10:49.033",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138197,1761203449043,"fUST",-151.0,0.00035,30,"2025-10-23T07:10:49.043",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138198,1761203449053,"fUST",-151.0,0.00035,30,"2025-10-23T07:10:49.053",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138199,1761203449063,"fUST",-151.0,0.00035,30,"2025-10-23T07:10:49.063",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138200,1761203449073,"fUST",-155.164327,0.00035,30,"2025-10-23T07:10:49.073",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138201,1761203449083,"fUST",-223.516983,0.00035,30,"2025-10-23T07:10:49.083",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138202,1761203449093,"fUST",-151.0,0.00035,30,"2025-10-23T07:10:49.093",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138203,1761203449102,"fUST",-223.516983,0.00035,30,"2025-10-23T07:10:49.102",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138204,1761203449112,"fUST",-826.061316,0.00035,30,"2025-10-23T07:10:49.112",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138205,1761203449122,"fUST",-826.061316,0.00035,30,"2025-10-23T07:10:49.122",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138206,1761203449131,"fUST",-223.516983,0.00035,30,"2025-10-23T07:10:49.131",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138207,1761203449142,"fUST",-223.516983,0.00035,30,"2025-10-23T07:10:49.142",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138208,1761203449152,"fUST",-826.061316,0.00035,30,"2025-10-23T07:10:49.152",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138209,1761203449169,"fUST",-826.061316,0.00035,30,"2025-10-23T07:10:49.169",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138210,1761203449179,"fUST",-151.0,0.00035,30,"2025-10-23T07:10:49.179",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138211,1761203449188,"fUST",-496.984612,0.00035,30,"2025-10-23T07:10:49.188",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138212,1761203449198,"fUST",-496.984612,0.00035,30,"2025-10-23T07:10:49.198",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138213,1761203449207,"fUST",-496.984612,0.00035,30,"2025-10-23T07:10:49.207",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138214,1761203449217,"fUST",-496.984612,0.00035,30,"2025-10-23T07:10:49.217",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138215,1761203449226,"fUST",-151.0,0.00035,30,"2025-10-23T07:10:49.226",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138216,1761203449235,"fUST",-154.024026,0.00035,30,"2025-10-23T07:10:49.235",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138217,1761203449244,"fUST",-173.899356,0.00035,30,"2025-10-23T07:10:49.244",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138218,1761203449255,"fUST",-173.899356,0.00035,30,"2025-10-23T07:10:49.255",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138219,1761203449265,"fUST",-173.899356,0.00035,30,"2025-10-23T07:10:49.265",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138220,1761203449276,"fUST",-173.899356,0.00035,30,"2025-10-23T07:10:49.276",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138221,1761203449285,"fUST",-151.0,0.00035,30,"2025-10-23T07:10:49.285",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138222,1761203449295,"fUST",-151.0,0.00035,30,"2025-10-23T07:10:49.295",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138223,1761203449305,"fUST",-151.0,0.00035,30,"2025-10-23T07:10:49.305",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138224,1761203449315,"fUST",-151.0,0.00035,30,"2025-10-23T07:10:49.315",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138225,1761203449325,"fUST",-151.0,0.00035,30,"2025-10-23T07:10:49.325",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138226,1761203449335,"fUST",-151.0,0.00035,30,"2025-10-23T07:10:49.335",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138227,1761203449344,"fUST",-151.0,0.00035,30,"2025-10-23T07:10:49.344",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138228,1761203449354,"fUST",-151.0,0.00035,30,"2025-10-23T07:10:49.354",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138229,1761203449366,"fUST",-151.0,0.00035,30,"2025-10-23T07:10:49.366",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138230,1761203449376,"fUST",-217.214102,0.00035,30,"2025-10-23T07:10:49.376",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138231,1761203449385,"fUST",-283.06726,0.00035,30,"2025-10-23T07:10:49.385",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138232,1761203449395,"fUST",-151.0,0.00035,30,"2025-10-23T07:10:49.395",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138233,1761203449405,"fUST",-151.0,0.00035,30,"2025-10-23T07:10:49.405",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138234,1761203449414,"fUST",-151.0,0.00035,30,"2025-10-23T07:10:49.414",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138235,1761203449424,"fUST",-151.0,0.00035,30,"2025-10-23T07:10:49.424",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138236,1761203449434,"fUST",-151.0,0.00035,30,"2025-10-23T07:10:49.434",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138237,1761203449444,"fUST",-999.95,0.00035,2,"2025-10-23T07:10:49.444",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138238,1761203449454,"fUST",-199.914399,0.00035,30,"2025-10-23T07:10:49.454",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138239,1761203449463,"fUST",-5686.728124,0.00035,30,"2025-10-23T07:10:49.463",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138240,1761203449473,"fUST",-187.870698,0.00035,30,"2025-10-23T07:10:49.473",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138241,1761203449482,"fUST",-199.914399,0.00035,30,"2025-10-23T07:10:49.482",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138242,1761203449492,"fUST",-5686.728124,0.00035,30,"2025-10-23T07:10:49.492",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138243,1761203449502,"fUST",-199.914399,0.00035,30,"2025-10-23T07:10:49.502",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138244,1761203449511,"fUST",-5686.728124,0.00035,30,"2025-10-23T07:10:49.511",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138245,1761203449521,"fUST",-1000.0,0.00035,2,"2025-10-23T07:10:49.521",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138246,1761203449530,"fUST",-499.0,0.00035007,7,"2025-10-23T07:10:49.530",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138247,1761203449540,"fUST",-285.0,0.00035169,120,"2025-10-23T07:10:49.540",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138248,1761203449549,"fUST",-496.0,0.00035225,2,"2025-10-23T07:10:49.549",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138249,1761203449558,"fUST",-496.0,0.00035296,2,"2025-10-23T07:10:49.558",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138250,1761203449568,"fUST",-496.0,0.0003539,2,"2025-10-23T07:10:49.568",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138251,1761203449576,"fUST",-150.0,0.000354,23,"2025-10-23T07:10:49.576",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138252,1761203449586,"fUST",-496.0,0.00035406,2,"2025-10-23T07:10:49.586",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138253,1761203449595,"fUST",-500.0,0.00035466,13,"2025-10-23T07:10:49.595",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138254,1761203449604,"fUST",-153.088018,0.00035606,5,"2025-10-23T07:10:49.604",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138255,1761203449614,"fUST",-151.057047,0.00035606,5,"2025-10-23T07:10:49.614",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138256,1761203449623,"fUST",-1999.0,0.00035616,120,"2025-10-23T07:10:49.623",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138257,1761203449634,"fUST",-153.088018,0.0003577,2,"2025-10-23T07:10:49.634",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138258,1761203449643,"fUST",-151.057047,0.0003577,2,"2025-10-23T07:10:49.643",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138259,1761203449653,"fUST",-150.0,0.00035826,2,"2025-10-23T07:10:49.653",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138260,1761203449662,"fUST",-600.0,0.00036091,30,"2025-10-23T07:10:49.662",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138261,1761203449672,"fUST",-1999.0,0.00036164,120,"2025-10-23T07:10:49.672",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138262,1761203449681,"fUST",-153.088018,0.000367,15,"2025-10-23T07:10:49.681",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138263,1761203449690,"fUST",-151.057047,0.000367,15,"2025-10-23T07:10:49.690",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138264,1761203449700,"fUST",-1999.0,0.00036712,120,"2025-10-23T07:10:49.700",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138265,1761203449709,"fUST",-406.16,0.000368,7,"2025-10-23T07:10:49.709",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138266,1761203449718,"fUST",-7582.13,0.00037,14,"2025-10-23T07:10:49.718",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138267,1761203449728,"fUST",-479.01322318,0.00037045,2,"2025-10-23T07:10:49.728",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138268,1761203449738,"fUST",-312.0,0.00037169,120,"2025-10-23T07:10:49.738",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138269,1761203449747,"fUST",-1999.0,0.0003726,120,"2025-10-23T07:10:49.747",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138270,1761203449757,"fUST",-150.0,0.00037454,2,"2025-10-23T07:10:49.757",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138271,1761203449767,"fUST",-153.088018,0.00037484,60,"2025-10-23T07:10:49.767",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138272,1761203449776,"fUST",-1144.19,0.000378,14,"2025-10-23T07:10:49.776",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138273,1761203449786,"fUST",-1999.0,0.00037808,120,"2025-10-23T07:10:49.786",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138274,1761203449795,"fUST",-153.088018,0.00037903,5,"2025-10-23T07:10:49.795",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138275,1761203449804,"fUST",-161.61358,0.00037903,5,"2025-10-23T07:10:49.804",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138276,1761203449814,"fUST",-151.057047,0.00037903,5,"2025-10-23T07:10:49.814",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138277,1761203449824,"fUST",-500.0,0.00038356,7,"2025-10-23T07:10:49.824",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138278,1761203449833,"fUST",-500.0,0.00038356,7,"2025-10-23T07:10:49.833",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138279,1761203449843,"fUST",-500.0,0.00038356,7,"2025-10-23T07:10:49.843",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138280,1761203449852,"fUST",-500.0,0.00038356,7,"2025-10-23T07:10:49.852",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138281,1761203449862,"fUST",-500.0,0.00038356,7,"2025-10-23T07:10:49.862",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138282,1761203449872,"fUST",-1072.35,0.00038356,7,"2025-10-23T07:10:49.872",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138283,1761203449882,"fUST",-500.0,0.00038356,7,"2025-10-23T07:10:49.882",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138284,1761203449892,"fUST",-500.0,0.00038356,7,"2025-10-23T07:10:49.892",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138285,1761203449902,"fUST",-500.0,0.00038356,2,"2025-10-23T07:10:49.902",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138286,1761203449911,"fUST",-500.0,0.00038356,7,"2025-10-23T07:10:49.911",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138287,1761203449921,"fUST",-500.0,0.00038356,7,"2025-10-23T07:10:49.921",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138288,1761203449930,"fUST",-500.0,0.00038356,7,"2025-10-23T07:10:49.930",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138289,1761203449940,"fUST",-2330.71,0.00038356,3,"2025-10-23T07:10:49.940",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138290,1761203449950,"fUST",-500.0,0.00038356,7,"2025-10-23T07:10:49.950",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138291,1761203449960,"fUST",-1999.0,0.00038356,120,"2025-10-23T07:10:49.960",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138292,1761203449969,"fUST",-531.88,0.00038356,7,"2025-10-23T07:10:49.969",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138293,1761203449979,"fUST",-500.0,0.00038356,7,"2025-10-23T07:10:49.979",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138294,1761203449989,"fUST",-5674.92,0.00038356,7,"2025-10-23T07:10:49.989",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138295,1761203449999,"fUST",-500.0,0.00038356,7,"2025-10-23T07:10:49.999",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138296,1761203450009,"fUST",-500.0,0.00038356,7,"2025-10-23T07:10:50.009",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138297,1761203450019,"fUST",-547.39,0.00038356,2,"2025-10-23T07:10:50.019",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138298,1761203450028,"fUST",-500.0,0.00038356,7,"2025-10-23T07:10:50.028",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138299,1761203450038,"fUST",-500.0,0.00038356,7,"2025-10-23T07:10:50.038",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138300,1761203450047,"fUST",-500.0,0.00038356,7,"2025-10-23T07:10:50.047",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138301,1761203450057,"fUST",-730.79,0.00038356,7,"2025-10-23T07:10:50.057",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138302,1761203450067,"fUST",-500.0,0.00038356,7,"2025-10-23T07:10:50.067",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138303,1761203450174,"fUST",-763.0,0.000384,2,"2025-10-23T07:10:50.174",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138304,1761203450183,"fUST",-500.0,0.0003863,7,"2025-10-23T07:10:50.183",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138305,1761203450193,"fUST",-500.0,0.0003863,7,"2025-10-23T07:10:50.193",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138306,1761203450203,"fUST",-500.0,0.0003863,7,"2025-10-23T07:10:50.203",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138307,1761203450213,"fUST",-500.0,0.0003863,7,"2025-10-23T07:10:50.213",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138308,1761203450224,"fUST",-500.0,0.0003863,7,"2025-10-23T07:10:50.224",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138309,1761203450235,"fUST",-1072.35,0.0003863,7,"2025-10-23T07:10:50.235",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138310,1761203450245,"fUST",-500.0,0.0003863,7,"2025-10-23T07:10:50.245",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138311,1761203450256,"fUST",-500.0,0.0003863,7,"2025-10-23T07:10:50.256",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138312,1761203450267,"fUST",-500.0,0.0003863,2,"2025-10-23T07:10:50.267",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138313,1761203450277,"fUST",-500.0,0.0003863,7,"2025-10-23T07:10:50.277",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138314,1761203450287,"fUST",-536.47030204,0.0003863,7,"2025-10-23T07:10:50.287",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138315,1761203450297,"fUST",-500.0,0.0003863,7,"2025-10-23T07:10:50.297",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138316,1761203450307,"fUST",-2330.71,0.0003863,3,"2025-10-23T07:10:50.307",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138317,1761203450317,"fUST",-500.0,0.0003863,7,"2025-10-23T07:10:50.317",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138318,1761203450327,"fUST",-531.88,0.0003863,7,"2025-10-23T07:10:50.327",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138319,1761203450336,"fUST",-500.0,0.0003863,7,"2025-10-23T07:10:50.336",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138320,1761203450346,"fUST",-5674.92,0.0003863,7,"2025-10-23T07:10:50.346",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138321,1761203450355,"fUST",-500.0,0.0003863,7,"2025-10-23T07:10:50.355",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138322,1761203450366,"fUST",-500.0,0.0003863,7,"2025-10-23T07:10:50.366",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138323,1761203450376,"fUST",-547.39,0.0003863,2,"2025-10-23T07:10:50.376",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138324,1761203450386,"fUST",-500.0,0.0003863,7,"2025-10-23T07:10:50.386",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138325,1761203450396,"fUST",-500.0,0.0003863,7,"2025-10-23T07:10:50.396",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138326,1761203450405,"fUST",-500.0,0.0003863,7,"2025-10-23T07:10:50.405",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138327,1761203450415,"fUST",-730.79,0.0003863,7,"2025-10-23T07:10:50.415",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138328,1761203450424,"fUST",-500.0,0.0003863,7,"2025-10-23T07:10:50.424",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138329,1761203450434,"fUST",-695.23847766,0.00038654,15,"2025-10-23T07:10:50.434",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138330,1761203450444,"fUST",-153.088018,0.000387,2,"2025-10-23T07:10:50.444",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138331,1761203450454,"fUST",-161.61358,0.000387,2,"2025-10-23T07:10:50.454",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138332,1761203450464,"fUST",-151.057047,0.000387,2,"2025-10-23T07:10:50.464",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138333,1761203450474,"fUST",-9026.979844,0.00038887,2,"2025-10-23T07:10:50.474",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138334,1761203450484,"fUST",-500.0,0.00038904,7,"2025-10-23T07:10:50.484",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138335,1761203450495,"fUST",-500.0,0.00038904,7,"2025-10-23T07:10:50.495",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138336,1761203450504,"fUST",-500.0,0.00038904,7,"2025-10-23T07:10:50.504",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138337,1761203450513,"fUST",-500.0,0.00038904,7,"2025-10-23T07:10:50.513",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138338,1761203450523,"fUST",-500.0,0.00038904,7,"2025-10-23T07:10:50.523",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138339,1761203450533,"fUST",-1072.35,0.00038904,7,"2025-10-23T07:10:50.533",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138340,1761203450542,"fUST",-500.0,0.00038904,7,"2025-10-23T07:10:50.542",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138341,1761203450553,"fUST",-500.0,0.00038904,7,"2025-10-23T07:10:50.553",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138342,1761203450563,"fUST",-500.0,0.00038904,2,"2025-10-23T07:10:50.563",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138343,1761203450573,"fUST",-500.0,0.00038904,7,"2025-10-23T07:10:50.573",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138344,1761203450583,"fUST",-500.0,0.00038904,7,"2025-10-23T07:10:50.583",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138345,1761203450593,"fUST",-2330.71,0.00038904,3,"2025-10-23T07:10:50.593",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138346,1761203450603,"fUST",-500.0,0.00038904,7,"2025-10-23T07:10:50.603",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138347,1761203450613,"fUST",-1999.0,0.00038904,120,"2025-10-23T07:10:50.613",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138348,1761203450623,"fUST",-531.88,0.00038904,7,"2025-10-23T07:10:50.623",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138349,1761203450635,"fUST",-500.0,0.00038904,7,"2025-10-23T07:10:50.635",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138350,1761203450645,"fUST",-5674.92,0.00038904,7,"2025-10-23T07:10:50.645",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138351,1761203450655,"fUST",-500.0,0.00038904,7,"2025-10-23T07:10:50.655",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138352,1761203450665,"fUST",-500.0,0.00038904,7,"2025-10-23T07:10:50.665",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138353,1761203450675,"fUST",-547.39,0.00038904,2,"2025-10-23T07:10:50.675",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138354,1761203450684,"fUST",-500.0,0.00038904,7,"2025-10-23T07:10:50.684",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138355,1761203450694,"fUST",-500.0,0.00038904,7,"2025-10-23T07:10:50.694",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138356,1761203450703,"fUST",-500.0,0.00038904,7,"2025-10-23T07:10:50.703",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138357,1761203450713,"fUST",-730.79,0.00038904,7,"2025-10-23T07:10:50.713",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138358,1761203450723,"fUST",-500.0,0.00038904,7,"2025-10-23T07:10:50.723",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138359,1761203450732,"fUST",-646.84263379,0.00038958,120,"2025-10-23T07:10:50.732",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138360,1761203450742,"fUST",-150.0,0.00039083,2,"2025-10-23T07:10:50.742",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138361,1761203450753,"fUST",-339.0,0.00039169,120,"2025-10-23T07:10:50.753",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138362,1761203450764,"fUST",-500.0,0.00039178,7,"2025-10-23T07:10:50.764",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138363,1761203450773,"fUST",-500.0,0.00039178,7,"2025-10-23T07:10:50.773",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138364,1761203450784,"fUST",-500.0,0.00039178,7,"2025-10-23T07:10:50.784",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138365,1761203450793,"fUST",-500.0,0.00039178,7,"2025-10-23T07:10:50.793",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138366,1761203450803,"fUST",-500.0,0.00039178,7,"2025-10-23T07:10:50.803",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138367,1761203450812,"fUST",-1072.35,0.00039178,7,"2025-10-23T07:10:50.812",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138368,1761203450822,"fUST",-500.0,0.00039178,7,"2025-10-23T07:10:50.822",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138369,1761203450831,"fUST",-500.0,0.00039178,7,"2025-10-23T07:10:50.831",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138370,1761203450841,"fUST",-500.0,0.00039178,2,"2025-10-23T07:10:50.841",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138371,1761203450851,"fUST",-500.0,0.00039178,7,"2025-10-23T07:10:50.851",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138372,1761203450860,"fUST",-500.0,0.00039178,7,"2025-10-23T07:10:50.860",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138373,1761203450870,"fUST",-2330.71,0.00039178,3,"2025-10-23T07:10:50.870",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138374,1761203450880,"fUST",-500.0,0.00039178,7,"2025-10-23T07:10:50.880",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138375,1761203450890,"fUST",-531.88,0.00039178,7,"2025-10-23T07:10:50.890",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138376,1761203450900,"fUST",-500.0,0.00039178,7,"2025-10-23T07:10:50.900",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138377,1761203450910,"fUST",-5674.92,0.00039178,7,"2025-10-23T07:10:50.910",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138378,1761203450927,"fUST",-500.0,0.00039178,7,"2025-10-23T07:10:50.927",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138379,1761203450938,"fUST",-500.0,0.00039178,7,"2025-10-23T07:10:50.938",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138380,1761203450947,"fUST",-547.39,0.00039178,2,"2025-10-23T07:10:50.947",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138381,1761203450956,"fUST",-500.0,0.00039178,7,"2025-10-23T07:10:50.956",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138382,1761203450966,"fUST",-500.0,0.00039178,7,"2025-10-23T07:10:50.966",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138383,1761203450975,"fUST",-500.0,0.00039178,7,"2025-10-23T07:10:50.975",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138384,1761203450984,"fUST",-730.79,0.00039178,7,"2025-10-23T07:10:50.984",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138385,1761203450994,"fUST",-500.0,0.00039178,7,"2025-10-23T07:10:50.994",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138386,1761203451006,"fUST",-500.0,0.00039452,7,"2025-10-23T07:10:51.006",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138387,1761203451025,"fUST",-500.0,0.00039452,7,"2025-10-23T07:10:51.025",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138388,1761203451035,"fUST",-500.0,0.00039452,7,"2025-10-23T07:10:51.035",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138389,1761203451045,"fUST",-500.0,0.00039452,7,"2025-10-23T07:10:51.045",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138390,1761203451055,"fUST",-500.0,0.00039452,7,"2025-10-23T07:10:51.055",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138391,1761203451064,"fUST",-1072.35,0.00039452,7,"2025-10-23T07:10:51.064",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138392,1761203451074,"fUST",-500.0,0.00039452,7,"2025-10-23T07:10:51.074",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138393,1761203451085,"fUST",-617.23265282,0.00039452,7,"2025-10-23T07:10:51.085",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138394,1761203451094,"fUST",-500.0,0.00039452,2,"2025-10-23T07:10:51.094",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138395,1761203451104,"fUST",-278.4095729,0.00039452,7,"2025-10-23T07:10:51.104",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138396,1761203451114,"fUST",-500.0,0.00039452,7,"2025-10-23T07:10:51.114",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138397,1761203451124,"fUST",-2330.71,0.00039452,3,"2025-10-23T07:10:51.124",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138398,1761203451135,"fUST",-500.0,0.00039452,7,"2025-10-23T07:10:51.135",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138399,1761203451145,"fUST",-1999.0,0.00039452,120,"2025-10-23T07:10:51.145",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138400,1761203451157,"fUST",-531.88,0.00039452,7,"2025-10-23T07:10:51.157",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138401,1761203451167,"fUST",-500.0,0.00039452,7,"2025-10-23T07:10:51.167",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138402,1761203451177,"fUST",-5674.92,0.00039452,7,"2025-10-23T07:10:51.177",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138403,1761203451186,"fUST",-500.0,0.00039452,7,"2025-10-23T07:10:51.186",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138404,1761203451196,"fUST",-500.0,0.00039452,7,"2025-10-23T07:10:51.196",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138405,1761203451206,"fUST",-547.39,0.00039452,2,"2025-10-23T07:10:51.206",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138406,1761203451215,"fUST",-572.55758671,0.00039452,7,"2025-10-23T07:10:51.215",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138407,1761203451225,"fUST",-500.0,0.00039452,7,"2025-10-23T07:10:51.225",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138408,1761203451234,"fUST",-500.0,0.00039452,7,"2025-10-23T07:10:51.234",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138409,1761203451244,"fUST",-730.79,0.00039452,7,"2025-10-23T07:10:51.244",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138410,1761203451254,"fUST",-500.0,0.00039452,7,"2025-10-23T07:10:51.254",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138411,1761203451263,"fUST",-153.088018,0.0003946,60,"2025-10-23T07:10:51.263",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138412,1761203451272,"fUST",-479.01322318,0.0003962,2,"2025-10-23T07:10:51.272",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138413,1761203451282,"fUST",-177.152362,0.00039654,2,"2025-10-23T07:10:51.282",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138414,1761203451291,"fUST",-720.0,0.000397,90,"2025-10-23T07:10:51.291",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138415,1761203451301,"fUST",-500.0,0.00039726,7,"2025-10-23T07:10:51.301",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138416,1761203451310,"fUST",-500.0,0.00039726,7,"2025-10-23T07:10:51.310",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138417,1761203451319,"fUST",-500.0,0.00039726,7,"2025-10-23T07:10:51.319",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138418,1761203451329,"fUST",-168.44118542,0.00039726,7,"2025-10-23T07:10:51.329",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138419,1761203451338,"fUST",-500.0,0.00039726,7,"2025-10-23T07:10:51.338",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138420,1761203451348,"fUST",-1072.35,0.00039726,7,"2025-10-23T07:10:51.348",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138421,1761203451358,"fUST",-500.0,0.00039726,7,"2025-10-23T07:10:51.358",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138422,1761203451368,"fUST",-500.0,0.00039726,2,"2025-10-23T07:10:51.368",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138423,1761203451377,"fUST",-156.52936726,0.00039726,7,"2025-10-23T07:10:51.377",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138424,1761203451387,"fUST",-2330.71,0.00039726,3,"2025-10-23T07:10:51.387",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138425,1761203451398,"fUST",-500.0,0.00039726,7,"2025-10-23T07:10:51.398",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138426,1761203451408,"fUST",-531.88,0.00039726,7,"2025-10-23T07:10:51.408",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138427,1761203451418,"fUST",-500.0,0.00039726,7,"2025-10-23T07:10:51.418",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138428,1761203451427,"fUST",-5674.92,0.00039726,7,"2025-10-23T07:10:51.427",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138429,1761203451437,"fUST",-500.0,0.00039726,7,"2025-10-23T07:10:51.437",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138430,1761203451446,"fUST",-590.14122882,0.00039726,7,"2025-10-23T07:10:51.446",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138431,1761203451456,"fUST",-547.39,0.00039726,2,"2025-10-23T07:10:51.456",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138432,1761203451466,"fUST",-500.0,0.00039726,7,"2025-10-23T07:10:51.466",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138433,1761203451475,"fUST",-628.38004428,0.00039726,7,"2025-10-23T07:10:51.475",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138434,1761203451485,"fUST",-730.79,0.00039726,7,"2025-10-23T07:10:51.485",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138435,1761203451494,"fUST",-500.0,0.00039726,7,"2025-10-23T07:10:51.494",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138436,1761203451503,"fUST",-500.0,0.0004,7,"2025-10-23T07:10:51.503",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138437,1761203451513,"fUST",-500.0,0.0004,7,"2025-10-23T07:10:51.513",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138438,1761203451523,"fUST",-500.0,0.0004,7,"2025-10-23T07:10:51.523",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138439,1761203451532,"fUST",-500.0,0.0004,7,"2025-10-23T07:10:51.532",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138440,1761203451542,"fUST",-1072.35,0.0004,7,"2025-10-23T07:10:51.542",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138441,1761203451551,"fUST",-500.0,0.0004,7,"2025-10-23T07:10:51.551",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138442,1761203451562,"fUST",-208.79874467,0.0004,2,"2025-10-23T07:10:51.562",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138443,1761203451572,"fUST",-2330.71,0.0004,3,"2025-10-23T07:10:51.572",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138444,1761203451582,"fUST",-500.0,0.0004,7,"2025-10-23T07:10:51.582",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138445,1761203451591,"fUST",-1999.0,0.0004,120,"2025-10-23T07:10:51.591",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138446,1761203451601,"fUST",-531.88,0.0004,7,"2025-10-23T07:10:51.601",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138447,1761203451611,"fUST",-500.0,0.0004,7,"2025-10-23T07:10:51.611",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138448,1761203451621,"fUST",-5674.92,0.0004,7,"2025-10-23T07:10:51.621",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138449,1761203451631,"fUST",-500.0,0.0004,7,"2025-10-23T07:10:51.631",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138450,1761203451641,"fUST",-547.39,0.0004,2,"2025-10-23T07:10:51.641",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138451,1761203451650,"fUST",-500.0,0.0004,7,"2025-10-23T07:10:51.650",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138452,1761203451661,"fUST",-730.79,0.0004,7,"2025-10-23T07:10:51.661",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138453,1761203451670,"fUST",-500.0,0.0004,7,"2025-10-23T07:10:51.670",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138454,1761203451680,"fUST",-168.3137781,0.0004003,7,"2025-10-23T07:10:51.680",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138455,1761203451689,"fUST",-153.088018,0.0004005,15,"2025-10-23T07:10:51.689",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138456,1761203451699,"fUST",-161.61358,0.0004005,15,"2025-10-23T07:10:51.699",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138457,1761203451709,"fUST",-151.057047,0.0004005,15,"2025-10-23T07:10:51.709",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138458,1761203451719,"fUST",-406.16,0.000402,7,"2025-10-23T07:10:51.719",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138459,1761203451728,"fUST",-153.088018,0.00040201,5,"2025-10-23T07:10:51.728",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138460,1761203451738,"fUST",-161.61358,0.00040201,5,"2025-10-23T07:10:51.738",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138461,1761203451748,"fUST",-151.057047,0.00040201,5,"2025-10-23T07:10:51.748",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138462,1761203451758,"fUST",-500.0,0.00040273,7,"2025-10-23T07:10:51.758",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138463,1761203451768,"fUST",-500.0,0.00040273,7,"2025-10-23T07:10:51.768",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138464,1761203451779,"fUST",-191.82863254,0.00040273,7,"2025-10-23T07:10:51.779",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138465,1761203451788,"fUST",-500.0,0.00040273,7,"2025-10-23T07:10:51.788",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138466,1761203451798,"fUST",-1072.35,0.00040273,7,"2025-10-23T07:10:51.798",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138467,1761203451807,"fUST",-500.0,0.00040273,7,"2025-10-23T07:10:51.807",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138468,1761203451817,"fUST",-2330.71,0.00040273,3,"2025-10-23T07:10:51.817",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138469,1761203451826,"fUST",-500.0,0.00040273,7,"2025-10-23T07:10:51.826",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138470,1761203451837,"fUST",-531.88,0.00040273,7,"2025-10-23T07:10:51.837",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138471,1761203451847,"fUST",-500.0,0.00040273,7,"2025-10-23T07:10:51.847",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138472,1761203451857,"fUST",-5674.92,0.00040273,7,"2025-10-23T07:10:51.857",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138473,1761203451867,"fUST",-500.0,0.00040273,7,"2025-10-23T07:10:51.867",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138474,1761203451877,"fUST",-547.39,0.00040273,2,"2025-10-23T07:10:51.877",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138475,1761203451887,"fUST",-271.68805757,0.00040273,7,"2025-10-23T07:10:51.887",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138476,1761203451897,"fUST",-730.79,0.00040273,7,"2025-10-23T07:10:51.897",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138477,1761203451907,"fUST",-500.0,0.00040273,7,"2025-10-23T07:10:51.907",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138478,1761203451916,"fUST",-1245.5985936,0.00040547,2,"2025-10-23T07:10:51.916",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138479,1761203451926,"fUST",-500.0,0.00040547,7,"2025-10-23T07:10:51.926",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138480,1761203451936,"fUST",-500.0,0.00040547,7,"2025-10-23T07:10:51.936",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138481,1761203451946,"fUST",-500.0,0.00040547,7,"2025-10-23T07:10:51.946",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138482,1761203451956,"fUST",-1072.35,0.00040547,7,"2025-10-23T07:10:51.956",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138483,1761203451965,"fUST",-500.0,0.00040547,7,"2025-10-23T07:10:51.965",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138484,1761203451975,"fUST",-2330.71,0.00040547,3,"2025-10-23T07:10:51.975",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138485,1761203451985,"fUST",-500.0,0.00040547,7,"2025-10-23T07:10:51.985",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138486,1761203451994,"fUST",-1999.0,0.00040547,120,"2025-10-23T07:10:51.994",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138487,1761203452004,"fUST",-531.88,0.00040547,7,"2025-10-23T07:10:52.004",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138488,1761203452013,"fUST",-500.0,0.00040547,7,"2025-10-23T07:10:52.013",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138489,1761203452023,"fUST",-5674.92,0.00040547,7,"2025-10-23T07:10:52.023",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138490,1761203452033,"fUST",-500.0,0.00040547,7,"2025-10-23T07:10:52.033",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138491,1761203452043,"fUST",-547.39,0.00040547,2,"2025-10-23T07:10:52.043",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138492,1761203452053,"fUST",-730.79,0.00040547,7,"2025-10-23T07:10:52.053",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138493,1761203452063,"fUST",-500.0,0.00040547,7,"2025-10-23T07:10:52.063",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138494,1761203452072,"fUST",-184.40966425,0.000406,120,"2025-10-23T07:10:52.072",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138495,1761203452081,"fUST",-207.94432923,0.000406,120,"2025-10-23T07:10:52.081",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138496,1761203452090,"fUST",-1170.9474684,0.000406,120,"2025-10-23T07:10:52.090",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138497,1761203452100,"fUST",-500.0,0.00040821,7,"2025-10-23T07:10:52.100",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138498,1761203452110,"fUST",-500.0,0.00040821,7,"2025-10-23T07:10:52.110",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138499,1761203452119,"fUST",-500.0,0.00040821,7,"2025-10-23T07:10:52.119",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138500,1761203452129,"fUST",-1072.35,0.00040821,7,"2025-10-23T07:10:52.129",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138501,1761203452138,"fUST",-500.0,0.00040821,7,"2025-10-23T07:10:52.138",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138502,1761203452148,"fUST",-2330.71,0.00040821,3,"2025-10-23T07:10:52.148",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138503,1761203452161,"fUST",-500.0,0.00040821,7,"2025-10-23T07:10:52.161",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138504,1761203452171,"fUST",-531.88,0.00040821,7,"2025-10-23T07:10:52.171",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138505,1761203452180,"fUST",-500.0,0.00040821,7,"2025-10-23T07:10:52.180",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138506,1761203452189,"fUST",-5674.92,0.00040821,7,"2025-10-23T07:10:52.189",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138507,1761203452198,"fUST",-500.0,0.00040821,7,"2025-10-23T07:10:52.198",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138508,1761203452208,"fUST",-547.39,0.00040821,2,"2025-10-23T07:10:52.208",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138509,1761203452218,"fUST",-730.79,0.00040821,7,"2025-10-23T07:10:52.218",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138510,1761203452228,"fUST",-500.0,0.00040821,7,"2025-10-23T07:10:52.228",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138511,1761203452238,"fUST",-7582.13,0.000409,14,"2025-10-23T07:10:52.238",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138512,1761203452248,"fUST",-500.0,0.00041095,120,"2025-10-23T07:10:52.248",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138513,1761203452258,"fUST",-500.0,0.00041095,120,"2025-10-23T07:10:52.258",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138514,1761203452267,"fUST",-500.0,0.00041095,120,"2025-10-23T07:10:52.267",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138515,1761203452276,"fUST",-1072.35,0.00041095,120,"2025-10-23T07:10:52.276",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138516,1761203452286,"fUST",-500.0,0.00041095,120,"2025-10-23T07:10:52.286",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138517,1761203452296,"fUST",-2330.71,0.00041095,3,"2025-10-23T07:10:52.296",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138518,1761203452305,"fUST",-500.0,0.00041095,120,"2025-10-23T07:10:52.305",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138519,1761203452314,"fUST",-1999.0,0.00041095,120,"2025-10-23T07:10:52.314",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138520,1761203452324,"fUST",-531.88,0.00041095,120,"2025-10-23T07:10:52.324",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138521,1761203452333,"fUST",-500.0,0.00041095,120,"2025-10-23T07:10:52.333",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138522,1761203452343,"fUST",-5674.92,0.00041095,120,"2025-10-23T07:10:52.343",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138523,1761203452353,"fUST",-500.0,0.00041095,120,"2025-10-23T07:10:52.353",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138524,1761203452362,"fUST",-547.39,0.00041095,2,"2025-10-23T07:10:52.362",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138525,1761203452372,"fUST",-730.79,0.00041095,120,"2025-10-23T07:10:52.372",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138526,1761203452382,"fUST",-500.0,0.00041095,120,"2025-10-23T07:10:52.382",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138527,1761203452392,"fUST",-366.0,0.00041169,120,"2025-10-23T07:10:52.392",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138528,1761203452403,"fUST",-646.84263379,0.00041295,120,"2025-10-23T07:10:52.403",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138529,1761203452413,"fUST",-500.0,0.00041369,120,"2025-10-23T07:10:52.413",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138530,1761203452424,"fUST",-500.0,0.00041369,120,"2025-10-23T07:10:52.424",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138531,1761203452433,"fUST",-500.0,0.00041369,120,"2025-10-23T07:10:52.433",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138532,1761203452443,"fUST",-1072.35,0.00041369,120,"2025-10-23T07:10:52.443",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138533,1761203452453,"fUST",-487.53087693,0.00041369,120,"2025-10-23T07:10:52.453",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138534,1761203452463,"fUST",-2330.71,0.00041369,3,"2025-10-23T07:10:52.463",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138535,1761203452555,"fUST",-540.18772348,0.00041369,120,"2025-10-23T07:10:52.555",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138536,1761203452566,"fUST",-531.88,0.00041369,120,"2025-10-23T07:10:52.566",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138537,1761203452575,"fUST",-500.0,0.00041369,120,"2025-10-23T07:10:52.575",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138538,1761203452585,"fUST",-5674.92,0.00041369,120,"2025-10-23T07:10:52.585",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138539,1761203452595,"fUST",-500.0,0.00041369,120,"2025-10-23T07:10:52.595",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138540,1761203452605,"fUST",-547.39,0.00041369,2,"2025-10-23T07:10:52.605",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138541,1761203452615,"fUST",-730.79,0.00041369,120,"2025-10-23T07:10:52.615",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138542,1761203452624,"fUST",-500.0,0.00041369,120,"2025-10-23T07:10:52.624",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138543,1761203452634,"fUST",-1144.19,0.000414,14,"2025-10-23T07:10:52.634",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138544,1761203452644,"fUST",-153.088018,0.00041435,60,"2025-10-23T07:10:52.644",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138545,1761203452655,"fUST",-161.61358,0.00041435,60,"2025-10-23T07:10:52.655",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138546,1761203452664,"fUST",-153.088018,0.0004163,2,"2025-10-23T07:10:52.664",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138547,1761203452674,"fUST",-161.61358,0.0004163,2,"2025-10-23T07:10:52.674",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138548,1761203452684,"fUST",-151.057047,0.0004163,2,"2025-10-23T07:10:52.684",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138549,1761203452694,"fUST",-500.0,0.00041643,120,"2025-10-23T07:10:52.694",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138550,1761203452704,"fUST",-158.32923476,0.00041643,120,"2025-10-23T07:10:52.704",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138551,1761203452714,"fUST",-500.0,0.00041643,120,"2025-10-23T07:10:52.714",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138552,1761203452723,"fUST",-1072.35,0.00041643,120,"2025-10-23T07:10:52.723",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138553,1761203452733,"fUST",-2330.71,0.00041643,3,"2025-10-23T07:10:52.733",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138554,1761203452743,"fUST",-1999.0,0.00041643,120,"2025-10-23T07:10:52.743",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138555,1761203452752,"fUST",-531.88,0.00041643,120,"2025-10-23T07:10:52.752",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138556,1761203452762,"fUST",-500.0,0.00041643,120,"2025-10-23T07:10:52.762",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138557,1761203452771,"fUST",-5674.92,0.00041643,120,"2025-10-23T07:10:52.771",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138558,1761203452781,"fUST",-500.0,0.00041643,120,"2025-10-23T07:10:52.781",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138559,1761203452790,"fUST",-547.39,0.00041643,2,"2025-10-23T07:10:52.790",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138560,1761203452800,"fUST",-730.79,0.00041643,120,"2025-10-23T07:10:52.800",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138561,1761203452810,"fUST",-500.0,0.00041643,120,"2025-10-23T07:10:52.810",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138562,1761203452819,"fUST",-600.0,0.00041679,2,"2025-10-23T07:10:52.819",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138563,1761203452829,"fUST",-1170.9474684,0.000418,120,"2025-10-23T07:10:52.829",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138564,1761203452839,"fUST",-500.0,0.000418,60,"2025-10-23T07:10:52.839",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138565,1761203452849,"fUST",-500.0,0.00041917,120,"2025-10-23T07:10:52.849",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138566,1761203452858,"fUST",-500.0,0.00041917,120,"2025-10-23T07:10:52.858",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138567,1761203452868,"fUST",-1072.35,0.00041917,120,"2025-10-23T07:10:52.868",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138568,1761203452877,"fUST",-2330.71,0.00041917,3,"2025-10-23T07:10:52.877",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138569,1761203452887,"fUST",-531.88,0.00041917,120,"2025-10-23T07:10:52.887",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138570,1761203452897,"fUST",-500.0,0.00041917,120,"2025-10-23T07:10:52.897",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138571,1761203452907,"fUST",-5674.92,0.00041917,120,"2025-10-23T07:10:52.907",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138572,1761203452916,"fUST",-500.0,0.00041917,120,"2025-10-23T07:10:52.916",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138573,1761203452926,"fUST",-547.39,0.00041917,2,"2025-10-23T07:10:52.926",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138574,1761203452935,"fUST",-730.79,0.00041917,120,"2025-10-23T07:10:52.935",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138575,1761203452944,"fUST",-500.0,0.00041917,120,"2025-10-23T07:10:52.944",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138576,1761203452954,"fUST",-800.0,0.00042101,14,"2025-10-23T07:10:52.954",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138577,1761203452964,"fUST",-603.48341486,0.00042114,2,"2025-10-23T07:10:52.964",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138578,1761203452973,"fUST",-600.0,0.00042154,14,"2025-10-23T07:10:52.973",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138579,1761203452983,"fUST",-800.0,0.00042167,14,"2025-10-23T07:10:52.983",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138580,1761203452992,"fUST",-800.0,0.00042186,14,"2025-10-23T07:10:52.992",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138581,1761203453002,"fUST",-500.0,0.00042191,120,"2025-10-23T07:10:53.002",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138582,1761203453011,"fUST",-500.0,0.00042191,120,"2025-10-23T07:10:53.011",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138583,1761203453021,"fUST",-1072.35,0.00042191,120,"2025-10-23T07:10:53.021",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138584,1761203453031,"fUST",-2330.71,0.00042191,3,"2025-10-23T07:10:53.031",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138585,1761203453040,"fUST",-1999.0,0.00042191,120,"2025-10-23T07:10:53.040",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138586,1761203453052,"fUST",-531.88,0.00042191,120,"2025-10-23T07:10:53.052",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138587,1761203453062,"fUST",-500.0,0.00042191,120,"2025-10-23T07:10:53.062",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138588,1761203453081,"fUST",-5674.92,0.00042191,120,"2025-10-23T07:10:53.081",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138589,1761203453092,"fUST",-500.0,0.00042191,120,"2025-10-23T07:10:53.092",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138590,1761203453101,"fUST",-547.39,0.00042191,2,"2025-10-23T07:10:53.101",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138591,1761203453111,"fUST",-730.79,0.00042191,120,"2025-10-23T07:10:53.111",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138592,1761203453121,"fUST",-500.0,0.00042191,120,"2025-10-23T07:10:53.121",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138593,1761203453130,"fUST",-479.01322318,0.00042195,28,"2025-10-23T07:10:53.130",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138594,1761203453140,"fUST",-888.72377456,0.00042222,14,"2025-10-23T07:10:53.140",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138595,1761203453150,"fUST",-800.0,0.00042277,14,"2025-10-23T07:10:53.150",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138596,1761203453162,"fUST",-800.0,0.00042286,14,"2025-10-23T07:10:53.162",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138597,1761203453172,"fUST",-800.0,0.00042293,14,"2025-10-23T07:10:53.172",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138598,1761203453182,"fUST",-800.0,0.00042297,14,"2025-10-23T07:10:53.182",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138599,1761203453191,"fUST",-800.0,0.00042303,14,"2025-10-23T07:10:53.191",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138600,1761203453200,"fUST",-800.0,0.00042321,14,"2025-10-23T07:10:53.200",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138601,1761203453210,"fUST",-500.0,0.00042348,60,"2025-10-23T07:10:53.210",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138602,1761203453220,"fUST",-500.0,0.0004244,60,"2025-10-23T07:10:53.220",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138603,1761203453229,"fUST",-500.0,0.0004244,30,"2025-10-23T07:10:53.229",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138604,1761203453239,"fUST",-500.0,0.00042465,120,"2025-10-23T07:10:53.239",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138605,1761203453249,"fUST",-500.0,0.00042465,120,"2025-10-23T07:10:53.249",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138606,1761203453259,"fUST",-1072.35,0.00042465,120,"2025-10-23T07:10:53.259",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138607,1761203453269,"fUST",-2330.71,0.00042465,3,"2025-10-23T07:10:53.269",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138608,1761203453279,"fUST",-531.88,0.00042465,120,"2025-10-23T07:10:53.279",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138609,1761203453288,"fUST",-500.0,0.00042465,120,"2025-10-23T07:10:53.288",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138610,1761203453298,"fUST",-5674.92,0.00042465,120,"2025-10-23T07:10:53.298",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138611,1761203453308,"fUST",-500.0,0.00042465,120,"2025-10-23T07:10:53.308",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138612,1761203453319,"fUST",-547.39,0.00042465,2,"2025-10-23T07:10:53.319",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138613,1761203453328,"fUST",-730.79,0.00042465,120,"2025-10-23T07:10:53.328",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138614,1761203453338,"fUST",-603.7190622,0.00042465,120,"2025-10-23T07:10:53.338",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138615,1761203453348,"fUST",-602.57258156,0.00042739,120,"2025-10-23T07:10:53.348",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138616,1761203453359,"fUST",-500.0,0.00042739,120,"2025-10-23T07:10:53.359",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138617,1761203453369,"fUST",-1072.35,0.00042739,120,"2025-10-23T07:10:53.369",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138618,1761203453379,"fUST",-2330.71,0.00042739,3,"2025-10-23T07:10:53.379",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138619,1761203453389,"fUST",-1999.0,0.00042739,120,"2025-10-23T07:10:53.389",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138620,1761203453399,"fUST",-531.88,0.00042739,120,"2025-10-23T07:10:53.399",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138621,1761203453408,"fUST",-504.91442219,0.00042739,120,"2025-10-23T07:10:53.408",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138622,1761203453418,"fUST",-5674.92,0.00042739,120,"2025-10-23T07:10:53.418",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138623,1761203453428,"fUST",-500.0,0.00042739,120,"2025-10-23T07:10:53.428",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138624,1761203453437,"fUST",-547.39,0.00042739,2,"2025-10-23T07:10:53.437",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138625,1761203453448,"fUST",-730.79,0.00042739,120,"2025-10-23T07:10:53.448",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138626,1761203453458,"fUST",-445.88095567,0.00042753,3,"2025-10-23T07:10:53.458",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138627,1761203453466,"fUST",-240.43601875,0.00042753,3,"2025-10-23T07:10:53.466",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138628,1761203453475,"fUST",-500.0,0.00042896,60,"2025-10-23T07:10:53.475",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138629,1761203453484,"fUST",-50141.0,0.00043,120,"2025-10-23T07:10:53.484",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138630,1761203453494,"fUST",-157.0,0.00043,90,"2025-10-23T07:10:53.494",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138631,1761203453503,"fUST",-500.0,0.00043013,120,"2025-10-23T07:10:53.503",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138632,1761203453513,"fUST",-1072.35,0.00043013,120,"2025-10-23T07:10:53.513",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138633,1761203453523,"fUST",-2330.71,0.00043013,3,"2025-10-23T07:10:53.523",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138634,1761203453533,"fUST",-531.88,0.00043013,120,"2025-10-23T07:10:53.533",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138635,1761203453542,"fUST",-5674.92,0.00043013,120,"2025-10-23T07:10:53.542",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138636,1761203453552,"fUST",-500.0,0.00043013,120,"2025-10-23T07:10:53.552",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138637,1761203453563,"fUST",-547.39,0.00043013,2,"2025-10-23T07:10:53.563",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138638,1761203453573,"fUST",-730.79,0.00043013,120,"2025-10-23T07:10:53.573",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138639,1761203453582,"fUST",-1170.9474684,0.000431,120,"2025-10-23T07:10:53.582",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138640,1761203453592,"fUST",-393.0,0.00043169,120,"2025-10-23T07:10:53.592",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138641,1761203453602,"fUST",-930.94752534,0.0004328,30,"2025-10-23T07:10:53.602",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138642,1761203453612,"fUST",-500.0,0.00043287,120,"2025-10-23T07:10:53.612",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138643,1761203453622,"fUST",-1072.35,0.00043287,120,"2025-10-23T07:10:53.622",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138644,1761203453633,"fUST",-2330.71,0.00043287,3,"2025-10-23T07:10:53.633",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138645,1761203453642,"fUST",-1808.11086663,0.00043287,120,"2025-10-23T07:10:53.642",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138646,1761203453653,"fUST",-531.88,0.00043287,120,"2025-10-23T07:10:53.653",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138647,1761203453663,"fUST",-5674.92,0.00043287,120,"2025-10-23T07:10:53.663",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138648,1761203453672,"fUST",-500.0,0.00043287,120,"2025-10-23T07:10:53.672",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138649,1761203453682,"fUST",-547.39,0.00043287,2,"2025-10-23T07:10:53.682",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138650,1761203453692,"fUST",-730.79,0.00043287,120,"2025-10-23T07:10:53.692",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138651,1761203453701,"fUST",-250.0,0.000434,30,"2025-10-23T07:10:53.701",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138652,1761203453711,"fUST",-250.0,0.000434,30,"2025-10-23T07:10:53.711",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138653,1761203453721,"fUST",-250.0,0.000434,30,"2025-10-23T07:10:53.721",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138654,1761203453731,"fUST",-250.0,0.000434,30,"2025-10-23T07:10:53.731",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138655,1761203453740,"fUST",-170.6,0.000434,30,"2025-10-23T07:10:53.740",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138656,1761203453751,"fUST",-153.088018,0.000434,15,"2025-10-23T07:10:53.751",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138657,1761203453761,"fUST",-161.61358,0.000434,15,"2025-10-23T07:10:53.761",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138658,1761203453771,"fUST",-300.0,0.000434,12,"2025-10-23T07:10:53.771",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138659,1761203453782,"fUST",-300.0,0.000434,12,"2025-10-23T07:10:53.782",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138660,1761203453791,"fUST",-300.0,0.000434,12,"2025-10-23T07:10:53.791",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138661,1761203453801,"fUST",-194.688119,0.000434,2,"2025-10-23T07:10:53.801",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138662,1761203453810,"fUST",-151.057047,0.000434,15,"2025-10-23T07:10:53.810",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138663,1761203453820,"fUST",-300.0,0.000434,12,"2025-10-23T07:10:53.820",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138664,1761203453830,"fUST",-300.0,0.000434,12,"2025-10-23T07:10:53.830",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138665,1761203453840,"fUST",-300.0,0.000434,12,"2025-10-23T07:10:53.840",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138666,1761203453850,"fUST",-300.0,0.000434,12,"2025-10-23T07:10:53.850",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138667,1761203453860,"fUST",-300.0,0.000434,12,"2025-10-23T07:10:53.860",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138668,1761203453870,"fUST",-300.0,0.000434,12,"2025-10-23T07:10:53.870",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138669,1761203453880,"fUST",-1089.3573547,0.00043408,2,"2025-10-23T07:10:53.880",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138670,1761203453891,"fUST",-153.088018,0.0004341,60,"2025-10-23T07:10:53.891",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138671,1761203453901,"fUST",-161.61358,0.0004341,60,"2025-10-23T07:10:53.901",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138672,1761203453911,"fUST",-250.0,0.00043443,30,"2025-10-23T07:10:53.911",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138673,1761203453922,"fUST",-250.0,0.00043443,30,"2025-10-23T07:10:53.922",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138674,1761203453932,"fUST",-250.0,0.00043443,30,"2025-10-23T07:10:53.932",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138675,1761203453942,"fUST",-250.0,0.00043443,30,"2025-10-23T07:10:53.942",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138676,1761203453952,"fUST",-250.0,0.00043443,30,"2025-10-23T07:10:53.952",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138677,1761203453962,"fUST",-250.0,0.00043443,30,"2025-10-23T07:10:53.962",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138678,1761203453972,"fUST",-250.0,0.00043443,30,"2025-10-23T07:10:53.972",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138679,1761203453982,"fUST",-250.0,0.00043443,30,"2025-10-23T07:10:53.982",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138680,1761203453992,"fUST",-250.0,0.00043443,30,"2025-10-23T07:10:53.992",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138681,1761203454002,"fUST",-250.0,0.00043443,30,"2025-10-23T07:10:54.002",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138682,1761203454011,"fUST",-250.0,0.00043443,30,"2025-10-23T07:10:54.011",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138683,1761203454021,"fUST",-250.0,0.00043443,30,"2025-10-23T07:10:54.021",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138684,1761203454032,"fUST",-250.0,0.00043443,30,"2025-10-23T07:10:54.032",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138685,1761203454041,"fUST",-250.0,0.00043443,30,"2025-10-23T07:10:54.041",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138686,1761203454051,"fUST",-250.0,0.00043443,30,"2025-10-23T07:10:54.051",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138687,1761203454061,"fUST",-659564.1199,0.00043444,30,"2025-10-23T07:10:54.061",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138688,1761203454070,"fUST",-767116.3889,0.00043444,30,"2025-10-23T07:10:54.070",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138689,1761203454079,"fUST",-151.0,0.00043444,120,"2025-10-23T07:10:54.079",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138690,1761203454089,"fUST",-247.054077,0.00043444,120,"2025-10-23T07:10:54.089",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138691,1761203454097,"fUST",-151.0,0.00043444,120,"2025-10-23T07:10:54.097",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138692,1761203454107,"fUST",-151.0,0.00043444,120,"2025-10-23T07:10:54.107",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138693,1761203454117,"fUST",-152.094698,0.00043444,120,"2025-10-23T07:10:54.117",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138694,1761203454129,"fUST",-151.0,0.00043444,120,"2025-10-23T07:10:54.129",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138695,1761203454138,"fUST",-151.0,0.00043444,120,"2025-10-23T07:10:54.138",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138696,1761203454148,"fUST",-151.0,0.00043444,120,"2025-10-23T07:10:54.148",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138697,1761203454161,"fUST",-151.0,0.00043444,120,"2025-10-23T07:10:54.161",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138698,1761203454171,"fUST",-151.0,0.00043444,120,"2025-10-23T07:10:54.171",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138699,1761203454182,"fUST",-151.0,0.00043444,120,"2025-10-23T07:10:54.182",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138700,1761203454191,"fUST",-292.227657,0.00043444,120,"2025-10-23T07:10:54.191",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138701,1761203454202,"fUST",-151.0,0.00043444,120,"2025-10-23T07:10:54.202",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138702,1761203454211,"fUST",-151.0,0.00043444,120,"2025-10-23T07:10:54.211",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138703,1761203454221,"fUST",-151.0,0.00043444,120,"2025-10-23T07:10:54.221",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138704,1761203454231,"fUST",-152.612677,0.00043444,120,"2025-10-23T07:10:54.231",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138705,1761203454241,"fUST",-153.088018,0.00043444,30,"2025-10-23T07:10:54.241",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138706,1761203454251,"fUST",-153.088018,0.00043444,30,"2025-10-23T07:10:54.251",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138707,1761203454261,"fUST",-153.088018,0.00043444,30,"2025-10-23T07:10:54.261",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138708,1761203454271,"fUST",-153.088018,0.00043444,30,"2025-10-23T07:10:54.271",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138709,1761203454280,"fUST",-151.0,0.00043444,120,"2025-10-23T07:10:54.280",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138710,1761203454289,"fUST",-151.0,0.00043444,120,"2025-10-23T07:10:54.289",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138711,1761203454299,"fUST",-161.61358,0.00043444,30,"2025-10-23T07:10:54.299",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138712,1761203454308,"fUST",-161.61358,0.00043444,30,"2025-10-23T07:10:54.308",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138713,1761203454318,"fUST",-155.841694,0.00043444,120,"2025-10-23T07:10:54.318",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138714,1761203454328,"fUST",-151.0,0.00043444,120,"2025-10-23T07:10:54.328",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138715,1761203454338,"fUST",-151.0,0.00043444,120,"2025-10-23T07:10:54.338",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138716,1761203454349,"fUST",-158.445455,0.00043444,120,"2025-10-23T07:10:54.349",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138717,1761203454359,"fUST",-151.0,0.00043444,120,"2025-10-23T07:10:54.359",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138718,1761203454369,"fUST",-151.0,0.00043444,120,"2025-10-23T07:10:54.369",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138719,1761203454379,"fUST",-151.0,0.00043444,120,"2025-10-23T07:10:54.379",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138720,1761203454391,"fUST",-151.0,0.00043444,120,"2025-10-23T07:10:54.391",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138721,1761203454401,"fUST",-151.0,0.00043444,120,"2025-10-23T07:10:54.401",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138722,1761203454411,"fUST",-151.0,0.00043444,120,"2025-10-23T07:10:54.411",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138723,1761203454421,"fUST",-151.0,0.00043444,120,"2025-10-23T07:10:54.421",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138724,1761203454431,"fUST",-151.0,0.00043444,120,"2025-10-23T07:10:54.431",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138725,1761203454440,"fUST",-151.0,0.00043444,120,"2025-10-23T07:10:54.440",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138726,1761203454449,"fUST",-151.0,0.00043444,120,"2025-10-23T07:10:54.449",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138727,1761203454458,"fUST",-151.0,0.00043444,120,"2025-10-23T07:10:54.458",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138728,1761203454468,"fUST",-151.0,0.00043444,120,"2025-10-23T07:10:54.468",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138729,1761203454477,"fUST",-238.384595,0.00043444,120,"2025-10-23T07:10:54.477",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138730,1761203454487,"fUST",-151.0,0.00043444,120,"2025-10-23T07:10:54.487",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138731,1761203454496,"fUST",-157.833522,0.00043444,120,"2025-10-23T07:10:54.496",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138732,1761203454506,"fUST",-151.0,0.00043444,120,"2025-10-23T07:10:54.506",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138733,1761203454516,"fUST",-156.338591,0.00043444,120,"2025-10-23T07:10:54.516",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138734,1761203454526,"fUST",-151.0,0.00043444,120,"2025-10-23T07:10:54.526",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138735,1761203454535,"fUST",-151.0,0.00043444,120,"2025-10-23T07:10:54.535",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138736,1761203454545,"fUST",-152.63346,0.00043444,120,"2025-10-23T07:10:54.545",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138737,1761203454554,"fUST",-151.0,0.00043444,120,"2025-10-23T07:10:54.554",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138738,1761203454564,"fUST",-151.0,0.00043444,120,"2025-10-23T07:10:54.564",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138739,1761203454574,"fUST",-151.0,0.00043444,120,"2025-10-23T07:10:54.574",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138740,1761203454584,"fUST",-151.0,0.00043444,120,"2025-10-23T07:10:54.584",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138741,1761203454593,"fUST",-151.0,0.00043444,120,"2025-10-23T07:10:54.593",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138742,1761203454603,"fUST",-151.0,0.00043444,120,"2025-10-23T07:10:54.603",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138743,1761203454614,"fUST",-151.0,0.00043444,15,"2025-10-23T07:10:54.614",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138744,1761203454624,"fUST",-151.0,0.00043444,15,"2025-10-23T07:10:54.624",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138745,1761203454633,"fUST",-151.0,0.00043444,15,"2025-10-23T07:10:54.633",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138746,1761203454643,"fUST",-161.90676,0.00043444,15,"2025-10-23T07:10:54.643",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138747,1761203454653,"fUST",-151.0,0.00043444,120,"2025-10-23T07:10:54.653",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138748,1761203454730,"fUST",-212.610844,0.00043444,120,"2025-10-23T07:10:54.730",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138749,1761203454747,"fUST",-151.0,0.00043444,120,"2025-10-23T07:10:54.747",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138750,1761203454756,"fUST",-151.0,0.00043444,120,"2025-10-23T07:10:54.756",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138751,1761203454765,"fUST",-151.0,0.00043444,120,"2025-10-23T07:10:54.765",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138752,1761203454775,"fUST",-224.453893,0.00043444,120,"2025-10-23T07:10:54.775",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138753,1761203454785,"fUST",-223.516983,0.00043444,120,"2025-10-23T07:10:54.785",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138754,1761203454794,"fUST",-223.516983,0.00043444,120,"2025-10-23T07:10:54.794",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138755,1761203454804,"fUST",-152.814747,0.00043444,120,"2025-10-23T07:10:54.804",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138756,1761203454813,"fUST",-223.516983,0.00043444,120,"2025-10-23T07:10:54.813",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138757,1761203454823,"fUST",-223.516983,0.00043444,120,"2025-10-23T07:10:54.823",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138758,1761203454832,"fUST",-826.061316,0.00043444,120,"2025-10-23T07:10:54.832",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138759,1761203454841,"fUST",-826.061316,0.00043444,120,"2025-10-23T07:10:54.841",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138760,1761203454851,"fUST",-223.516983,0.00043444,120,"2025-10-23T07:10:54.851",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138761,1761203454861,"fUST",-826.061316,0.00043444,120,"2025-10-23T07:10:54.861",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138762,1761203454870,"fUST",-826.061316,0.00043444,120,"2025-10-23T07:10:54.870",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138763,1761203454880,"fUST",-223.516983,0.00043444,120,"2025-10-23T07:10:54.880",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138764,1761203454890,"fUST",-826.061316,0.00043444,120,"2025-10-23T07:10:54.890",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138765,1761203454899,"fUST",-223.516983,0.00043444,120,"2025-10-23T07:10:54.899",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138766,1761203454910,"fUST",-826.061316,0.00043444,120,"2025-10-23T07:10:54.910",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138767,1761203454919,"fUST",-223.516983,0.00043444,120,"2025-10-23T07:10:54.919",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138768,1761203454929,"fUST",-826.061316,0.00043444,120,"2025-10-23T07:10:54.929",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138769,1761203454939,"fUST",-826.061316,0.00043444,120,"2025-10-23T07:10:54.939",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138770,1761203454948,"fUST",-155.131548,0.00043444,120,"2025-10-23T07:10:54.948",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138771,1761203454958,"fUST",-496.984612,0.00043444,120,"2025-10-23T07:10:54.958",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138772,1761203454967,"fUST",-496.984612,0.00043444,120,"2025-10-23T07:10:54.967",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138773,1761203454976,"fUST",-496.984612,0.00043444,120,"2025-10-23T07:10:54.976",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138774,1761203454985,"fUST",-496.984612,0.00043444,120,"2025-10-23T07:10:54.985",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138775,1761203454995,"fUST",-496.984612,0.00043444,120,"2025-10-23T07:10:54.995",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138776,1761203455004,"fUST",-496.984612,0.00043444,120,"2025-10-23T07:10:55.004",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138777,1761203455014,"fUST",-496.984612,0.00043444,120,"2025-10-23T07:10:55.014",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138778,1761203455024,"fUST",-496.984612,0.00043444,120,"2025-10-23T07:10:55.024",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138779,1761203455033,"fUST",-154.533166,0.00043444,120,"2025-10-23T07:10:55.033",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138780,1761203455043,"fUST",-173.899356,0.00043444,120,"2025-10-23T07:10:55.043",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138781,1761203455053,"fUST",-173.899356,0.00043444,120,"2025-10-23T07:10:55.053",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138782,1761203455062,"fUST",-173.899356,0.00043444,120,"2025-10-23T07:10:55.062",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138783,1761203455071,"fUST",-173.899356,0.00043444,120,"2025-10-23T07:10:55.071",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138784,1761203455081,"fUST",-173.899356,0.00043444,120,"2025-10-23T07:10:55.081",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138785,1761203455091,"fUST",-173.899356,0.00043444,120,"2025-10-23T07:10:55.091",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138786,1761203455101,"fUST",-173.899356,0.00043444,120,"2025-10-23T07:10:55.101",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138787,1761203455111,"fUST",-173.899356,0.00043444,120,"2025-10-23T07:10:55.111",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138788,1761203455121,"fUST",-151.0,0.00043444,120,"2025-10-23T07:10:55.121",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138789,1761203455131,"fUST",-151.0,0.00043444,120,"2025-10-23T07:10:55.131",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138790,1761203455140,"fUST",-151.0,0.00043444,120,"2025-10-23T07:10:55.140",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138791,1761203455150,"fUST",-193.367062,0.00043444,120,"2025-10-23T07:10:55.150",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138792,1761203455164,"fUST",-151.0,0.00043444,120,"2025-10-23T07:10:55.164",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138793,1761203455173,"fUST",-151.0,0.00043444,120,"2025-10-23T07:10:55.173",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138794,1761203455184,"fUST",-158.622912,0.00043444,120,"2025-10-23T07:10:55.184",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138795,1761203455193,"fUST",-151.0,0.00043444,120,"2025-10-23T07:10:55.193",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138796,1761203455203,"fUST",-151.0,0.00043444,120,"2025-10-23T07:10:55.203",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138797,1761203455214,"fUST",-151.0,0.00043444,120,"2025-10-23T07:10:55.214",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138798,1761203455224,"fUST",-151.0,0.00043444,120,"2025-10-23T07:10:55.224",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138799,1761203455234,"fUST",-183.477268,0.00043444,120,"2025-10-23T07:10:55.234",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138800,1761203455243,"fUST",-151.0,0.00043444,120,"2025-10-23T07:10:55.243",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138801,1761203455253,"fUST",-154.03268,0.00043444,120,"2025-10-23T07:10:55.253",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138802,1761203455262,"fUST",-151.0,0.00043444,120,"2025-10-23T07:10:55.262",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138803,1761203455272,"fUST",-151.0,0.00043444,120,"2025-10-23T07:10:55.272",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138804,1761203455282,"fUST",-151.0,0.00043444,120,"2025-10-23T07:10:55.282",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138805,1761203455292,"fUST",-151.0,0.00043444,120,"2025-10-23T07:10:55.292",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138806,1761203455302,"fUST",-151.0,0.00043444,120,"2025-10-23T07:10:55.302",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138807,1761203455311,"fUST",-151.0,0.00043444,120,"2025-10-23T07:10:55.311",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138808,1761203455321,"fUST",-228.164721,0.00043444,120,"2025-10-23T07:10:55.321",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138809,1761203455333,"fUST",-199.914399,0.00043444,120,"2025-10-23T07:10:55.333",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138810,1761203455343,"fUST",-199.914399,0.00043444,120,"2025-10-23T07:10:55.343",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138811,1761203455353,"fUST",-5686.728124,0.00043444,120,"2025-10-23T07:10:55.353",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138812,1761203455363,"fUST",-151.057047,0.00043444,30,"2025-10-23T07:10:55.363",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138813,1761203455372,"fUST",-151.057047,0.00043444,30,"2025-10-23T07:10:55.372",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138814,1761203455383,"fUST",-5686.728124,0.00043444,120,"2025-10-23T07:10:55.383",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138815,1761203455393,"fUST",-151.057047,0.00043444,30,"2025-10-23T07:10:55.393",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138816,1761203455403,"fUST",-151.057047,0.00043444,30,"2025-10-23T07:10:55.403",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138817,1761203455412,"fUST",-199.914399,0.00043444,120,"2025-10-23T07:10:55.412",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138818,1761203455422,"fUST",-151.057047,0.00043444,30,"2025-10-23T07:10:55.422",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138819,1761203455432,"fUST",-199.914399,0.00043444,120,"2025-10-23T07:10:55.432",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138820,1761203455442,"fUST",-5686.728124,0.00043444,120,"2025-10-23T07:10:55.442",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138821,1761203455453,"fUST",-5686.728124,0.00043444,120,"2025-10-23T07:10:55.453",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138822,1761203455463,"fUST",-199.914399,0.00043444,120,"2025-10-23T07:10:55.463",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138823,1761203455473,"fUST",-5686.728124,0.00043444,120,"2025-10-23T07:10:55.473",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138824,1761203455484,"fUST",-199.914399,0.00043444,120,"2025-10-23T07:10:55.484",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138825,1761203455494,"fUST",-5686.728124,0.00043444,120,"2025-10-23T07:10:55.494",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138826,1761203455503,"fUST",-200.0,0.00043486,120,"2025-10-23T07:10:55.503",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138827,1761203455514,"fUST",-25880.0142361,0.000435,120,"2025-10-23T07:10:55.514",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138828,1761203455524,"fUST",-500.0,0.00043561,120,"2025-10-23T07:10:55.524",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138829,1761203455534,"fUST",-1072.35,0.00043561,120,"2025-10-23T07:10:55.534",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138830,1761203455543,"fUST",-2330.71,0.00043561,3,"2025-10-23T07:10:55.543",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138831,1761203455553,"fUST",-531.88,0.00043561,120,"2025-10-23T07:10:55.553",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138832,1761203455562,"fUST",-5674.92,0.00043561,120,"2025-10-23T07:10:55.562",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138833,1761203455571,"fUST",-500.0,0.00043561,120,"2025-10-23T07:10:55.571",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138834,1761203455581,"fUST",-547.39,0.00043561,2,"2025-10-23T07:10:55.581",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138835,1761203455591,"fUST",-730.79,0.00043561,120,"2025-10-23T07:10:55.591",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138836,1761203455600,"fUST",-864.0,0.0004367,90,"2025-10-23T07:10:55.600",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138837,1761203455610,"fUST",-1000.0,0.0004369,7,"2025-10-23T07:10:55.610",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138838,1761203455621,"fUST",-1500.0,0.000438,2,"2025-10-23T07:10:55.621",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138839,1761203455632,"fUST",-1500.0,0.000438,2,"2025-10-23T07:10:55.632",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138840,1761203455642,"fUST",-1500.0,0.000438,2,"2025-10-23T07:10:55.642",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138841,1761203455652,"fUST",-1500.0,0.000438,2,"2025-10-23T07:10:55.652",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138842,1761203455661,"fUST",-1500.0,0.000438,2,"2025-10-23T07:10:55.661",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138843,1761203455671,"fUST",-1500.0,0.000438,2,"2025-10-23T07:10:55.671",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138844,1761203455680,"fUST",-1500.0,0.000438,2,"2025-10-23T07:10:55.680",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138845,1761203455690,"fUST",-1500.0,0.000438,2,"2025-10-23T07:10:55.690",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138846,1761203455699,"fUST",-1917.34,0.000438,2,"2025-10-23T07:10:55.699",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138847,1761203455709,"fUST",-1500.0,0.000438,2,"2025-10-23T07:10:55.709",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138848,1761203455718,"fUST",-1500.0,0.000438,2,"2025-10-23T07:10:55.718",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138849,1761203455727,"fUST",-1000.0,0.000438,120,"2025-10-23T07:10:55.727",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138850,1761203455738,"fUST",-300.0,0.000438,14,"2025-10-23T07:10:55.738",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138851,1761203455748,"fUST",-300.0,0.000438,14,"2025-10-23T07:10:55.748",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138852,1761203455757,"fUST",-300.0,0.000438,14,"2025-10-23T07:10:55.757",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138853,1761203455767,"fUST",-500.0,0.00043835,120,"2025-10-23T07:10:55.767",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138854,1761203455777,"fUST",-1072.35,0.00043835,120,"2025-10-23T07:10:55.777",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138855,1761203455787,"fUST",-2330.71,0.00043835,3,"2025-10-23T07:10:55.787",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138856,1761203455796,"fUST",-531.88,0.00043835,120,"2025-10-23T07:10:55.796",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138857,1761203455806,"fUST",-5674.92,0.00043835,120,"2025-10-23T07:10:55.806",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138858,1761203455815,"fUST",-500.0,0.00043835,120,"2025-10-23T07:10:55.815",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138859,1761203455824,"fUST",-547.39,0.00043835,2,"2025-10-23T07:10:55.824",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138860,1761203455833,"fUST",-730.79,0.00043835,120,"2025-10-23T07:10:55.833",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138861,1761203455843,"fUST",-539447.77010936,0.000439,2,"2025-10-23T07:10:55.843",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138862,1761203455852,"fUST",-151.0,0.000439,120,"2025-10-23T07:10:55.852",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138863,1761203455861,"fUST",-151.0,0.000439,120,"2025-10-23T07:10:55.861",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138864,1761203455871,"fUST",-151.0,0.000439,120,"2025-10-23T07:10:55.871",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138865,1761203455880,"fUST",-244.236153,0.000439,120,"2025-10-23T07:10:55.880",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138866,1761203455890,"fUST",-168.960833,0.000439,120,"2025-10-23T07:10:55.890",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138867,1761203455899,"fUST",-151.0,0.000439,120,"2025-10-23T07:10:55.899",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138868,1761203455910,"fUST",-151.0,0.000439,120,"2025-10-23T07:10:55.910",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138869,1761203455919,"fUST",-151.0,0.000439,120,"2025-10-23T07:10:55.919",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138870,1761203455929,"fUST",-151.0,0.000439,120,"2025-10-23T07:10:55.929",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138871,1761203455939,"fUST",-151.0,0.000439,120,"2025-10-23T07:10:55.939",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138872,1761203455948,"fUST",-151.0,0.000439,120,"2025-10-23T07:10:55.948",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138873,1761203455958,"fUST",-151.0,0.000439,120,"2025-10-23T07:10:55.958",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138874,1761203455967,"fUST",-151.0,0.000439,120,"2025-10-23T07:10:55.967",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138875,1761203455977,"fUST",-151.0,0.000439,120,"2025-10-23T07:10:55.977",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138876,1761203455987,"fUST",-151.0,0.000439,120,"2025-10-23T07:10:55.987",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138877,1761203455998,"fUST",-151.0,0.000439,120,"2025-10-23T07:10:55.998",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138878,1761203456009,"fUST",-151.0,0.000439,15,"2025-10-23T07:10:56.009",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138879,1761203456018,"fUST",-151.0,0.000439,120,"2025-10-23T07:10:56.018",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138880,1761203456027,"fUST",-223.516983,0.000439,120,"2025-10-23T07:10:56.027",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138881,1761203456036,"fUST",-223.516983,0.000439,120,"2025-10-23T07:10:56.036",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138882,1761203456046,"fUST",-826.061316,0.000439,120,"2025-10-23T07:10:56.046",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138883,1761203456056,"fUST",-223.516983,0.000439,120,"2025-10-23T07:10:56.056",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138884,1761203456065,"fUST",-826.061316,0.000439,120,"2025-10-23T07:10:56.065",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138885,1761203456075,"fUST",-826.061316,0.000439,120,"2025-10-23T07:10:56.075",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138886,1761203456085,"fUST",-223.51698,0.000439,120,"2025-10-23T07:10:56.085",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138887,1761203456094,"fUST",-826.061307,0.000439,120,"2025-10-23T07:10:56.094",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138888,1761203456104,"fUST",-496.984612,0.000439,120,"2025-10-23T07:10:56.104",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138889,1761203456113,"fUST",-496.984612,0.000439,120,"2025-10-23T07:10:56.113",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138890,1761203456123,"fUST",-496.984612,0.000439,120,"2025-10-23T07:10:56.123",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138891,1761203456133,"fUST",-496.984613,0.000439,120,"2025-10-23T07:10:56.133",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138892,1761203456142,"fUST",-173.899356,0.000439,120,"2025-10-23T07:10:56.142",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138893,1761203456152,"fUST",-173.899356,0.000439,120,"2025-10-23T07:10:56.152",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138894,1761203456165,"fUST",-173.899356,0.000439,120,"2025-10-23T07:10:56.165",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138895,1761203456174,"fUST",-173.899346,0.000439,120,"2025-10-23T07:10:56.174",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138896,1761203456183,"fUST",-151.0,0.000439,120,"2025-10-23T07:10:56.183",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138897,1761203456194,"fUST",-151.0,0.000439,120,"2025-10-23T07:10:56.194",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138898,1761203456204,"fUST",-151.0,0.000439,120,"2025-10-23T07:10:56.204",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138899,1761203456213,"fUST",-151.0,0.000439,120,"2025-10-23T07:10:56.213",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138900,1761203456222,"fUST",-151.0,0.000439,120,"2025-10-23T07:10:56.222",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138901,1761203456232,"fUST",-151.0,0.000439,120,"2025-10-23T07:10:56.232",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138902,1761203456242,"fUST",-151.0,0.000439,120,"2025-10-23T07:10:56.242",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138903,1761203456252,"fUST",-1000.0,0.00043964,7,"2025-10-23T07:10:56.252",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138904,1761203456262,"fUST",-160.41641818,0.00043987,90,"2025-10-23T07:10:56.262",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138905,1761203456272,"fUST",-500.0,0.00043992,60,"2025-10-23T07:10:56.272",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138906,1761203456281,"fUST",-150.0,0.00044,120,"2025-10-23T07:10:56.281",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138907,1761203456291,"fUST",-1144.19,0.00044,14,"2025-10-23T07:10:56.291",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138908,1761203456300,"fUST",-403.24192968,0.00044,120,"2025-10-23T07:10:56.300",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138909,1761203456310,"fUST",-500.0,0.00044109,120,"2025-10-23T07:10:56.310",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138910,1761203456320,"fUST",-1072.35,0.00044109,120,"2025-10-23T07:10:56.320",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138911,1761203456332,"fUST",-2330.71,0.00044109,3,"2025-10-23T07:10:56.332",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138912,1761203456341,"fUST",-531.88,0.00044109,120,"2025-10-23T07:10:56.341",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138913,1761203456351,"fUST",-5674.92,0.00044109,120,"2025-10-23T07:10:56.351",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138914,1761203456360,"fUST",-500.0,0.00044109,120,"2025-10-23T07:10:56.360",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138915,1761203456369,"fUST",-547.39,0.00044109,2,"2025-10-23T07:10:56.369",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138916,1761203456379,"fUST",-730.79,0.00044109,120,"2025-10-23T07:10:56.379",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138917,1761203456388,"fUST",-1000.0,0.00044238,7,"2025-10-23T07:10:56.388",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138918,1761203456398,"fUST",-4220.77395092,0.000443,30,"2025-10-23T07:10:56.398",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138919,1761203527715,"fUST",188.0,0.00024,120,"2025-10-23T07:12:07.715",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138920,1761203599981,"fUST",6388.55198002,0.0003527,120,"2025-10-23T07:13:19.981",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138921,1761203625947,"fUST",199.544773,0.00030137,120,"2025-10-23T07:13:45.947",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138922,1761203658444,"fUST",150.0,0.00020611,2,"2025-10-23T07:14:18.444",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138923,1761203658863,"fUST",286.1,0.00021592,2,"2025-10-23T07:14:18.863",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138924,1761203659288,"fUST",429.15,0.00022574,2,"2025-10-23T07:14:19.288",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138925,1761203659694,"fUST",572.2,0.00023555,2,"2025-10-23T07:14:19.694",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138926,1761203660111,"fUST",715.25,0.00024537,2,"2025-10-23T07:14:20.111",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138927,1761203737013,"fUST",150.0,0.00020892,2,"2025-10-23T07:15:37.013",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138928,1761203737472,"fUST",231.3,0.00021886,2,"2025-10-23T07:15:37.472",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138929,1761203737903,"fUST",346.95,0.00022881,2,"2025-10-23T07:15:37.903",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138930,1761203738330,"fUST",462.61,0.00023876,2,"2025-10-23T07:15:38.330",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138931,1761203738841,"fUST",578.26,0.00024871,2,"2025-10-23T07:15:38.841",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138934,1761203817061,"fUST",150.0,0.00020885,2,"2025-10-23T07:16:57.061",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138935,1761203817589,"fUST",186.27,0.00021879,2,"2025-10-23T07:16:57.589",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138936,1761203817999,"fUST",279.41,0.00022874,2,"2025-10-23T07:16:57.999",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138937,1761203818408,"fUST",372.54,0.00023869,2,"2025-10-23T07:16:58.408",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138938,1761203818822,"fUST",465.68,0.00024863,2,"2025-10-23T07:16:58.822",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138939,1761203842972,"fUST",4624.29,0.00025205,2,"2025-10-23T07:17:22.972",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138940,1761203843509,"fUST",-375.71,0.00025205,2,"2025-10-23T07:17:23.509",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138941,1761203858817,"fUST",537.52865409,0.00025205,2,"2025-10-23T07:17:38.817",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138942,1761203873764,"fUST",161.30040805,0.00035334,30,"2025-10-23T07:17:53.764",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138943,1761203895213,"fUST",150.0,0.00020912,2,"2025-10-23T07:18:15.213",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138944,1761203895710,"fUST",150.0,0.00021908,2,"2025-10-23T07:18:15.710",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138945,1761203896742,"fUST",223.89,0.00022904,2,"2025-10-23T07:18:16.742",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138946,1761203897127,"fUST",298.52,0.000239,2,"2025-10-23T07:18:17.127",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138947,1761203972205,"fUST",150.0,0.00020852,2,"2025-10-23T07:19:32.205",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138948,1761203972624,"fUST",150.0,0.00021845,2,"2025-10-23T07:19:32.624",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138949,1761203973093,"fUST",192.49,0.00022838,2,"2025-10-23T07:19:33.093",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138950,1761203973521,"fUST",256.66,0.00023831,2,"2025-10-23T07:19:33.521",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138951,1761204046914,"fUST",150.0,0.00020912,2,"2025-10-23T07:20:46.914",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138952,1761204047327,"fUST",150.0,0.00021908,2,"2025-10-23T07:20:47.327",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138953,1761204047788,"fUST",163.89,0.00022904,2,"2025-10-23T07:20:47.788",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138954,1761204048275,"fUST",218.52,0.000239,2,"2025-10-23T07:20:48.275",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138955,1761204123776,"fUST",150.0,0.00020303,2,"2025-10-23T07:22:03.776",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138956,1761204124393,"fUST",150.0,0.00021269,2,"2025-10-23T07:22:04.393",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138957,1761204124865,"fUST",150.0,0.00022236,2,"2025-10-23T07:22:04.865",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138958,1761204125316,"fUST",183.78,0.00023203,2,"2025-10-23T07:22:05.316",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138959,1761204128514,"fUST",150.0,0.00017416,30,"2025-10-23T07:22:08.514",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138960,1761204128958,"fUST",150.0,0.00018245,30,"2025-10-23T07:22:08.958",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138961,1761204129518,"fUST",150.0,0.00019074,30,"2025-10-23T07:22:09.518",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138962,1761204129930,"fUST",150.0,0.00019904,30,"2025-10-23T07:22:09.930",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138963,1761204130399,"fUST",150.0,0.00020733,30,"2025-10-23T07:22:10.399",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138964,1761204130824,"fUST",150.0,0.00021562,30,"2025-10-23T07:22:10.824",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138965,1761204198104,"fUST",150.0,0.00020438,2,"2025-10-23T07:23:18.104",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138966,1761204198538,"fUST",150.0,0.00021411,2,"2025-10-23T07:23:18.538",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138967,1761204199023,"fUST",150.0,0.00022385,2,"2025-10-23T07:23:19.023",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138968,1761204199438,"fUST",150.0,0.00023358,2,"2025-10-23T07:23:19.438",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138969,1761204205203,"fUST",417.15472785,0.0002415,5,"2025-10-23T07:23:25.203",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138970,1761204270243,"fUST",150.0,0.00020367,2,"2025-10-23T07:24:30.243",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138971,1761204270698,"fUST",150.0,0.00021337,2,"2025-10-23T07:24:30.698",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138972,1761204271120,"fUST",150.0,0.00022307,2,"2025-10-23T07:24:31.120",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138973,1761204271666,"fUST",150.0,0.00023277,2,"2025-10-23T07:24:31.666",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138980,1761204340170,"fUST",150.0,0.00020344,2,"2025-10-23T07:25:40.170",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138981,1761204340617,"fUST",150.0,0.00021313,2,"2025-10-23T07:25:40.617",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138982,1761204341034,"fUST",150.0,0.00022282,2,"2025-10-23T07:25:41.034",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138983,1761204341464,"fUST",150.0,0.00023251,2,"2025-10-23T07:25:41.464",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138986,1761204371627,"fUST",4283.76206163,0.0002415,5,"2025-10-23T07:26:11.627",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138991,1761204407571,"fUST",150.0,0.00020431,2,"2025-10-23T07:26:47.571",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138992,1761204407978,"fUST",150.0,0.00021404,2,"2025-10-23T07:26:47.978",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138993,1761204408397,"fUST",150.0,0.00022376,2,"2025-10-23T07:26:48.397",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138994,1761204408909,"fUST",156.44,0.00023349,2,"2025-10-23T07:26:48.909",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138996,1761204437804,"fUST",908.6365908,0.00023093,10,"2025-10-23T07:27:17.804",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138997,1761204437838,"fUST",908.6365908,0.00023324,10,"2025-10-23T07:27:17.838",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138998,1761204437873,"fUST",908.6365908,0.00023555,10,"2025-10-23T07:27:17.873",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392138999,1761204437928,"fUST",450.19142728,0.00023786,12,"2025-10-23T07:27:17.928",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139001,1761204482547,"fUST",150.0,0.00020316,2,"2025-10-23T07:28:02.547",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139002,1761204483110,"fUST",150.0,0.00021283,2,"2025-10-23T07:28:03.110",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139003,1761204483516,"fUST",150.0,0.0002225,2,"2025-10-23T07:28:03.516",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139004,1761204484037,"fUST",150.0,0.00023218,2,"2025-10-23T07:28:04.037",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139007,1761204514376,"fUST",6289.402606,0.00015,2,"2025-10-23T07:28:34.376",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139010,1761204520335,"fUST",302.93474932,0.00021,2,"2025-10-23T07:28:40.335",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139017,1761204549019,"fUST",496.24129188,0.00023102,10,"2025-10-23T07:29:09.019",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139019,1761204556296,"fUST",150.0,0.00020828,2,"2025-10-23T07:29:16.296",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139020,1761204556700,"fUST",150.0,0.0002182,2,"2025-10-23T07:29:16.700",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139021,1761204557104,"fUST",150.0,0.00022812,2,"2025-10-23T07:29:17.104",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139022,1761204557512,"fUST",150.0,0.00023804,2,"2025-10-23T07:29:17.512",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139023,1761204560552,"fUST",150.0,0.00021369,30,"2025-10-23T07:29:20.552",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139035,1761204630728,"fUST",150.0,0.0002067,2,"2025-10-23T07:30:30.728",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139036,1761204631183,"fUST",150.0,0.00021654,2,"2025-10-23T07:30:31.183",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139037,1761204631609,"fUST",150.0,0.00022638,2,"2025-10-23T07:30:31.609",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139038,1761204632053,"fUST",150.0,0.00023623,2,"2025-10-23T07:30:32.053",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139059,1761204632724,"fUST",-300.0,0.00024141,2,"2025-10-23T07:30:32.724",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139061,1761204632735,"fUST",-300.0,0.00024141,2,"2025-10-23T07:30:32.735",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139063,1761204632746,"fUST",-1200.0,0.00024141,2,"2025-10-23T07:30:32.746",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139065,1761204632757,"fUST",-300.0,0.00024141,2,"2025-10-23T07:30:32.757",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139067,1761204632767,"fUST",-300.0,0.00024141,2,"2025-10-23T07:30:32.767",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139069,1761204632778,"fUST",-255.43731172,0.00024142,2,"2025-10-23T07:30:32.778",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139071,1761204632788,"fUST",-565.22905474,0.00024142,2,"2025-10-23T07:30:32.788",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139074,1761204632802,"fUST",-10955.5,0.00024142,2,"2025-10-23T07:30:32.802",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139076,1761204632817,"fUST",-10791.70901644,0.00024142,2,"2025-10-23T07:30:32.817",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139078,1761204632828,"fUST",-3012.2478852,0.0002427,2,"2025-10-23T07:30:32.828",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139080,1761204632838,"fUST",-500.0,0.000244,2,"2025-10-23T07:30:32.838",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139082,1761204632849,"fUST",-150.0,0.00024607,2,"2025-10-23T07:30:32.849",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139083,1761204632860,"fUST",-43426.06536603,0.0002465,2,"2025-10-23T07:30:32.860",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139084,1761204632871,"fUST",-555.0,0.00024963,10,"2025-10-23T07:30:32.871",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139085,1761204632882,"fUST",-1200.0,0.00024971,2,"2025-10-23T07:30:32.882",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139086,1761204632893,"fUST",-500.0,0.00024973,2,"2025-10-23T07:30:32.893",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139087,1761204633029,"fUST",-350.41161654,0.00024973,2,"2025-10-23T07:30:33.029",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139088,1761204633042,"fUST",-500.0,0.00024973,2,"2025-10-23T07:30:33.042",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139089,1761204633052,"fUST",-500.0,0.00024973,2,"2025-10-23T07:30:33.052",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139090,1761204633062,"fUST",-500.0,0.00024973,2,"2025-10-23T07:30:33.062",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139091,1761204633072,"fUST",-501.7220939,0.00024973,2,"2025-10-23T07:30:33.072",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139092,1761204633082,"fUST",-503.62918855,0.00024973,2,"2025-10-23T07:30:33.082",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139093,1761204633092,"fUST",-500.0,0.00024973,2,"2025-10-23T07:30:33.092",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139094,1761204633102,"fUST",-50000.0,0.00024973,2,"2025-10-23T07:30:33.102",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139095,1761204633112,"fUST",-500.0,0.00024973,2,"2025-10-23T07:30:33.112",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139096,1761204633123,"fUST",-500.0,0.00024973,2,"2025-10-23T07:30:33.123",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139097,1761204633132,"fUST",-500.0,0.00024973,2,"2025-10-23T07:30:33.132",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139098,1761204633142,"fUST",-500.0,0.00024973,2,"2025-10-23T07:30:33.142",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139099,1761204633152,"fUST",-500.0,0.00024973,2,"2025-10-23T07:30:33.152",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139100,1761204633162,"fUST",-500.0,0.00024973,2,"2025-10-23T07:30:33.162",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139101,1761204633171,"fUST",-500.0,0.00024973,2,"2025-10-23T07:30:33.171",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139102,1761204633180,"fUST",-500.0,0.00024973,2,"2025-10-23T07:30:33.180",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139103,1761204633190,"fUST",-500.0,0.00024973,2,"2025-10-23T07:30:33.190",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139104,1761204633199,"fUST",-500.0,0.00024973,2,"2025-10-23T07:30:33.199",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139105,1761204633208,"fUST",-500.0,0.00024973,2,"2025-10-23T07:30:33.208",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139106,1761204633218,"fUST",-500.0,0.00024973,2,"2025-10-23T07:30:33.218",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139107,1761204633229,"fUST",-500.0,0.00024973,2,"2025-10-23T07:30:33.229",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139108,1761204633239,"fUST",-500.88594843,0.00024973,2,"2025-10-23T07:30:33.239",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139109,1761204633248,"fUST",-500.0,0.00024973,2,"2025-10-23T07:30:33.248",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139110,1761204633257,"fUST",-500.0,0.00024973,2,"2025-10-23T07:30:33.257",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139111,1761204633267,"fUST",-266.16824837,0.00024973,2,"2025-10-23T07:30:33.267",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139112,1761204633276,"fUST",-500.0,0.00024973,2,"2025-10-23T07:30:33.276",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139113,1761204633285,"fUST",-500.0,0.00024973,2,"2025-10-23T07:30:33.285",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139114,1761204633296,"fUST",-500.0,0.00024973,2,"2025-10-23T07:30:33.296",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139115,1761204633305,"fUST",-500.0,0.00024973,2,"2025-10-23T07:30:33.305",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139116,1761204633314,"fUST",-500.0,0.00024973,2,"2025-10-23T07:30:33.314",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139117,1761204633323,"fUST",-500.0,0.00024973,2,"2025-10-23T07:30:33.323",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139118,1761204633333,"fUST",-502.24181845,0.00024973,2,"2025-10-23T07:30:33.333",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139119,1761204633342,"fUST",-500.93078171,0.00024973,2,"2025-10-23T07:30:33.342",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139120,1761204633351,"fUST",-500.0,0.00024973,2,"2025-10-23T07:30:33.351",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139121,1761204633361,"fUST",-869.21,0.00024979,3,"2025-10-23T07:30:33.361",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139122,1761204633370,"fUST",-287.34574197,0.00024989,2,"2025-10-23T07:30:33.370",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139123,1761204633380,"fUST",-358.53685918,0.00024989,2,"2025-10-23T07:30:33.380",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139124,1761204633389,"fUST",-500.0,0.00024989,2,"2025-10-23T07:30:33.389",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139125,1761204633398,"fUST",-171.54365532,0.00024989,2,"2025-10-23T07:30:33.398",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139126,1761204633408,"fUST",-500.0,0.00024989,2,"2025-10-23T07:30:33.408",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139127,1761204633417,"fUST",-500.0,0.00024989,2,"2025-10-23T07:30:33.417",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139128,1761204633426,"fUST",-500.0,0.00024989,2,"2025-10-23T07:30:33.426",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139129,1761204633435,"fUST",-500.0,0.00024989,2,"2025-10-23T07:30:33.435",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139130,1761204633444,"fUST",-500.0,0.00024989,2,"2025-10-23T07:30:33.444",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139131,1761204633453,"fUST",-500.0,0.00024989,2,"2025-10-23T07:30:33.453",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139132,1761204633463,"fUST",-500.0,0.00024989,2,"2025-10-23T07:30:33.463",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139133,1761204633472,"fUST",-500.0,0.00024989,2,"2025-10-23T07:30:33.472",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139134,1761204633481,"fUST",-500.0,0.00024989,2,"2025-10-23T07:30:33.481",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139135,1761204633491,"fUST",-461.81977578,0.00024989,2,"2025-10-23T07:30:33.491",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139136,1761204633500,"fUST",-500.0,0.00024989,2,"2025-10-23T07:30:33.500",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139137,1761204633509,"fUST",-500.0,0.00024989,2,"2025-10-23T07:30:33.509",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139138,1761204633518,"fUST",-500.0,0.00024989,2,"2025-10-23T07:30:33.518",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139139,1761204633528,"fUST",-500.0,0.00024989,2,"2025-10-23T07:30:33.528",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139140,1761204633538,"fUST",-500.0,0.00024989,2,"2025-10-23T07:30:33.538",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139141,1761204633547,"fUST",-500.0,0.00024989,2,"2025-10-23T07:30:33.547",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139142,1761204633556,"fUST",-500.0,0.00024989,2,"2025-10-23T07:30:33.556",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139143,1761204633566,"fUST",-500.0,0.00024989,2,"2025-10-23T07:30:33.566",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139144,1761204633575,"fUST",-500.0,0.00024989,2,"2025-10-23T07:30:33.575",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139145,1761204633584,"fUST",-500.0,0.00024989,2,"2025-10-23T07:30:33.584",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139146,1761204633594,"fUST",-500.0,0.00024989,2,"2025-10-23T07:30:33.594",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139147,1761204633604,"fUST",-500.0,0.00024989,2,"2025-10-23T07:30:33.604",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139148,1761204633613,"fUST",-500.0,0.00024989,2,"2025-10-23T07:30:33.613",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139149,1761204633623,"fUST",-500.0,0.00024989,2,"2025-10-23T07:30:33.623",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139150,1761204633632,"fUST",-500.0,0.00024989,2,"2025-10-23T07:30:33.632",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139151,1761204633641,"fUST",-500.0,0.00024989,2,"2025-10-23T07:30:33.641",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139152,1761204633651,"fUST",-500.0,0.00024989,2,"2025-10-23T07:30:33.651",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139153,1761204633660,"fUST",-41331.40998076,0.0002499,2,"2025-10-23T07:30:33.660",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139165,1761204638579,"fUST",-500.0,0.00024973,2,"2025-10-23T07:30:38.579",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139166,1761204638588,"fUST",-500.0,0.00024973,2,"2025-10-23T07:30:38.588",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139167,1761204638598,"fUST",-500.0,0.00024973,2,"2025-10-23T07:30:38.598",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139168,1761204638607,"fUST",-1243.96,0.0002498,10,"2025-10-23T07:30:38.607",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139169,1761204638616,"fUST",-19375.29018072,0.0002499,2,"2025-10-23T07:30:38.616",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139170,1761204638628,"fUST",-39293.29983852,0.0002499,2,"2025-10-23T07:30:38.628",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139171,1761204638637,"fUST",-579.46,0.0002499,3,"2025-10-23T07:30:38.637",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139172,1761204638646,"fUST",-289.73,0.0002499,3,"2025-10-23T07:30:38.646",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139173,1761204638655,"fUST",-49503.88568221,0.00025,2,"2025-10-23T07:30:38.655",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139174,1761204638665,"fUST",-1000.0,0.00025,14,"2025-10-23T07:30:38.665",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139175,1761204638674,"fUST",-450.74551891,0.00025,7,"2025-10-23T07:30:38.674",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139176,1761204638683,"fUST",-18507.16362398,0.00025,3,"2025-10-23T07:30:38.683",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139178,1761204638693,"fUST",-363.09185821,0.00025,2,"2025-10-23T07:30:38.693",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139180,1761204638702,"fUST",-27641.75,0.00025,7,"2025-10-23T07:30:38.702",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139182,1761204638712,"fUST",-455.80283635,0.00025115,2,"2025-10-23T07:30:38.712",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139184,1761204638721,"fUST",-500.0,0.00025115,2,"2025-10-23T07:30:38.721",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139186,1761204638732,"fUST",-275.77933005,0.00025115,2,"2025-10-23T07:30:38.732",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139188,1761204638742,"fUST",-500.0,0.00025263,2,"2025-10-23T07:30:38.742",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139190,1761204638752,"fUST",-7184.4667862,0.0002541,2,"2025-10-23T07:30:38.752",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139192,1761204638763,"fUST",-618.73323009,0.00025496,2,"2025-10-23T07:30:38.763",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139194,1761204638773,"fUST",-1000.0,0.000255,2,"2025-10-23T07:30:38.773",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139196,1761204638782,"fUST",-2317.83,0.00025501,3,"2025-10-23T07:30:38.782",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139197,1761204638792,"fUST",-1158.91,0.00025501,3,"2025-10-23T07:30:38.792",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139199,1761204638802,"fUST",-68230.6773949,0.00025511,2,"2025-10-23T07:30:38.802",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139200,1761204638815,"fUST",-1135.99647781,0.00025511,2,"2025-10-23T07:30:38.815",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139201,1761204638825,"fUST",-1000.0,0.00025521,2,"2025-10-23T07:30:38.825",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139202,1761204638835,"fUST",-1000.0,0.00025521,2,"2025-10-23T07:30:38.835",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139203,1761204638844,"fUST",-1000.0,0.00025521,2,"2025-10-23T07:30:38.844",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139204,1761204638854,"fUST",-504.36583134,0.00025521,2,"2025-10-23T07:30:38.854",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139205,1761204638864,"fUST",-1000.0,0.00025521,2,"2025-10-23T07:30:38.864",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139206,1761204638874,"fUST",-1005.86745556,0.00025521,2,"2025-10-23T07:30:38.874",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139207,1761204638883,"fUST",-1000.0,0.00025521,2,"2025-10-23T07:30:38.883",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139208,1761204638893,"fUST",-1109.47119373,0.00025521,2,"2025-10-23T07:30:38.893",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139209,1761204638903,"fUST",-1000.0,0.00025521,2,"2025-10-23T07:30:38.903",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139210,1761204638913,"fUST",-1000.0,0.00025521,2,"2025-10-23T07:30:38.913",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139211,1761204638923,"fUST",-1000.0,0.00025521,2,"2025-10-23T07:30:38.923",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139212,1761204638933,"fUST",-1014.59410422,0.00025521,2,"2025-10-23T07:30:38.933",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139213,1761204638943,"fUST",-1000.0,0.00025521,2,"2025-10-23T07:30:38.943",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139214,1761204638953,"fUST",-1000.0,0.00025521,2,"2025-10-23T07:30:38.953",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139215,1761204638963,"fUST",-1000.0,0.00025521,2,"2025-10-23T07:30:38.963",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139216,1761204638973,"fUST",-1000.0,0.00025521,2,"2025-10-23T07:30:38.973",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139217,1761204638984,"fUST",-1000.0,0.00025521,2,"2025-10-23T07:30:38.984",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139218,1761204638994,"fUST",-1000.0,0.00025521,2,"2025-10-23T07:30:38.994",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139219,1761204639004,"fUST",-1000.0,0.00025521,2,"2025-10-23T07:30:39.004",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139220,1761204639014,"fUST",-1000.0,0.00025521,2,"2025-10-23T07:30:39.014",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139221,1761204639024,"fUST",-1000.0,0.00025521,2,"2025-10-23T07:30:39.024",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139222,1761204639035,"fUST",-1000.0,0.00025521,2,"2025-10-23T07:30:39.035",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139223,1761204639044,"fUST",-1000.0,0.00025521,2,"2025-10-23T07:30:39.044",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139224,1761204639056,"fUST",-507.34803512,0.00025521,2,"2025-10-23T07:30:39.056",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139225,1761204639072,"fUST",-1003.54479287,0.00025521,2,"2025-10-23T07:30:39.072",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139226,1761204639082,"fUST",-894.96488103,0.00025521,2,"2025-10-23T07:30:39.082",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139227,1761204639092,"fUST",-1000.0,0.00025521,2,"2025-10-23T07:30:39.092",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139228,1761204639102,"fUST",-503.05602523,0.00025521,2,"2025-10-23T07:30:39.102",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139229,1761204639113,"fUST",-1000.0,0.00025521,2,"2025-10-23T07:30:39.113",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139230,1761204639123,"fUST",-1000.0,0.00025521,2,"2025-10-23T07:30:39.123",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139231,1761204639139,"fUST",-500.0,0.00025537,2,"2025-10-23T07:30:39.139",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139232,1761204639149,"fUST",-500.0,0.00025573,2,"2025-10-23T07:30:39.149",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139233,1761204639159,"fUST",-560.00262686,0.00025573,2,"2025-10-23T07:30:39.159",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139234,1761204639168,"fUST",-501.74554836,0.00025573,2,"2025-10-23T07:30:39.168",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139235,1761204639178,"fUST",-500.0,0.00025573,2,"2025-10-23T07:30:39.178",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139236,1761204639187,"fUST",-235.51278415,0.00025573,2,"2025-10-23T07:30:39.187",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139237,1761204639197,"fUST",-500.0,0.00025573,2,"2025-10-23T07:30:39.197",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139238,1761204639207,"fUST",-500.0,0.00025573,2,"2025-10-23T07:30:39.207",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139239,1761204639216,"fUST",-500.0,0.00025573,2,"2025-10-23T07:30:39.216",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139240,1761204639226,"fUST",-500.0,0.00025573,2,"2025-10-23T07:30:39.226",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139241,1761204639236,"fUST",-194.45326006,0.00025573,2,"2025-10-23T07:30:39.236",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139242,1761204639245,"fUST",-500.48948243,0.00025573,2,"2025-10-23T07:30:39.245",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139243,1761204639254,"fUST",-500.0,0.00025573,2,"2025-10-23T07:30:39.254",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139244,1761204639265,"fUST",-500.0,0.00025573,2,"2025-10-23T07:30:39.265",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139245,1761204639275,"fUST",-500.0,0.00025573,2,"2025-10-23T07:30:39.275",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139246,1761204639284,"fUST",-500.0,0.00025573,2,"2025-10-23T07:30:39.284",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139247,1761204639293,"fUST",-238.00671648,0.00025573,2,"2025-10-23T07:30:39.293",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139248,1761204639302,"fUST",-506.49711162,0.00025573,2,"2025-10-23T07:30:39.302",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139249,1761204639312,"fUST",-500.0,0.00025573,2,"2025-10-23T07:30:39.312",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139250,1761204639321,"fUST",-500.0,0.00025573,2,"2025-10-23T07:30:39.321",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139251,1761204639330,"fUST",-500.0,0.00025573,2,"2025-10-23T07:30:39.330",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139252,1761204639339,"fUST",-500.0,0.00025573,2,"2025-10-23T07:30:39.339",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139253,1761204639348,"fUST",-501.37942001,0.00025573,2,"2025-10-23T07:30:39.348",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139254,1761204639358,"fUST",-500.0,0.00025573,2,"2025-10-23T07:30:39.358",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139255,1761204639367,"fUST",-500.0,0.00025573,2,"2025-10-23T07:30:39.367",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139256,1761204639376,"fUST",-500.0,0.00025573,2,"2025-10-23T07:30:39.376",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139257,1761204639385,"fUST",-500.0,0.00025573,2,"2025-10-23T07:30:39.385",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139258,1761204639394,"fUST",-500.0,0.00025573,2,"2025-10-23T07:30:39.394",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139259,1761204639403,"fUST",-500.0,0.00025573,2,"2025-10-23T07:30:39.403",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139260,1761204639412,"fUST",-500.0,0.00025573,2,"2025-10-23T07:30:39.412",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139261,1761204639421,"fUST",-540.80855646,0.00025573,2,"2025-10-23T07:30:39.421",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139262,1761204639430,"fUST",-500.0,0.00025573,2,"2025-10-23T07:30:39.430",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139263,1761204639439,"fUST",-500.0,0.00025573,2,"2025-10-23T07:30:39.439",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139264,1761204639448,"fUST",-245.40932237,0.00025573,2,"2025-10-23T07:30:39.448",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139265,1761204639457,"fUST",-500.0,0.00025573,2,"2025-10-23T07:30:39.457",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139266,1761204639467,"fUST",-500.0,0.00025573,2,"2025-10-23T07:30:39.467",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139267,1761204639477,"fUST",-500.0,0.00025573,2,"2025-10-23T07:30:39.477",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139268,1761204639486,"fUST",-500.0,0.00025573,2,"2025-10-23T07:30:39.486",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139269,1761204639495,"fUST",-500.0,0.00025573,2,"2025-10-23T07:30:39.495",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139270,1761204639504,"fUST",-500.0,0.00025573,2,"2025-10-23T07:30:39.504",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139271,1761204639514,"fUST",-500.0,0.00025573,2,"2025-10-23T07:30:39.514",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139272,1761204639524,"fUST",-500.0,0.00025573,2,"2025-10-23T07:30:39.524",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139273,1761204639532,"fUST",-150.0,0.00025591,2,"2025-10-23T07:30:39.532",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139274,1761204639541,"fUST",-264.0,0.00025714,2,"2025-10-23T07:30:39.541",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139275,1761204639550,"fUST",-151.24367576,0.0002576,2,"2025-10-23T07:30:39.550",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139276,1761204639559,"fUST",-152.05170631,0.0002576,2,"2025-10-23T07:30:39.559",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139277,1761204639568,"fUST",-151.44863145,0.0002576,2,"2025-10-23T07:30:39.568",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139278,1761204639578,"fUST",-151.0,0.0002576,2,"2025-10-23T07:30:39.578",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139279,1761204639586,"fUST",-151.6545119,0.0002576,2,"2025-10-23T07:30:39.586",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139280,1761204639595,"fUST",-151.0,0.0002576,2,"2025-10-23T07:30:39.595",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139281,1761204639605,"fUST",-151.0,0.0002576,2,"2025-10-23T07:30:39.605",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139282,1761204639614,"fUST",-207.60724146,0.0002576,2,"2025-10-23T07:30:39.614",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139283,1761204639623,"fUST",-500.0,0.0002576,2,"2025-10-23T07:30:39.623",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139284,1761204639631,"fUST",-151.0,0.0002576,2,"2025-10-23T07:30:39.631",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139285,1761204639641,"fUST",-285.13277577,0.0002576,2,"2025-10-23T07:30:39.641",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139286,1761204639650,"fUST",-151.4256754,0.0002576,2,"2025-10-23T07:30:39.650",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139287,1761204639659,"fUST",-3969.27,0.00025761,3,"2025-10-23T07:30:39.659",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139288,1761204639669,"fUST",-175.364,0.00025766,2,"2025-10-23T07:30:39.669",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139289,1761204639678,"fUST",-68230.6773949,0.00025771,2,"2025-10-23T07:30:39.678",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139290,1761204639687,"fUST",-1135.99647781,0.00025771,2,"2025-10-23T07:30:39.687",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139291,1761204639696,"fUST",-46493.9955285,0.00025781,2,"2025-10-23T07:30:39.696",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139292,1761204639705,"fUST",-24579.86808631,0.000258,2,"2025-10-23T07:30:39.705",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139293,1761204639714,"fUST",-500.0,0.00025811,2,"2025-10-23T07:30:39.714",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139294,1761204639723,"fUST",-235.45000628,0.00025815,2,"2025-10-23T07:30:39.723",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139295,1761204639732,"fUST",-155.0612733,0.00025815,2,"2025-10-23T07:30:39.732",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139296,1761204639740,"fUST",-153.34858067,0.00025815,2,"2025-10-23T07:30:39.740",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139297,1761204639748,"fUST",-501.69723786,0.00025815,2,"2025-10-23T07:30:39.748",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139298,1761204639756,"fUST",-152.05100989,0.00025815,2,"2025-10-23T07:30:39.756",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139299,1761204639764,"fUST",-160.0,0.00025917,2,"2025-10-23T07:30:39.764",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139300,1761204639773,"fUST",-150.0,0.00025973,2,"2025-10-23T07:30:39.773",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139301,1761204639782,"fUST",-151.0,0.00025974,2,"2025-10-23T07:30:39.782",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139302,1761204639791,"fUST",-151.0,0.00025974,2,"2025-10-23T07:30:39.791",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139303,1761204639800,"fUST",-151.0,0.00025974,2,"2025-10-23T07:30:39.800",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139304,1761204639814,"fUST",-151.0,0.00025974,2,"2025-10-23T07:30:39.814",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139305,1761204639823,"fUST",-151.0,0.00025974,2,"2025-10-23T07:30:39.823",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139306,1761204639832,"fUST",-151.0,0.00025974,2,"2025-10-23T07:30:39.832",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139307,1761204639842,"fUST",-253.36467973,0.00025974,2,"2025-10-23T07:30:39.842",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139308,1761204639851,"fUST",-204692.032185,0.0002598,2,"2025-10-23T07:30:39.851",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139309,1761204639860,"fUST",-3407.98943343,0.0002598,2,"2025-10-23T07:30:39.860",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139310,1761204639869,"fUST",-431.7062107,0.00026,2,"2025-10-23T07:30:39.869",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139311,1761204639879,"fUST",-50054.03829915,0.00026,30,"2025-10-23T07:30:39.879",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139312,1761204639888,"fUST",-327.0,0.00026006,2,"2025-10-23T07:30:39.888",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139313,1761204639898,"fUST",-516.90300163,0.00026068,2,"2025-10-23T07:30:39.898",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139314,1761204639907,"fUST",-503.51929018,0.00026068,2,"2025-10-23T07:30:39.907",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139315,1761204639916,"fUST",-1006.88378789,0.00026068,2,"2025-10-23T07:30:39.916",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139316,1761204639926,"fUST",-266.40070021,0.00026068,2,"2025-10-23T07:30:39.926",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139317,1761204639935,"fUST",-1500.0,0.00026068,2,"2025-10-23T07:30:39.935",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139318,1761204639944,"fUST",-1219.33073743,0.00026068,2,"2025-10-23T07:30:39.944",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139319,1761204639954,"fUST",-543.35438512,0.00026068,2,"2025-10-23T07:30:39.954",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139320,1761204639964,"fUST",-1500.0,0.00026068,2,"2025-10-23T07:30:39.964",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139321,1761204639975,"fUST",-1500.0,0.00026068,2,"2025-10-23T07:30:39.975",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139322,1761204639986,"fUST",-504.63864446,0.00026068,2,"2025-10-23T07:30:39.986",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139323,1761204639996,"fUST",-1500.0,0.00026068,2,"2025-10-23T07:30:39.996",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139324,1761204640006,"fUST",-1500.0,0.00026068,2,"2025-10-23T07:30:40.006",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139325,1761204640015,"fUST",-1500.0,0.00026068,2,"2025-10-23T07:30:40.015",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139326,1761204640025,"fUST",-1500.0,0.00026068,2,"2025-10-23T07:30:40.025",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139327,1761204640034,"fUST",-514.79798091,0.00026068,2,"2025-10-23T07:30:40.034",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139328,1761204640043,"fUST",-501.87193294,0.00026068,2,"2025-10-23T07:30:40.043",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139329,1761204640053,"fUST",-1016.31826837,0.00026068,2,"2025-10-23T07:30:40.053",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139330,1761204640150,"fUST",-420.39075837,0.00026068,2,"2025-10-23T07:30:40.150",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139331,1761204640161,"fUST",-1500.0,0.00026068,2,"2025-10-23T07:30:40.161",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139332,1761204640171,"fUST",-1120.84023224,0.00026068,2,"2025-10-23T07:30:40.171",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139333,1761204640180,"fUST",-1500.0,0.00026068,2,"2025-10-23T07:30:40.180",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139334,1761204640189,"fUST",-500.0,0.00026085,2,"2025-10-23T07:30:40.189",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139335,1761204640200,"fUST",-1000.0,0.00026121,2,"2025-10-23T07:30:40.200",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139338,1761204640210,"fUST",-767.91631659,0.00026121,2,"2025-10-23T07:30:40.210",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139340,1761204640219,"fUST",-1000.0,0.00026121,2,"2025-10-23T07:30:40.219",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139342,1761204640229,"fUST",-1000.0,0.00026121,2,"2025-10-23T07:30:40.229",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139344,1761204640238,"fUST",-1000.0,0.00026121,2,"2025-10-23T07:30:40.238",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139346,1761204640248,"fUST",-1040.62295601,0.00026121,2,"2025-10-23T07:30:40.248",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139347,1761204640257,"fUST",-1000.0,0.00026121,2,"2025-10-23T07:30:40.257",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139348,1761204640267,"fUST",-1000.0,0.00026121,2,"2025-10-23T07:30:40.267",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139349,1761204640276,"fUST",-175.66923406,0.00026121,2,"2025-10-23T07:30:40.276",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139351,1761204640286,"fUST",-500.0,0.00026121,2,"2025-10-23T07:30:40.286",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139353,1761204640296,"fUST",-1000.0,0.00026121,2,"2025-10-23T07:30:40.296",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139355,1761204640305,"fUST",-1000.0,0.00026121,2,"2025-10-23T07:30:40.305",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139357,1761204640315,"fUST",-1000.0,0.00026121,2,"2025-10-23T07:30:40.315",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139359,1761204640325,"fUST",-1000.0,0.00026121,2,"2025-10-23T07:30:40.325",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139361,1761204640335,"fUST",-1032.65157223,0.00026121,2,"2025-10-23T07:30:40.335",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139362,1761204640344,"fUST",-1000.0,0.00026121,2,"2025-10-23T07:30:40.344",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139363,1761204640355,"fUST",-1000.0,0.00026121,2,"2025-10-23T07:30:40.355",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139364,1761204640365,"fUST",-1000.0,0.00026121,2,"2025-10-23T07:30:40.365",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139365,1761204640374,"fUST",-1000.0,0.00026121,2,"2025-10-23T07:30:40.374",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139366,1761204640384,"fUST",-1000.0,0.00026121,2,"2025-10-23T07:30:40.384",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139367,1761204640394,"fUST",-1000.0,0.00026121,2,"2025-10-23T07:30:40.394",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139368,1761204640405,"fUST",-1000.0,0.00026121,2,"2025-10-23T07:30:40.405",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139369,1761204640414,"fUST",-1000.0,0.00026121,2,"2025-10-23T07:30:40.414",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139370,1761204640424,"fUST",-1000.0,0.00026121,2,"2025-10-23T07:30:40.424",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139371,1761204640436,"fUST",-505.56177251,0.00026121,2,"2025-10-23T07:30:40.436",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139372,1761204640445,"fUST",-1000.0,0.00026121,2,"2025-10-23T07:30:40.445",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139373,1761204640455,"fUST",-1000.0,0.00026121,2,"2025-10-23T07:30:40.455",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139375,1761204640463,"fUST",-301.41602783,0.00026142,2,"2025-10-23T07:30:40.463",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139377,1761204640473,"fUST",-192.98486365,0.0002616,2,"2025-10-23T07:30:40.473",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139378,1761204640484,"fUST",-420.0,0.00026176,2,"2025-10-23T07:30:40.484",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139379,1761204640494,"fUST",-420.0,0.00026176,2,"2025-10-23T07:30:40.494",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139380,1761204640503,"fUST",-420.0,0.00026176,2,"2025-10-23T07:30:40.503",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139381,1761204640512,"fUST",-420.0,0.00026176,2,"2025-10-23T07:30:40.512",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139382,1761204640521,"fUST",-1135.99647781,0.00026208,2,"2025-10-23T07:30:40.521",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139383,1761204640530,"fUST",-4616.45621853,0.00026218,2,"2025-10-23T07:30:40.530",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139384,1761204640540,"fUST",-1680.0,0.00026295,2,"2025-10-23T07:30:40.540",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139385,1761204640549,"fUST",-387.0,0.00026305,2,"2025-10-23T07:30:40.549",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139386,1761204640560,"fUST",-500.0,0.00026359,2,"2025-10-23T07:30:40.560",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139387,1761204640569,"fUST",-1158.92,0.0002636,3,"2025-10-23T07:30:40.569",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139388,1761204640579,"fUST",-579.46,0.0002636,3,"2025-10-23T07:30:40.579",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139390,1761204640588,"fUST",-260.0,0.00026465,2,"2025-10-23T07:30:40.588",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139391,1761204640597,"fUST",-250.0,0.00026521,2,"2025-10-23T07:30:40.597",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139393,1761204640607,"fUST",-693.49122843,0.00026616,2,"2025-10-23T07:30:40.607",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139394,1761204640616,"fUST",-1011.99282843,0.00026616,2,"2025-10-23T07:30:40.616",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139395,1761204640625,"fUST",-513.917097,0.00026616,2,"2025-10-23T07:30:40.625",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139396,1761204640634,"fUST",-2000.0,0.00026616,2,"2025-10-23T07:30:40.634",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139397,1761204640643,"fUST",-2000.0,0.00026616,2,"2025-10-23T07:30:40.643",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139398,1761204640651,"fUST",-2000.0,0.00026616,2,"2025-10-23T07:30:40.651",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139399,1761204640660,"fUST",-2000.0,0.00026616,2,"2025-10-23T07:30:40.660",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139400,1761204640670,"fUST",-2000.0,0.00026616,2,"2025-10-23T07:30:40.670",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139401,1761204640679,"fUST",-2000.0,0.00026616,2,"2025-10-23T07:30:40.679",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139402,1761204640689,"fUST",-500.0,0.00026633,2,"2025-10-23T07:30:40.689",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139403,1761204640698,"fUST",-1548.97049182,0.00026668,2,"2025-10-23T07:30:40.698",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139404,1761204640708,"fUST",-1500.0,0.00026668,2,"2025-10-23T07:30:40.708",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139405,1761204640718,"fUST",-1500.0,0.00026668,2,"2025-10-23T07:30:40.718",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139406,1761204640727,"fUST",-1500.0,0.00026668,2,"2025-10-23T07:30:40.727",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139407,1761204640736,"fUST",-1500.0,0.00026668,2,"2025-10-23T07:30:40.736",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139408,1761204640745,"fUST",-1500.0,0.00026668,2,"2025-10-23T07:30:40.745",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139409,1761204640754,"fUST",-1007.10721589,0.00026668,2,"2025-10-23T07:30:40.754",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139410,1761204640763,"fUST",-1500.0,0.00026668,2,"2025-10-23T07:30:40.763",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139411,1761204640772,"fUST",-1500.0,0.00026668,2,"2025-10-23T07:30:40.772",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139412,1761204640782,"fUST",-259.65550282,0.00026668,2,"2025-10-23T07:30:40.782",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139413,1761204640791,"fUST",-1500.0,0.00026668,2,"2025-10-23T07:30:40.791",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139414,1761204640799,"fUST",-1500.0,0.00026668,2,"2025-10-23T07:30:40.799",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139415,1761204640813,"fUST",-401.45599235,0.00026668,2,"2025-10-23T07:30:40.813",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139416,1761204640822,"fUST",-916.93481961,0.00026668,2,"2025-10-23T07:30:40.822",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139417,1761204640831,"fUST",-1500.0,0.00026668,2,"2025-10-23T07:30:40.831",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139418,1761204640841,"fUST",-1500.0,0.00026668,2,"2025-10-23T07:30:40.841",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139419,1761204640851,"fUST",-1314.99357863,0.00026668,2,"2025-10-23T07:30:40.851",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139420,1761204640860,"fUST",-1006.90143914,0.00026668,2,"2025-10-23T07:30:40.860",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139421,1761204640869,"fUST",-1500.0,0.00026668,2,"2025-10-23T07:30:40.869",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139422,1761204640878,"fUST",-536.80750785,0.00026668,2,"2025-10-23T07:30:40.878",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139423,1761204640890,"fUST",-1500.0,0.00026668,2,"2025-10-23T07:30:40.890",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139424,1761204640899,"fUST",-27641.75,0.000268,7,"2025-10-23T07:30:40.899",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139425,1761204640908,"fUST",-1135.99647781,0.00026858,2,"2025-10-23T07:30:40.908",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139426,1761204640918,"fUST",-4635.66,0.00026871,3,"2025-10-23T07:30:40.918",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139427,1761204640928,"fUST",-2317.82,0.00026871,3,"2025-10-23T07:30:40.928",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139428,1761204640937,"fUST",-500.0,0.00026907,2,"2025-10-23T07:30:40.937",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139429,1761204640947,"fUST",-4616.45621852,0.0002698,2,"2025-10-23T07:30:40.947",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139430,1761204640955,"fUST",-5975.9595866,0.00027,2,"2025-10-23T07:30:40.955",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139431,1761204640965,"fUST",-2519.49584183,0.00027,5,"2025-10-23T07:30:40.965",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139432,1761204640974,"fUST",-23267.45640119,0.00027,2,"2025-10-23T07:30:40.974",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139433,1761204640984,"fUST",-360.0,0.00027013,2,"2025-10-23T07:30:40.984",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139434,1761204640993,"fUST",-1680.0,0.00027053,2,"2025-10-23T07:30:40.993",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139435,1761204641003,"fUST",-350.0,0.00027068,2,"2025-10-23T07:30:41.003",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139436,1761204641012,"fUST",-178.63746848,0.00027073,2,"2025-10-23T07:30:41.012",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139437,1761204641021,"fUST",-7938.54,0.00027131,3,"2025-10-23T07:30:41.021",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139438,1761204641030,"fUST",-1135.99647781,0.00027154,2,"2025-10-23T07:30:41.030",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139439,1761204641039,"fUST",-2500.0,0.00027164,2,"2025-10-23T07:30:41.039",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139440,1761204641048,"fUST",-2500.0,0.00027164,2,"2025-10-23T07:30:41.048",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139441,1761204641057,"fUST",-2500.0,0.00027164,2,"2025-10-23T07:30:41.057",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139442,1761204641067,"fUST",-2500.0,0.00027164,2,"2025-10-23T07:30:41.067",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139443,1761204641077,"fUST",-2500.0,0.00027164,2,"2025-10-23T07:30:41.077",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139444,1761204641086,"fUST",-2500.0,0.00027164,2,"2025-10-23T07:30:41.086",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139445,1761204641095,"fUST",-500.0,0.00027173,2,"2025-10-23T07:30:41.095",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139446,1761204641104,"fUST",-500.0,0.00027173,2,"2025-10-23T07:30:41.104",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139447,1761204641112,"fUST",-500.0,0.00027173,2,"2025-10-23T07:30:41.112",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139448,1761204641121,"fUST",-162.22795496,0.00027173,2,"2025-10-23T07:30:41.121",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139449,1761204641130,"fUST",-400.39648071,0.00027173,2,"2025-10-23T07:30:41.130",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139450,1761204641139,"fUST",-500.0,0.00027173,2,"2025-10-23T07:30:41.139",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139451,1761204641148,"fUST",-398.53405941,0.00027173,2,"2025-10-23T07:30:41.148",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139452,1761204641157,"fUST",-500.0,0.00027181,2,"2025-10-23T07:30:41.157",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139453,1761204641166,"fUST",-2000.0,0.00027216,2,"2025-10-23T07:30:41.166",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139454,1761204641175,"fUST",-1001.73134156,0.00027216,2,"2025-10-23T07:30:41.175",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139455,1761204641184,"fUST",-2000.0,0.00027216,2,"2025-10-23T07:30:41.184",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139456,1761204641193,"fUST",-2000.0,0.00027216,2,"2025-10-23T07:30:41.193",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139457,1761204641203,"fUST",-2000.0,0.00027216,2,"2025-10-23T07:30:41.203",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139458,1761204641213,"fUST",-2000.0,0.00027216,2,"2025-10-23T07:30:41.213",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139459,1761204641223,"fUST",-2000.0,0.00027216,2,"2025-10-23T07:30:41.223",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139460,1761204641232,"fUST",-2011.02351199,0.00027216,2,"2025-10-23T07:30:41.232",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139461,1761204641242,"fUST",-505.13968445,0.00027216,2,"2025-10-23T07:30:41.242",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139462,1761204641252,"fUST",-2000.0,0.00027216,2,"2025-10-23T07:30:41.252",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139463,1761204641261,"fUST",-2143.57706753,0.00027216,2,"2025-10-23T07:30:41.261",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139464,1761204641270,"fUST",-1500.0,0.00027216,2,"2025-10-23T07:30:41.270",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139465,1761204641279,"fUST",-216.94131255,0.00027216,2,"2025-10-23T07:30:41.279",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139466,1761204641289,"fUST",-666.0,0.00027274,2,"2025-10-23T07:30:41.289",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139467,1761204641298,"fUST",-250.35477822,0.0002739,2,"2025-10-23T07:30:41.298",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139468,1761204641307,"fUST",-500.0,0.00027397,2,"2025-10-23T07:30:41.307",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139469,1761204641316,"fUST",-500.0,0.00027397,2,"2025-10-23T07:30:41.316",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139470,1761204641326,"fUST",-500.0,0.00027397,2,"2025-10-23T07:30:41.326",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139471,1761204641334,"fUST",-500.0,0.00027397,2,"2025-10-23T07:30:41.334",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139472,1761204641343,"fUST",-500.0,0.00027397,2,"2025-10-23T07:30:41.343",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139473,1761204641352,"fUST",-500.0,0.00027397,2,"2025-10-23T07:30:41.352",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139474,1761204641361,"fUST",-500.0,0.00027397,2,"2025-10-23T07:30:41.361",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139475,1761204641370,"fUST",-500.0,0.00027397,2,"2025-10-23T07:30:41.370",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139476,1761204641379,"fUST",-500.0,0.00027397,2,"2025-10-23T07:30:41.379",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139477,1761204641389,"fUST",-500.0,0.00027397,2,"2025-10-23T07:30:41.389",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139478,1761204641398,"fUST",-500.0,0.00027397,2,"2025-10-23T07:30:41.398",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139479,1761204641407,"fUST",-500.0,0.00027397,2,"2025-10-23T07:30:41.407",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139480,1761204641416,"fUST",-500.0,0.00027397,2,"2025-10-23T07:30:41.416",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139481,1761204641425,"fUST",-500.0,0.00027397,2,"2025-10-23T07:30:41.425",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139482,1761204641435,"fUST",-500.0,0.00027397,2,"2025-10-23T07:30:41.435",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139483,1761204641443,"fUST",-500.0,0.00027397,2,"2025-10-23T07:30:41.443",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139484,1761204641452,"fUST",-500.0,0.00027397,2,"2025-10-23T07:30:41.452",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139485,1761204641461,"fUST",-500.0,0.00027397,2,"2025-10-23T07:30:41.461",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139486,1761204641470,"fUST",-500.0,0.00027397,2,"2025-10-23T07:30:41.470",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139487,1761204641480,"fUST",-310.9725419,0.00027397,2,"2025-10-23T07:30:41.480",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139488,1761204641489,"fUST",-500.0,0.00027397,2,"2025-10-23T07:30:41.489",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139489,1761204641498,"fUST",-500.0,0.00027397,2,"2025-10-23T07:30:41.498",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139490,1761204641508,"fUST",-500.0,0.00027397,2,"2025-10-23T07:30:41.508",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139491,1761204641517,"fUST",-500.0,0.00027397,2,"2025-10-23T07:30:41.517",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139492,1761204641526,"fUST",-500.0,0.00027397,5,"2025-10-23T07:30:41.526",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139493,1761204641535,"fUST",-684.17,0.000274,7,"2025-10-23T07:30:41.535",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139494,1761204641544,"fUST",-500.0,0.00027455,2,"2025-10-23T07:30:41.544",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139495,1761204641553,"fUST",-460.0,0.00027561,2,"2025-10-23T07:30:41.553",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139496,1761204641562,"fUST",-450.0,0.00027616,5,"2025-10-23T07:30:41.562",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139497,1761204641571,"fUST",-7184.4667862,0.00027655,2,"2025-10-23T07:30:41.571",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139498,1761204641582,"fUST",-1135.99647781,0.00027702,2,"2025-10-23T07:30:41.582",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139499,1761204641591,"fUST",-858.31080678,0.00027712,5,"2025-10-23T07:30:41.591",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139500,1761204641603,"fUST",-1508.67918338,0.00027712,5,"2025-10-23T07:30:41.603",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139501,1761204641612,"fUST",-3000.0,0.00027712,5,"2025-10-23T07:30:41.612",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139502,1761204641622,"fUST",-2773.63247649,0.00027712,5,"2025-10-23T07:30:41.622",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139503,1761204641632,"fUST",-3000.0,0.00027712,5,"2025-10-23T07:30:41.632",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139504,1761204641641,"fUST",-2549.71142621,0.00027712,5,"2025-10-23T07:30:41.641",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139505,1761204641650,"fUST",-327.98039608,0.00027721,5,"2025-10-23T07:30:41.650",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139506,1761204641660,"fUST",-1000.0,0.00027721,5,"2025-10-23T07:30:41.660",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139507,1761204641670,"fUST",-1000.0,0.00027721,5,"2025-10-23T07:30:41.670",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139508,1761204641680,"fUST",-1000.0,0.00027721,5,"2025-10-23T07:30:41.680",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139509,1761204641689,"fUST",-500.0,0.00027729,2,"2025-10-23T07:30:41.689",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139510,1761204641700,"fUST",-4616.45621852,0.00027741,2,"2025-10-23T07:30:41.700",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139511,1761204641709,"fUST",-1502.88994788,0.00027764,5,"2025-10-23T07:30:41.709",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139512,1761204641718,"fUST",-504.26110759,0.00027764,5,"2025-10-23T07:30:41.718",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139513,1761204641727,"fUST",-500.0,0.00027764,5,"2025-10-23T07:30:41.727",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139514,1761204641736,"fUST",-1502.01981445,0.00027764,5,"2025-10-23T07:30:41.736",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139515,1761204641746,"fUST",-2500.0,0.00027764,5,"2025-10-23T07:30:41.746",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139516,1761204641755,"fUST",-2503.29632497,0.00027764,5,"2025-10-23T07:30:41.755",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139517,1761204641765,"fUST",-500.0,0.00027764,5,"2025-10-23T07:30:41.765",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139518,1761204641774,"fUST",-501.47838452,0.00027945,5,"2025-10-23T07:30:41.774",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139519,1761204641783,"fUST",-500.0,0.00028003,2,"2025-10-23T07:30:41.783",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139520,1761204641792,"fUST",-280.0,0.00028109,2,"2025-10-23T07:30:41.792",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139521,1761204641801,"fUST",-347.39474393,0.00028142,2,"2025-10-23T07:30:41.801",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139522,1761204641816,"fUST",-252.1668955,0.00028164,5,"2025-10-23T07:30:41.816",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139523,1761204641825,"fUST",-1135.99647781,0.00028258,2,"2025-10-23T07:30:41.825",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139524,1761204641835,"fUST",-1335.9880288,0.0002826,5,"2025-10-23T07:30:41.835",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139525,1761204641845,"fUST",-3500.0,0.0002826,5,"2025-10-23T07:30:41.845",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139526,1761204641855,"fUST",-1500.0,0.00028268,5,"2025-10-23T07:30:41.855",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139527,1761204641864,"fUST",-1500.0,0.00028268,5,"2025-10-23T07:30:41.864",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139528,1761204641873,"fUST",-716.98232335,0.00028268,5,"2025-10-23T07:30:41.873",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139529,1761204641883,"fUST",-500.0,0.00028277,2,"2025-10-23T07:30:41.883",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139530,1761204641892,"fUST",-3000.0,0.00028312,5,"2025-10-23T07:30:41.892",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139531,1761204641902,"fUST",-158.0,0.00028382,2,"2025-10-23T07:30:41.902",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139532,1761204641912,"fUST",-587.0,0.00028382,2,"2025-10-23T07:30:41.912",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139533,1761204641922,"fUST",-587.0,0.00028382,2,"2025-10-23T07:30:41.922",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139534,1761204641931,"fUST",-403.0,0.00028382,2,"2025-10-23T07:30:41.931",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139535,1761204641941,"fUST",-4616.45621852,0.00028503,2,"2025-10-23T07:30:41.941",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139536,1761204641950,"fUST",-500.0,0.00028551,2,"2025-10-23T07:30:41.950",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139537,1761204641959,"fUST",-1000.0,0.000286,2,"2025-10-23T07:30:41.959",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139538,1761204641968,"fUST",-1000.0,0.000286,2,"2025-10-23T07:30:41.968",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139539,1761204641979,"fUST",-27641.75,0.000286,7,"2025-10-23T07:30:41.979",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139540,1761204641988,"fUST",-2351.0,0.00028642,2,"2025-10-23T07:30:41.988",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139541,1761204641998,"fUST",-1714.0,0.00028808,5,"2025-10-23T07:30:41.998",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139542,1761204642007,"fUST",-2003.97828237,0.00028816,5,"2025-10-23T07:30:42.007",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139543,1761204642017,"fUST",-1949.41758538,0.00028816,5,"2025-10-23T07:30:42.017",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139544,1761204642027,"fUST",-213.87913356,0.00028825,2,"2025-10-23T07:30:42.027",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139545,1761204642036,"fUST",-3500.0,0.0002886,5,"2025-10-23T07:30:42.036",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139546,1761204642046,"fUST",-151.0,0.000289,15,"2025-10-23T07:30:42.046",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139547,1761204642055,"fUST",-165.06,0.00028995,21,"2025-10-23T07:30:42.055",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139548,1761204642065,"fUST",-179.11628829,0.00028995,21,"2025-10-23T07:30:42.065",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139549,1761204642074,"fUST",-362.68539967,0.0002905,2,"2025-10-23T07:30:42.074",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139550,1761204642083,"fUST",-1135.99647781,0.0002909,2,"2025-10-23T07:30:42.083",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139551,1761204642092,"fUST",-150.0,0.00029173,5,"2025-10-23T07:30:42.092",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139552,1761204642102,"fUST",-4616.45621852,0.00029264,2,"2025-10-23T07:30:42.102",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139553,1761204642111,"fUST",-300.0,0.000293,13,"2025-10-23T07:30:42.111",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139554,1761204642120,"fUST",-300.0,0.000293,13,"2025-10-23T07:30:42.120",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139555,1761204642130,"fUST",-300.0,0.000293,13,"2025-10-23T07:30:42.130",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139556,1761204642139,"fUST",-1135.99647781,0.00029301,2,"2025-10-23T07:30:42.139",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139557,1761204642148,"fUST",-1135.99647781,0.00029302,2,"2025-10-23T07:30:42.148",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139558,1761204642157,"fUST",-2351.0,0.00029308,2,"2025-10-23T07:30:42.157",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139559,1761204642167,"fUST",-1136.34,0.00029311,2,"2025-10-23T07:30:42.167",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139560,1761204642176,"fUST",-1136.34,0.00029311,2,"2025-10-23T07:30:42.176",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139561,1761204642186,"fUST",-1136.34,0.00029311,2,"2025-10-23T07:30:42.186",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139562,1761204642195,"fUST",-1136.34,0.00029311,2,"2025-10-23T07:30:42.195",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139563,1761204642204,"fUST",-1136.34,0.00029311,2,"2025-10-23T07:30:42.204",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139564,1761204642213,"fUST",-1136.34,0.00029311,2,"2025-10-23T07:30:42.213",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139565,1761204642223,"fUST",-1136.34,0.00029311,2,"2025-10-23T07:30:42.223",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139566,1761204642233,"fUST",-1136.34,0.00029311,2,"2025-10-23T07:30:42.233",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139567,1761204642243,"fUST",-1136.34,0.00029311,2,"2025-10-23T07:30:42.243",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139568,1761204642252,"fUST",-1136.34,0.00029311,2,"2025-10-23T07:30:42.252",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139569,1761204642261,"fUST",-1136.34,0.00029311,2,"2025-10-23T07:30:42.261",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139570,1761204642270,"fUST",-1136.34,0.00029311,2,"2025-10-23T07:30:42.270",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139571,1761204642279,"fUST",-1136.34,0.00029311,2,"2025-10-23T07:30:42.279",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139572,1761204642288,"fUST",-1136.34,0.00029311,2,"2025-10-23T07:30:42.288",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139573,1761204642296,"fUST",-1136.34,0.00029311,2,"2025-10-23T07:30:42.296",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139574,1761204642305,"fUST",-1136.34,0.00029311,2,"2025-10-23T07:30:42.305",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139575,1761204642314,"fUST",-1136.34,0.00029311,2,"2025-10-23T07:30:42.314",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139576,1761204642324,"fUST",-1136.34,0.00029311,2,"2025-10-23T07:30:42.324",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139577,1761204642333,"fUST",-1136.34,0.00029311,2,"2025-10-23T07:30:42.333",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139578,1761204642343,"fUST",-1136.34,0.00029311,2,"2025-10-23T07:30:42.343",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139579,1761204642353,"fUST",-1136.34,0.00029311,2,"2025-10-23T07:30:42.353",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139580,1761204642363,"fUST",-1136.34,0.00029311,2,"2025-10-23T07:30:42.363",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139581,1761204642373,"fUST",-1136.34,0.00029311,2,"2025-10-23T07:30:42.373",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139582,1761204642383,"fUST",-1136.5073638,0.00029311,2,"2025-10-23T07:30:42.383",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139583,1761204642393,"fUST",-500.0,0.00029311,7,"2025-10-23T07:30:42.393",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139584,1761204642402,"fUST",-500.0,0.00029311,7,"2025-10-23T07:30:42.402",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139585,1761204642490,"fUST",-500.0,0.00029311,7,"2025-10-23T07:30:42.490",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139586,1761204642501,"fUST",-500.0,0.00029311,7,"2025-10-23T07:30:42.501",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139587,1761204642511,"fUST",-500.0,0.00029311,7,"2025-10-23T07:30:42.511",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139588,1761204642521,"fUST",-500.0,0.00029311,7,"2025-10-23T07:30:42.521",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139589,1761204642532,"fUST",-500.0,0.00029311,7,"2025-10-23T07:30:42.532",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139590,1761204642542,"fUST",-500.0,0.00029311,7,"2025-10-23T07:30:42.542",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139591,1761204642552,"fUST",-500.0,0.00029311,7,"2025-10-23T07:30:42.552",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139592,1761204642562,"fUST",-500.0,0.00029311,7,"2025-10-23T07:30:42.562",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139593,1761204642571,"fUST",-500.0,0.00029311,7,"2025-10-23T07:30:42.571",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139594,1761204642580,"fUST",-500.0,0.00029311,7,"2025-10-23T07:30:42.580",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139595,1761204642590,"fUST",-500.0,0.00029311,7,"2025-10-23T07:30:42.590",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139596,1761204642600,"fUST",-500.0,0.00029311,7,"2025-10-23T07:30:42.600",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139597,1761204642610,"fUST",-500.0,0.00029311,7,"2025-10-23T07:30:42.610",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139598,1761204642619,"fUST",-500.0,0.00029311,7,"2025-10-23T07:30:42.619",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139599,1761204642628,"fUST",-500.0,0.00029311,7,"2025-10-23T07:30:42.628",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139600,1761204642637,"fUST",-500.0,0.00029311,7,"2025-10-23T07:30:42.637",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139601,1761204642647,"fUST",-500.0,0.00029311,7,"2025-10-23T07:30:42.647",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139602,1761204642656,"fUST",-214.3374491,0.00029311,7,"2025-10-23T07:30:42.656",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139603,1761204642665,"fUST",-7951.97534467,0.00029312,2,"2025-10-23T07:30:42.665",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139604,1761204642675,"fUST",-11480.14035825,0.00029321,2,"2025-10-23T07:30:42.675",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139605,1761204642684,"fUST",-274758.27667335,0.00029322,2,"2025-10-23T07:30:42.684",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139616,1761204643687,"fUST",-95241.72332665,0.00029322,2,"2025-10-23T07:30:43.687",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139617,1761204643697,"fUST",-191.50882481,0.00029373,5,"2025-10-23T07:30:43.697",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139618,1761204643705,"fUST",-500.0,0.00029373,5,"2025-10-23T07:30:43.705",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139619,1761204643716,"fUST",-502.30177107,0.00029373,5,"2025-10-23T07:30:43.716",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139620,1761204643725,"fUST",-500.0,0.00029373,5,"2025-10-23T07:30:43.725",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139621,1761204643735,"fUST",-500.0,0.00029373,5,"2025-10-23T07:30:43.735",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139622,1761204643744,"fUST",-501.56700899,0.00029373,5,"2025-10-23T07:30:43.744",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139623,1761204643754,"fUST",-502.33718464,0.00029373,5,"2025-10-23T07:30:43.754",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139624,1761204643763,"fUST",-215.3769625,0.00029373,5,"2025-10-23T07:30:43.763",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139625,1761204643773,"fUST",-500.0,0.00029373,5,"2025-10-23T07:30:43.773",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139626,1761204643782,"fUST",-500.0,0.00029373,5,"2025-10-23T07:30:43.782",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139627,1761204643791,"fUST",-500.0,0.00029373,5,"2025-10-23T07:30:43.791",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139628,1761204643802,"fUST",-200.0,0.00029373,5,"2025-10-23T07:30:43.802",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139629,1761204643816,"fUST",-2021.56435318,0.0002939,5,"2025-10-23T07:30:43.816",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139630,1761204643826,"fUST",-2057.55,0.000294,2,"2025-10-23T07:30:43.826",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139631,1761204643835,"fUST",-3379.573712,0.000294,2,"2025-10-23T07:30:43.835",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139632,1761204643846,"fUST",-272.878544,0.000294,2,"2025-10-23T07:30:43.846",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139633,1761204643855,"fUST",-224.217099,0.000294,2,"2025-10-23T07:30:43.855",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139634,1761204643863,"fUST",-403.24192968,0.000294,7,"2025-10-23T07:30:43.863",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139635,1761204643873,"fUST",-4000.0,0.00029408,5,"2025-10-23T07:30:43.873",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139636,1761204643883,"fUST",-150.0,0.0002942,2,"2025-10-23T07:30:43.883",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139637,1761204643893,"fUST",-150.0,0.0002942,2,"2025-10-23T07:30:43.893",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139638,1761204643903,"fUST",-199.0,0.0002942,7,"2025-10-23T07:30:43.903",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139639,1761204643912,"fUST",-500.0,0.0002942,7,"2025-10-23T07:30:43.912",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139640,1761204643922,"fUST",-500.0,0.0002942,7,"2025-10-23T07:30:43.922",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139641,1761204643931,"fUST",-500.0,0.0002942,7,"2025-10-23T07:30:43.931",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139642,1761204643941,"fUST",-500.0,0.0002942,7,"2025-10-23T07:30:43.941",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139643,1761204643951,"fUST",-522.28381523,0.0002942,7,"2025-10-23T07:30:43.951",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139644,1761204643960,"fUST",-150.0,0.00029421,2,"2025-10-23T07:30:43.960",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139645,1761204643970,"fUST",-150.0,0.00029421,2,"2025-10-23T07:30:43.970",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139646,1761204643979,"fUST",-150.0,0.00029421,2,"2025-10-23T07:30:43.979",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139647,1761204643989,"fUST",-150.0,0.00029421,2,"2025-10-23T07:30:43.989",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139648,1761204643999,"fUST",-150.0,0.00029421,2,"2025-10-23T07:30:43.999",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139649,1761204644008,"fUST",-150.0,0.00029421,2,"2025-10-23T07:30:44.008",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139650,1761204644018,"fUST",-150.0,0.00029421,2,"2025-10-23T07:30:44.018",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139651,1761204644028,"fUST",-150.0,0.00029421,2,"2025-10-23T07:30:44.028",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139652,1761204644037,"fUST",-150.0,0.00029421,2,"2025-10-23T07:30:44.037",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139653,1761204644047,"fUST",-150.0,0.00029421,2,"2025-10-23T07:30:44.047",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139654,1761204644057,"fUST",-150.0,0.00029421,2,"2025-10-23T07:30:44.057",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139655,1761204644067,"fUST",-150.0,0.00029421,2,"2025-10-23T07:30:44.067",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139656,1761204644076,"fUST",-150.0,0.00029421,2,"2025-10-23T07:30:44.076",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139657,1761204644086,"fUST",-150.0,0.00029421,2,"2025-10-23T07:30:44.086",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139658,1761204644096,"fUST",-150.0,0.00029421,2,"2025-10-23T07:30:44.096",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139659,1761204644105,"fUST",-500.0,0.00029421,7,"2025-10-23T07:30:44.105",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139660,1761204644114,"fUST",-500.0,0.00029421,7,"2025-10-23T07:30:44.114",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139661,1761204644124,"fUST",-500.0,0.00029421,7,"2025-10-23T07:30:44.124",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139662,1761204644133,"fUST",-500.0,0.00029421,7,"2025-10-23T07:30:44.133",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139663,1761204644143,"fUST",-500.0,0.00029421,7,"2025-10-23T07:30:44.143",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139664,1761204644152,"fUST",-500.0,0.00029421,7,"2025-10-23T07:30:44.152",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139665,1761204644162,"fUST",-509.14138146,0.00029421,7,"2025-10-23T07:30:44.162",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139666,1761204644171,"fUST",-500.0,0.00029421,7,"2025-10-23T07:30:44.171",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139667,1761204644181,"fUST",-500.0,0.00029421,7,"2025-10-23T07:30:44.181",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139668,1761204644190,"fUST",-500.0,0.00029421,7,"2025-10-23T07:30:44.190",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139669,1761204644200,"fUST",-500.0,0.00029421,7,"2025-10-23T07:30:44.200",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139670,1761204644209,"fUST",-500.0,0.00029421,7,"2025-10-23T07:30:44.209",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139671,1761204644218,"fUST",-500.0,0.00029421,7,"2025-10-23T07:30:44.218",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139672,1761204644228,"fUST",-500.0,0.00029421,7,"2025-10-23T07:30:44.228",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139673,1761204644237,"fUST",-500.0,0.00029421,7,"2025-10-23T07:30:44.237",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139674,1761204644246,"fUST",-500.0,0.00029421,7,"2025-10-23T07:30:44.246",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139675,1761204644255,"fUST",-500.0,0.00029421,7,"2025-10-23T07:30:44.255",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139676,1761204644264,"fUST",-500.0,0.00029421,7,"2025-10-23T07:30:44.264",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139677,1761204644274,"fUST",-500.0,0.00029421,7,"2025-10-23T07:30:44.274",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139678,1761204644283,"fUST",-500.0,0.00029421,7,"2025-10-23T07:30:44.283",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139679,1761204644292,"fUST",-500.0,0.00029421,7,"2025-10-23T07:30:44.292",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139680,1761204644302,"fUST",-500.0,0.00029421,7,"2025-10-23T07:30:44.302",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139681,1761204644311,"fUST",-251.20703215,0.00029425,14,"2025-10-23T07:30:44.311",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139682,1761204644320,"fUST",-150.0,0.00029431,2,"2025-10-23T07:30:44.320",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139683,1761204644330,"fUST",-271.65175791,0.00029431,2,"2025-10-23T07:30:44.330",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139684,1761204644340,"fUST",-500.0,0.00029431,7,"2025-10-23T07:30:44.340",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139685,1761204644350,"fUST",-500.0,0.00029431,7,"2025-10-23T07:30:44.350",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139686,1761204644360,"fUST",-168.78125966,0.00029431,7,"2025-10-23T07:30:44.360",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139687,1761204644370,"fUST",-211.223357,0.00029475,2,"2025-10-23T07:30:44.370",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139688,1761204644379,"fUST",-272.878544,0.00029475,2,"2025-10-23T07:30:44.379",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139689,1761204644388,"fUST",-224.217099,0.00029475,2,"2025-10-23T07:30:44.388",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139690,1761204644397,"fUST",-684.17,0.000295,7,"2025-10-23T07:30:44.397",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139691,1761204644406,"fUST",-211.223357,0.0002955,2,"2025-10-23T07:30:44.406",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139692,1761204644416,"fUST",-272.878544,0.0002955,2,"2025-10-23T07:30:44.416",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139693,1761204644425,"fUST",-224.217099,0.0002955,2,"2025-10-23T07:30:44.425",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139694,1761204644434,"fUST",-95000.0,0.0002956,2,"2025-10-23T07:30:44.434",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139695,1761204644443,"fUST",-211.223357,0.00029625,2,"2025-10-23T07:30:44.443",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139696,1761204644452,"fUST",-272.878544,0.00029625,2,"2025-10-23T07:30:44.452",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139697,1761204644461,"fUST",-224.217099,0.00029625,2,"2025-10-23T07:30:44.461",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139698,1761204644471,"fUST",-199.0,0.00029694,8,"2025-10-23T07:30:44.471",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139699,1761204644480,"fUST",-211.223357,0.000297,2,"2025-10-23T07:30:44.480",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139700,1761204644490,"fUST",-272.878544,0.000297,2,"2025-10-23T07:30:44.490",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139701,1761204644499,"fUST",-224.217099,0.000297,2,"2025-10-23T07:30:44.499",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139702,1761204644509,"fUST",-155.177066,0.000297,2,"2025-10-23T07:30:44.509",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139703,1761204644519,"fUST",-300.0,0.00029721,5,"2025-10-23T07:30:44.519",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139704,1761204644528,"fUST",-7184.4667862,0.000299,2,"2025-10-23T07:30:44.528",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139705,1761204644538,"fUST",-600.0,0.00029907,30,"2025-10-23T07:30:44.538",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139706,1761204644548,"fUST",-448.06854239,0.00029921,5,"2025-10-23T07:30:44.548",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139707,1761204644557,"fUST",-1000.0,0.00029921,5,"2025-10-23T07:30:44.557",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139708,1761204644567,"fUST",-1000.0,0.00029921,5,"2025-10-23T07:30:44.567",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139709,1761204644576,"fUST",-1000.0,0.00029921,5,"2025-10-23T07:30:44.576",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139710,1761204644586,"fUST",-1000.0,0.00029921,5,"2025-10-23T07:30:44.586",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139711,1761204644595,"fUST",-2500.0,0.00029956,5,"2025-10-23T07:30:44.595",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139712,1761204644604,"fUST",-210.21336246,0.00029968,9,"2025-10-23T07:30:44.604",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139713,1761204644614,"fUST",-500.0,0.00029973,5,"2025-10-23T07:30:44.614",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139714,1761204644623,"fUST",-500.0,0.00029973,2,"2025-10-23T07:30:44.623",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139715,1761204644632,"fUST",-501.73203832,0.00029973,5,"2025-10-23T07:30:44.632",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139716,1761204644642,"fUST",-500.0,0.00029973,5,"2025-10-23T07:30:44.642",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139717,1761204644651,"fUST",-500.0,0.00029973,5,"2025-10-23T07:30:44.651",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139718,1761204644661,"fUST",-500.0,0.00029973,5,"2025-10-23T07:30:44.661",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139719,1761204644670,"fUST",-500.0,0.00029973,5,"2025-10-23T07:30:44.670",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139720,1761204644679,"fUST",-500.0,0.00029973,5,"2025-10-23T07:30:44.679",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139721,1761204644688,"fUST",-500.89163073,0.00029973,5,"2025-10-23T07:30:44.688",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139722,1761204644698,"fUST",-500.0,0.00029973,5,"2025-10-23T07:30:44.698",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139723,1761204644707,"fUST",-500.0,0.00029973,5,"2025-10-23T07:30:44.707",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139724,1761204644716,"fUST",-411.03744154,0.00029973,5,"2025-10-23T07:30:44.716",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139725,1761204644726,"fUST",-500.0,0.00029973,5,"2025-10-23T07:30:44.726",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139726,1761204644735,"fUST",-500.0,0.00029973,5,"2025-10-23T07:30:44.735",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139727,1761204644744,"fUST",-500.0,0.00029973,5,"2025-10-23T07:30:44.744",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139728,1761204644753,"fUST",-500.0,0.00029973,5,"2025-10-23T07:30:44.753",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139729,1761204644763,"fUST",-500.0,0.00029973,4,"2025-10-23T07:30:44.763",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139730,1761204644772,"fUST",-3551.24838845,0.0003,2,"2025-10-23T07:30:44.772",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139731,1761204644782,"fUST",-272.878544,0.0003,15,"2025-10-23T07:30:44.782",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139732,1761204644791,"fUST",-224.217099,0.0003,15,"2025-10-23T07:30:44.791",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139733,1761204644801,"fUST",-500000.0,0.0003,2,"2025-10-23T07:30:44.801",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139734,1761204644816,"fUST",-117530.75204197,0.0003,15,"2025-10-23T07:30:44.816",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139735,1761204644919,"fUST",-662980.90542738,0.0003,15,"2025-10-23T07:30:44.919",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139736,1761204644930,"fUST",-217.735837,0.0003,30,"2025-10-23T07:30:44.930",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139737,1761204644940,"fUST",-151.0,0.0003,30,"2025-10-23T07:30:44.940",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139738,1761204644950,"fUST",-217.735837,0.0003,30,"2025-10-23T07:30:44.950",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139739,1761204644961,"fUST",-217.735837,0.0003,30,"2025-10-23T07:30:44.961",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139740,1761204644971,"fUST",-217.735837,0.0003,30,"2025-10-23T07:30:44.971",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139741,1761204644980,"fUST",-151.0,0.0003,30,"2025-10-23T07:30:44.980",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139742,1761204644990,"fUST",-151.0,0.0003,30,"2025-10-23T07:30:44.990",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139743,1761204645000,"fUST",-151.0,0.0003,30,"2025-10-23T07:30:45.000",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139744,1761204645011,"fUST",-151.0,0.0003,30,"2025-10-23T07:30:45.011",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139745,1761204645020,"fUST",-151.0,0.0003,30,"2025-10-23T07:30:45.020",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139746,1761204645030,"fUST",-151.0,0.0003,30,"2025-10-23T07:30:45.030",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139747,1761204645040,"fUST",-1000.0,0.0003,4,"2025-10-23T07:30:45.040",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139748,1761204645049,"fUST",-154.907856,0.0003,30,"2025-10-23T07:30:45.049",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139749,1761204645059,"fUST",-151.0,0.0003,30,"2025-10-23T07:30:45.059",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139750,1761204645068,"fUST",-151.0,0.0003,30,"2025-10-23T07:30:45.068",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139751,1761204645077,"fUST",-151.0,0.0003,30,"2025-10-23T07:30:45.077",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139752,1761204645087,"fUST",-265.895457,0.0003,30,"2025-10-23T07:30:45.087",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139753,1761204645096,"fUST",-167.775372,0.0003,30,"2025-10-23T07:30:45.096",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139754,1761204645106,"fUST",-167.775372,0.0003,30,"2025-10-23T07:30:45.106",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139755,1761204645115,"fUST",-151.0,0.0003,30,"2025-10-23T07:30:45.115",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139756,1761204645124,"fUST",-167.775372,0.0003,30,"2025-10-23T07:30:45.124",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139757,1761204645133,"fUST",-152.136938,0.0003,30,"2025-10-23T07:30:45.133",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139758,1761204645142,"fUST",-167.775372,0.0003,30,"2025-10-23T07:30:45.142",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139759,1761204645152,"fUST",-151.0,0.0003,30,"2025-10-23T07:30:45.152",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139760,1761204645161,"fUST",-151.0,0.0003,30,"2025-10-23T07:30:45.161",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139761,1761204645170,"fUST",-151.0,0.0003,30,"2025-10-23T07:30:45.170",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139762,1761204645180,"fUST",-1000.0,0.00030136,30,"2025-10-23T07:30:45.180",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139763,1761204645190,"fUST",-393.37346004,0.00030142,2,"2025-10-23T07:30:45.190",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139764,1761204645199,"fUST",-160.0,0.00030158,2,"2025-10-23T07:30:45.199",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139765,1761204645208,"fUST",-403.24192968,0.00030158,2,"2025-10-23T07:30:45.208",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139766,1761204645218,"fUST",-160.0,0.00030158,2,"2025-10-23T07:30:45.218",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139767,1761204645227,"fUST",-450.0,0.00030268,5,"2025-10-23T07:30:45.227",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139768,1761204645236,"fUST",-1000.0,0.0003041,31,"2025-10-23T07:30:45.236",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139769,1761204645246,"fUST",-1500.0,0.00030468,5,"2025-10-23T07:30:45.246",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139770,1761204645255,"fUST",-1096.85906917,0.00030468,5,"2025-10-23T07:30:45.255",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139771,1761204645265,"fUST",-1500.0,0.00030468,5,"2025-10-23T07:30:45.265",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139772,1761204645273,"fUST",-471.58432199,0.00030468,5,"2025-10-23T07:30:45.273",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139773,1761204645283,"fUST",-505.63957444,0.00030521,5,"2025-10-23T07:30:45.283",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139774,1761204645293,"fUST",-1000.0,0.00030521,2,"2025-10-23T07:30:45.293",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139775,1761204645303,"fUST",-1000.0,0.00030521,5,"2025-10-23T07:30:45.303",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139776,1761204645313,"fUST",-1000.0,0.00030521,5,"2025-10-23T07:30:45.313",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139777,1761204645322,"fUST",-1000.0,0.00030521,5,"2025-10-23T07:30:45.322",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139778,1761204645331,"fUST",-1000.0,0.00030521,5,"2025-10-23T07:30:45.331",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139779,1761204645341,"fUST",-837.93959275,0.00030521,5,"2025-10-23T07:30:45.341",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139780,1761204645351,"fUST",-428.12470712,0.00030521,5,"2025-10-23T07:30:45.351",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139781,1761204645361,"fUST",-1000.0,0.00030521,5,"2025-10-23T07:30:45.361",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139782,1761204645370,"fUST",-1000.0,0.00030521,5,"2025-10-23T07:30:45.370",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139783,1761204645379,"fUST",-1000.0,0.00030521,5,"2025-10-23T07:30:45.379",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139784,1761204645389,"fUST",-1000.0,0.00030521,5,"2025-10-23T07:30:45.389",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139785,1761204645398,"fUST",-1000.0,0.00030521,5,"2025-10-23T07:30:45.398",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139786,1761204645408,"fUST",-1000.0,0.00030521,4,"2025-10-23T07:30:45.408",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139787,1761204645417,"fUST",-403.24192968,0.00030662,3,"2025-10-23T07:30:45.417",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139788,1761204645427,"fUST",-1000.0,0.00030684,32,"2025-10-23T07:30:45.427",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139789,1761204645436,"fUST",-160.0,0.00030692,2,"2025-10-23T07:30:45.436",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139790,1761204645446,"fUST",-27641.75,0.000307,7,"2025-10-23T07:30:45.446",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139791,1761204645455,"fUST",-581.19344706,0.00030752,2,"2025-10-23T07:30:45.455",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139792,1761204645465,"fUST",-5000.0,0.0003077,2,"2025-10-23T07:30:45.465",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139793,1761204645475,"fUST",-823.0,0.00030774,2,"2025-10-23T07:30:45.475",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139794,1761204645484,"fUST",-221.81118792,0.00030816,5,"2025-10-23T07:30:45.484",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139795,1761204645493,"fUST",-1000.0,0.00030958,33,"2025-10-23T07:30:45.493",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139796,1761204645503,"fUST",-1514.13210947,0.00031016,5,"2025-10-23T07:30:45.503",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139797,1761204645512,"fUST",-2000.0,0.00031016,5,"2025-10-23T07:30:45.512",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139798,1761204645521,"fUST",-204.21784002,0.00031036,2,"2025-10-23T07:30:45.521",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139799,1761204645530,"fUST",-1620.65872946,0.00031068,2,"2025-10-23T07:30:45.530",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139800,1761204645541,"fUST",-961.94914007,0.00031068,5,"2025-10-23T07:30:45.541",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139801,1761204645551,"fUST",-1500.0,0.00031068,5,"2025-10-23T07:30:45.551",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139802,1761204645639,"fUST",-1634.68312128,0.00031068,5,"2025-10-23T07:30:45.639",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139803,1761204645650,"fUST",-1500.0,0.00031068,5,"2025-10-23T07:30:45.650",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139804,1761204645661,"fUST",-1500.0,0.00031068,5,"2025-10-23T07:30:45.661",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139805,1761204645670,"fUST",-1500.0,0.00031068,5,"2025-10-23T07:30:45.670",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139806,1761204645680,"fUST",-1500.0,0.00031068,5,"2025-10-23T07:30:45.680",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139807,1761204645689,"fUST",-1500.0,0.00031068,5,"2025-10-23T07:30:45.689",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139808,1761204645699,"fUST",-1500.0,0.00031068,5,"2025-10-23T07:30:45.699",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139809,1761204645708,"fUST",-1500.0,0.00031068,4,"2025-10-23T07:30:45.708",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139810,1761204645718,"fUST",-150.0,0.00031073,5,"2025-10-23T07:30:45.718",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139811,1761204645727,"fUST",-1533.0,0.00031198,3,"2025-10-23T07:30:45.727",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139812,1761204645736,"fUST",-500.0,0.00031232,34,"2025-10-23T07:30:45.736",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139813,1761204645746,"fUST",-2500.0,0.00031564,5,"2025-10-23T07:30:45.746",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139814,1761204645756,"fUST",-684.17,0.000316,7,"2025-10-23T07:30:45.756",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139815,1761204645766,"fUST",-1500.0,0.00031616,5,"2025-10-23T07:30:45.766",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139816,1761204645775,"fUST",-456.6640712,0.00031616,5,"2025-10-23T07:30:45.775",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139817,1761204645785,"fUST",-2000.0,0.00031616,5,"2025-10-23T07:30:45.785",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139818,1761204645794,"fUST",-406.34751606,0.00031616,5,"2025-10-23T07:30:45.794",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139819,1761204647075,"fUST",-421.75043402,0.00025573,2,"2025-10-23T07:30:47.075",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139820,1761204647086,"fUST",-711.9198521,0.00031616,5,"2025-10-23T07:30:47.086",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139821,1761204647096,"fUST",-1500.0,0.00031616,5,"2025-10-23T07:30:47.096",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139822,1761204647108,"fUST",-2000.0,0.00031616,5,"2025-10-23T07:30:47.108",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139824,1761204647119,"fUST",-1362.95444506,0.00031616,5,"2025-10-23T07:30:47.119",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139825,1761204647129,"fUST",-506.95315498,0.00031616,4,"2025-10-23T07:30:47.129",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139826,1761204647139,"fUST",-250.0,0.00031621,5,"2025-10-23T07:30:47.139",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139827,1761204647149,"fUST",-1649.0,0.00031751,3,"2025-10-23T07:30:47.149",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139828,1761204647158,"fUST",-1046.1482047,0.00031921,2,"2025-10-23T07:30:47.158",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139829,1761204647169,"fUST",-1036.64,0.0003199,10,"2025-10-23T07:30:47.169",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139831,1761204647178,"fUST",-2057.55,0.00032,2,"2025-10-23T07:30:47.178",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139832,1761204647188,"fUST",-500000.0,0.00032,2,"2025-10-23T07:30:47.188",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139833,1761204647198,"fUST",-1378.53728747,0.00032112,5,"2025-10-23T07:30:47.198",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139835,1761204647207,"fUST",-439.35217615,0.00032142,2,"2025-10-23T07:30:47.207",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139836,1761204647217,"fUST",-2003.10569259,0.00032164,5,"2025-10-23T07:30:47.217",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139837,1761204647227,"fUST",-2500.0,0.00032164,5,"2025-10-23T07:30:47.227",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139839,1761204647237,"fUST",-150.45141895,0.00032168,5,"2025-10-23T07:30:47.237",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139840,1761204647246,"fUST",-983.0,0.00032515,2,"2025-10-23T07:30:47.246",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139842,1761204647256,"fUST",-634.522,0.00032515,2,"2025-10-23T07:30:47.256",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139843,1761204647265,"fUST",-2165.0,0.00032515,2,"2025-10-23T07:30:47.265",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139844,1761204647276,"fUST",-411.0,0.00032515,2,"2025-10-23T07:30:47.276",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139846,1761204647285,"fUST",-168.44,0.0003253,15,"2025-10-23T07:30:47.285",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139847,1761204647295,"fUST",-168.44,0.0003263,15,"2025-10-23T07:30:47.295",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139848,1761204647305,"fUST",-1021.40163185,0.00032712,5,"2025-10-23T07:30:47.305",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139850,1761204647315,"fUST",-168.44,0.0003273,15,"2025-10-23T07:30:47.315",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139851,1761204647324,"fUST",-168.44,0.0003283,15,"2025-10-23T07:30:47.324",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139852,1761204647333,"fUST",-500.0,0.00032877,30,"2025-10-23T07:30:47.333",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139854,1761204647342,"fUST",-720.0,0.00032898,30,"2025-10-23T07:30:47.342",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139855,1761204647353,"fUST",-27641.75,0.000329,14,"2025-10-23T07:30:47.353",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139857,1761204647362,"fUST",-168.44,0.0003293,60,"2025-10-23T07:30:47.362",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139858,1761204647372,"fUST",-168.44,0.0003303,60,"2025-10-23T07:30:47.372",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139859,1761204647381,"fUST",-150.9575594,0.00033053,7,"2025-10-23T07:30:47.381",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139861,1761204647390,"fUST",-1859.81903058,0.0003309,2,"2025-10-23T07:30:47.390",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139862,1761204647400,"fUST",-200.0,0.000331,7,"2025-10-23T07:30:47.400",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139863,1761204647409,"fUST",-825.28380589,0.00033106,2,"2025-10-23T07:30:47.409",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139865,1761204647418,"fUST",-168.44337113,0.0003313,60,"2025-10-23T07:30:47.418",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139866,1761204647428,"fUST",-11480.14035817,0.00033212,2,"2025-10-23T07:30:47.428",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139868,1761204647437,"fUST",-1152.0,0.00033368,2,"2025-10-23T07:30:47.437",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139869,1761204647446,"fUST",-151.0,0.000334,20,"2025-10-23T07:30:47.446",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139870,1761204647455,"fUST",-500.0,0.00033425,30,"2025-10-23T07:30:47.455",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139872,1761204647463,"fUST",-272.878544,0.00033475,15,"2025-10-23T07:30:47.463",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139873,1761204647473,"fUST",-224.217099,0.00033475,15,"2025-10-23T07:30:47.473",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139874,1761204647483,"fUST",-162.90487684,0.00033699,10,"2025-10-23T07:30:47.483",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139876,1761204647493,"fUST",-233.39181716,0.00033958,2,"2025-10-23T07:30:47.493",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139877,1761204647502,"fUST",-500.0,0.00033973,30,"2025-10-23T07:30:47.502",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139879,1761204647512,"fUST",-684.17,0.00034,7,"2025-10-23T07:30:47.512",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139880,1761204647521,"fUST",-252.32560878,0.00034051,2,"2025-10-23T07:30:47.521",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139881,1761204647530,"fUST",-485.33089226,0.00034142,120,"2025-10-23T07:30:47.530",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139883,1761204647540,"fUST",-2905.96723528,0.00034259,2,"2025-10-23T07:30:47.540",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139884,1761204647549,"fUST",-151.0,0.000343,17,"2025-10-23T07:30:47.549",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139886,1761204647559,"fUST",-2057.55,0.000343,14,"2025-10-23T07:30:47.559",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139887,1761204647568,"fUST",-604.0,0.0003436,2,"2025-10-23T07:30:47.568",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139888,1761204647578,"fUST",-500.0,0.00034521,30,"2025-10-23T07:30:47.578",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139890,1761204647587,"fUST",-200.98124,0.000346,120,"2025-10-23T07:30:47.587",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139891,1761204647596,"fUST",-200.0,0.000346,120,"2025-10-23T07:30:47.596",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139892,1761204647606,"fUST",-4283.0,0.00034679,7,"2025-10-23T07:30:47.606",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139894,1761204647615,"fUST",-244588.31129244,0.00034688,2,"2025-10-23T07:30:47.615",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139895,1761204647625,"fUST",-217.735837,0.00034688,30,"2025-10-23T07:30:47.625",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139897,1761204647634,"fUST",-151.0,0.00034688,30,"2025-10-23T07:30:47.634",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139898,1761204647644,"fUST",-217.735837,0.00034688,30,"2025-10-23T07:30:47.644",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139899,1761204647653,"fUST",-217.735837,0.00034688,30,"2025-10-23T07:30:47.653",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139901,1761204647662,"fUST",-217.735837,0.00034688,30,"2025-10-23T07:30:47.662",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139902,1761204647671,"fUST",-156.185034,0.00034688,30,"2025-10-23T07:30:47.671",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139903,1761204647681,"fUST",-151.0,0.00034688,30,"2025-10-23T07:30:47.681",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139905,1761204647690,"fUST",-151.0,0.00034688,30,"2025-10-23T07:30:47.690",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139906,1761204647699,"fUST",-151.0,0.00034688,30,"2025-10-23T07:30:47.699",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139908,1761204647710,"fUST",-151.0,0.00034688,30,"2025-10-23T07:30:47.710",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139909,1761204647719,"fUST",-151.0,0.00034688,30,"2025-10-23T07:30:47.719",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139910,1761204647729,"fUST",-151.0,0.00034688,30,"2025-10-23T07:30:47.729",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139912,1761204647738,"fUST",-151.0,0.00034688,30,"2025-10-23T07:30:47.738",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139913,1761204647748,"fUST",-288.662392,0.00034688,30,"2025-10-23T07:30:47.748",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139914,1761204647757,"fUST",-167.775372,0.00034688,30,"2025-10-23T07:30:47.757",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139915,1761204647766,"fUST",-167.775372,0.00034688,30,"2025-10-23T07:30:47.766",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139917,1761204647775,"fUST",-151.0,0.00034688,30,"2025-10-23T07:30:47.775",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139918,1761204647785,"fUST",-167.775372,0.00034688,30,"2025-10-23T07:30:47.785",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139920,1761204647794,"fUST",-167.775372,0.00034688,30,"2025-10-23T07:30:47.794",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139921,1761204647803,"fUST",-151.0,0.00034688,30,"2025-10-23T07:30:47.803",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139922,1761204647817,"fUST",-151.0,0.00034688,30,"2025-10-23T07:30:47.817",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139924,1761204647836,"fUST",-176.373391,0.00034688,30,"2025-10-23T07:30:47.836",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139925,1761204647846,"fUST",-28658.25767925,0.0003478,90,"2025-10-23T07:30:47.846",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139927,1761204647856,"fUST",-159.66818622,0.00034937,2,"2025-10-23T07:30:47.856",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139928,1761204647866,"fUST",-203.01329379,0.00035,2,"2025-10-23T07:30:47.866",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139930,1761204647875,"fUST",-500000.0,0.00035,2,"2025-10-23T07:30:47.875",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139931,1761204647885,"fUST",-500.0,0.00035068,30,"2025-10-23T07:30:47.885",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139932,1761204647895,"fUST",-300.0,0.000352,2,"2025-10-23T07:30:47.895",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139934,1761204647904,"fUST",-300.0,0.000352,2,"2025-10-23T07:30:47.904",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139935,1761204647916,"fUST",-151.0,0.000352,20,"2025-10-23T07:30:47.916",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139937,1761204647926,"fUST",-27641.75,0.000352,14,"2025-10-23T07:30:47.926",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139938,1761204647936,"fUST",-278.0,0.00035248,2,"2025-10-23T07:30:47.936",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139939,1761204647945,"fUST",-1000.0,0.000353,2,"2025-10-23T07:30:47.945",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139941,1761204647955,"fUST",-151.0,0.0003536,30,"2025-10-23T07:30:47.955",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139942,1761204647965,"fUST",-151.0,0.0003536,30,"2025-10-23T07:30:47.965",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139943,1761204647975,"fUST",-183.687687,0.0003536,30,"2025-10-23T07:30:47.975",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139945,1761204647985,"fUST",-151.0,0.0003536,30,"2025-10-23T07:30:47.985",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139946,1761204647995,"fUST",-183.687687,0.0003536,30,"2025-10-23T07:30:47.995",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139948,1761204648005,"fUST",-2423.120857,0.0003536,30,"2025-10-23T07:30:48.005",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139949,1761204648015,"fUST",-151.0,0.0003536,30,"2025-10-23T07:30:48.015",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139950,1761204648026,"fUST",-183.687687,0.0003536,30,"2025-10-23T07:30:48.026",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139952,1761204648036,"fUST",-2423.120857,0.0003536,30,"2025-10-23T07:30:48.036",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139953,1761204648046,"fUST",-183.687687,0.0003536,30,"2025-10-23T07:30:48.046",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139954,1761204648056,"fUST",-2423.120857,0.0003536,30,"2025-10-23T07:30:48.056",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139955,1761204648066,"fUST",-550.585983,0.0003536,30,"2025-10-23T07:30:48.066",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139956,1761204648077,"fUST",-2423.120857,0.0003536,30,"2025-10-23T07:30:48.077",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139957,1761204648087,"fUST",-271.80225,0.0003536,30,"2025-10-23T07:30:48.087",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139958,1761204648097,"fUST",-550.585983,0.0003536,30,"2025-10-23T07:30:48.097",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139959,1761204648107,"fUST",-271.80225,0.0003536,30,"2025-10-23T07:30:48.107",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139960,1761204648116,"fUST",-550.585983,0.0003536,30,"2025-10-23T07:30:48.116",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139961,1761204648126,"fUST",-271.80225,0.0003536,30,"2025-10-23T07:30:48.126",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139962,1761204648136,"fUST",-151.0,0.0003536,30,"2025-10-23T07:30:48.136",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139963,1761204648147,"fUST",-550.585983,0.0003536,30,"2025-10-23T07:30:48.147",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139964,1761204648157,"fUST",-151.0,0.0003536,30,"2025-10-23T07:30:48.157",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139965,1761204648167,"fUST",-271.80225,0.0003536,30,"2025-10-23T07:30:48.167",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139966,1761204648177,"fUST",-151.0,0.0003536,30,"2025-10-23T07:30:48.177",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139967,1761204648187,"fUST",-188.656329,0.0003536,30,"2025-10-23T07:30:48.187",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139968,1761204648199,"fUST",-151.0,0.0003536,30,"2025-10-23T07:30:48.199",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139969,1761204648210,"fUST",-151.0,0.0003536,30,"2025-10-23T07:30:48.210",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139970,1761204648219,"fUST",-151.0,0.0003536,30,"2025-10-23T07:30:48.219",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139971,1761204648229,"fUST",-151.0,0.0003536,30,"2025-10-23T07:30:48.229",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139972,1761204648239,"fUST",-151.0,0.0003536,30,"2025-10-23T07:30:48.239",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139973,1761204648249,"fUST",-150.0,0.00035374,2,"2025-10-23T07:30:48.249",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139974,1761204648258,"fUST",-250.0,0.00035374,10,"2025-10-23T07:30:48.258",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139975,1761204648267,"fUST",-250.0,0.00035374,10,"2025-10-23T07:30:48.267",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139976,1761204648276,"fUST",-250.0,0.00035374,10,"2025-10-23T07:30:48.276",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139977,1761204648287,"fUST",-250.0,0.00035374,10,"2025-10-23T07:30:48.287",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139978,1761204648296,"fUST",-251.009692,0.00035374,10,"2025-10-23T07:30:48.296",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392139979,1761204648306,"fUST",-1441102.34853058,0.00035374,20,"2025-10-23T07:30:48.306",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392140047,1761204750920,"fUST",171.39,0.00035374,30,"2025-10-23T07:32:30.920",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392140048,1761204865787,"fUST",50000.0,0.00035374,30,"2025-10-23T07:34:25.787",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392140049,1761204932139,"fUST",230.42400023,0.00035348,30,"2025-10-23T07:35:32.139",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392140050,1761205079709,"fUST",171.2,0.00017982,5,"2025-10-23T07:37:59.709",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392140051,1761205079959,"fUST",171.2,0.00017982,5,"2025-10-23T07:37:59.959",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392140052,1761205091080,"fUST",32211.41026755,0.00024,30,"2025-10-23T07:38:11.080",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392140053,1761205091107,"fUST",100000.0,0.00024,30,"2025-10-23T07:38:11.107",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392140054,1761205091134,"fUST",48293.48535357,0.00024,30,"2025-10-23T07:38:11.134",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392140055,1761205094029,"fUST",160.73417,0.00027101,120,"2025-10-23T07:38:14.029",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392140056,1761205156742,"fUST",11846.58,0.0003,120,"2025-10-23T07:39:16.742",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392140057,1761205163709,"fUST",150.0,0.00020162,2,"2025-10-23T07:39:23.709",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392140058,1761205294223,"fUST",150.0,0.00020204,2,"2025-10-23T07:41:34.223",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392140059,1761205294668,"fUST",150.0,0.00021166,2,"2025-10-23T07:41:34.668",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392140060,1761205295208,"fUST",150.0,0.00022128,2,"2025-10-23T07:41:35.208",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392140061,1761205295664,"fUST",150.0,0.0002309,2,"2025-10-23T07:41:35.664",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392140062,1761205296179,"fUST",150.0,0.00024052,2,"2025-10-23T07:41:36.179",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392140063,1761205364756,"fUST",150.0,0.00020174,2,"2025-10-23T07:42:44.756",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392140064,1761205365379,"fUST",150.0,0.00021135,2,"2025-10-23T07:42:45.379",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392140065,1761205365760,"fUST",150.0,0.00022096,2,"2025-10-23T07:42:45.760",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392140066,1761205431277,"fUST",150.0,0.00020155,2,"2025-10-23T07:43:51.277",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392140067,1761205464141,"fUST",442.7532312,0.000241,2,"2025-10-23T07:44:24.141",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392140068,1761205464958,"fUST",553.40639341,0.00035373,30,"2025-10-23T07:44:24.958",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392140071,1761205575040,"fUST",349.805669,0.00013699,2,"2025-10-23T07:46:15.040",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392140072,1761205575238,"fUST",349.805669,0.00020187,2,"2025-10-23T07:46:15.238",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392140082,1761205677483,"fUST",276.58616224,0.00024085,2,"2025-10-23T07:47:57.483",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392140098,1761205831741,"fUST",-613.5,0.0002417,2,"2025-10-23T07:50:31.741",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392140101,1761205831782,"fUST",-26.83845644,0.0002417,2,"2025-10-23T07:50:31.782",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392140102,1761205831791,"fUST",-327.04526108,0.00024185,2,"2025-10-23T07:50:31.791",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392140103,1761205831801,"fUST",-106.61301846,0.000242,2,"2025-10-23T07:50:31.801",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392140104,1761205831825,"fUST",-348.1662047,0.000242,2,"2025-10-23T07:50:31.825",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392140105,1761205831835,"fUST",-1013.50845927,0.0002427,2,"2025-10-23T07:50:31.835",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392140180,1761205850459,"fUST",1387.02102249,0.0002411,3,"2025-10-23T07:50:50.459",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392140181,1761205858801,"fUST",3399.76973166,0.0002411,3,"2025-10-23T07:50:58.801",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392140182,1761205964885,"fUST",417.15472785,0.00024,3,"2025-10-23T07:52:44.885",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392140183,1761205970742,"fUST",417.15472785,0.00024,3,"2025-10-23T07:52:50.742",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392140184,1761206033951,"fUST",417.15472785,0.0002411,3,"2025-10-23T07:53:53.951",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392140185,1761206034522,"fUST",196.89094059,0.00023952,2,"2025-10-23T07:53:54.522",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392140186,1761206089662,"fUST",27488.23920851,0.0003549,120,"2025-10-23T07:54:49.662",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392140187,1761206230201,"fUST",12028.73354164,0.0002411,3,"2025-10-23T07:57:10.201",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392140535,1761206439013,"fUST",196.970591,0.00030137,120,"2025-10-23T08:00:39.013",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392140921,1761206503722,"fUST",1452.33171269,0.00023975,2,"2025-10-23T08:01:43.722",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392140925,1761206517645,"fUST",195.55631107,0.0002411,3,"2025-10-23T08:01:57.645",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392140926,1761206533755,"fUST",2059.24720535,0.0002411,3,"2025-10-23T08:02:13.755",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392140935,1761206555356,"fUST",63883.24162943,0.00024,2,"2025-10-23T08:02:35.356",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392140936,1761206556249,"fUST",160.0,0.000241,3,"2025-10-23T08:02:36.249",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392140937,1761206557253,"fUST",160.0,0.000241,3,"2025-10-23T08:02:37.253",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392140938,1761206561575,"fUST",993.49,0.0002399,10,"2025-10-23T08:02:41.575",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392140939,1761206573986,"fUST",827.91,0.0002398,10,"2025-10-23T08:02:53.986",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392140940,1761206578362,"fUST",1448.64,0.0002399,3,"2025-10-23T08:02:58.362",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392140941,1761206586134,"fUST",689.93,0.0002398,10,"2025-10-23T08:03:06.134",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392140942,1761206588967,"fUST",1385.86,0.0002399,3,"2025-10-23T08:03:08.967",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392140943,1761206599547,"fUST",2113.95,0.0002399,3,"2025-10-23T08:03:19.547",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392140944,1761206607605,"fUST",150.0,0.00020501,2,"2025-10-23T08:03:27.605",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392140945,1761206608144,"fUST",150.0,0.00021477,2,"2025-10-23T08:03:28.144",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392140946,1761206608624,"fUST",160.0,0.000241,3,"2025-10-23T08:03:28.624",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392140947,1761206609539,"fUST",773.64,0.0002398,10,"2025-10-23T08:03:29.539",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392140948,1761206610179,"fUST",1056.98,0.0002399,3,"2025-10-23T08:03:30.179",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392140949,1761206620842,"fUST",1107.94,0.0002399,3,"2025-10-23T08:03:40.842",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392140950,1761206621745,"fUST",644.7,0.0002398,10,"2025-10-23T08:03:41.745",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392140952,1761206629592,"fUST",19541.68265067,0.00024,7,"2025-10-23T08:03:49.592",0.00035405,56.64,0.9808341184557943,615191793.1250032]
[392140954,1761206738288,"fUST",3244.3,0.00030136,120,"2025-10-23T08:05:38.288",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392140969,1761206883747,"fUST",239.67,0.00016503,2,"2025-10-23T08:08:03.747",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392140970,1761206976860,"fUST",9460.34,0.00022937,2,"2025-10-23T08:09:36.860",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392140971,1761206976884,"fUST",10000.01,0.00022937,2,"2025-10-23T08:09:36.884",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392140972,1761206976906,"fUST",10000.01,0.00022937,2,"2025-10-23T08:09:36.906",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392140973,1761206976927,"fUST",10000.01,0.00022937,2,"2025-10-23T08:09:36.927",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392140974,1761206976952,"fUST",7033.6255285,0.00022937,2,"2025-10-23T08:09:36.952",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392140975,1761207003101,"fUST",208.13,0.00021162,2,"2025-10-23T08:10:03.101",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392140976,1761207003533,"fUST",312.2,0.00022124,2,"2025-10-23T08:10:03.533",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392140977,1761207003948,"fUST",416.26,0.00023085,2,"2025-10-23T08:10:03.948",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392140978,1761207007286,"fUST",500.0,0.00023205,6,"2025-10-23T08:10:07.286",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392140979,1761207008142,"fUST",178.4,0.00014281,30,"2025-10-23T08:10:08.142",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392140980,1761207008585,"fUST",223.0,0.00014876,30,"2025-10-23T08:10:08.585",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392140981,1761207008992,"fUST",267.6,0.00015471,30,"2025-10-23T08:10:08.992",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392140982,1761207009428,"fUST",312.2,0.00016066,30,"2025-10-23T08:10:09.428",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392140983,1761207009507,"fUST",500.0,0.00023205,6,"2025-10-23T08:10:09.507",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392140984,1761207009869,"fUST",356.79,0.00016661,30,"2025-10-23T08:10:09.869",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392140985,1761207010275,"fUST",401.39,0.00017256,30,"2025-10-23T08:10:10.275",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392140986,1761207010784,"fUST",217.63049391,0.00017851,30,"2025-10-23T08:10:10.784",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392140987,1761207011723,"fUST",500.0,0.00023205,6,"2025-10-23T08:10:11.723",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392140988,1761207013962,"fUST",236.08,0.00023205,6,"2025-10-23T08:10:13.962",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392140989,1761207029406,"fUST",200.0,0.00023021,2,"2025-10-23T08:10:29.406",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141041,1761207032474,"fUST",-205.60680494,0.00023773,2,"2025-10-23T08:10:32.474",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141042,1761207032483,"fUST",-932.21609568,0.00023873,2,"2025-10-23T08:10:32.483",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141043,1761207032495,"fUST",-389.78328471,0.00023886,2,"2025-10-23T08:10:32.495",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141044,1761207032504,"fUST",-1200.0,0.00023889,2,"2025-10-23T08:10:32.504",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141045,1761207032513,"fUST",-300.0,0.00023889,2,"2025-10-23T08:10:32.513",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141046,1761207032522,"fUST",-300.0,0.00023889,2,"2025-10-23T08:10:32.522",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141047,1761207032532,"fUST",-300.0,0.00023889,2,"2025-10-23T08:10:32.532",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141048,1761207032542,"fUST",-300.0,0.00023889,2,"2025-10-23T08:10:32.542",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141049,1761207032551,"fUST",-300.0,0.00023889,2,"2025-10-23T08:10:32.551",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141050,1761207032560,"fUST",-13047.66583656,0.0002389,2,"2025-10-23T08:10:32.560",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141051,1761207032569,"fUST",-1200.0,0.00023898,2,"2025-10-23T08:10:32.569",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141052,1761207032579,"fUST",-2299.9,0.00023899,2,"2025-10-23T08:10:32.579",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141053,1761207032589,"fUST",-618.73323009,0.000239,2,"2025-10-23T08:10:32.589",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141054,1761207032599,"fUST",-30605.16367734,0.000239,2,"2025-10-23T08:10:32.599",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141055,1761207032610,"fUST",-19394.83632266,0.000239,2,"2025-10-23T08:10:32.610",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141056,1761207032620,"fUST",-500.0,0.00023933,2,"2025-10-23T08:10:32.620",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141057,1761207032630,"fUST",-619.35974012,0.00023933,2,"2025-10-23T08:10:32.630",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141058,1761207032639,"fUST",-500.0,0.00023933,2,"2025-10-23T08:10:32.639",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141059,1761207032648,"fUST",-500.0,0.00023933,2,"2025-10-23T08:10:32.648",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141060,1761207032657,"fUST",-943.39,0.00023962,3,"2025-10-23T08:10:32.657",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141061,1761207032667,"fUST",-471.69,0.00023962,3,"2025-10-23T08:10:32.667",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141062,1761207032676,"fUST",-235.85,0.00023962,3,"2025-10-23T08:10:32.676",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141063,1761207032685,"fUST",-707.55,0.00023962,3,"2025-10-23T08:10:32.685",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141064,1761207032695,"fUST",-310.91,0.00023962,10,"2025-10-23T08:10:32.695",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141065,1761207032704,"fUST",-485.43,0.00023962,10,"2025-10-23T08:10:32.704",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141066,1761207032714,"fUST",-404.52,0.00023962,10,"2025-10-23T08:10:32.714",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141067,1761207032723,"fUST",-337.1,0.00023962,10,"2025-10-23T08:10:32.723",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141068,1761207032732,"fUST",-1886.77,0.00023968,3,"2025-10-23T08:10:32.732",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141069,1761207032741,"fUST",-500.0,0.00023971,2,"2025-10-23T08:10:32.741",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141070,1761207032751,"fUST",-625.70538752,0.00023971,2,"2025-10-23T08:10:32.751",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141071,1761207032760,"fUST",-500.0,0.00023971,2,"2025-10-23T08:10:32.760",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141072,1761207032769,"fUST",-500.0,0.00023972,2,"2025-10-23T08:10:32.769",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141073,1761207032778,"fUST",-500.0,0.00023972,2,"2025-10-23T08:10:32.778",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141074,1761207032788,"fUST",-500.0,0.00023972,2,"2025-10-23T08:10:32.788",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141075,1761207032797,"fUST",-500.0,0.00023972,2,"2025-10-23T08:10:32.797",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141076,1761207032806,"fUST",-589.39960205,0.00023972,2,"2025-10-23T08:10:32.806",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141077,1761207032815,"fUST",-500.0,0.00023972,2,"2025-10-23T08:10:32.815",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141078,1761207032824,"fUST",-500.0,0.00023972,2,"2025-10-23T08:10:32.824",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141079,1761207032833,"fUST",-194.45637384,0.00023972,2,"2025-10-23T08:10:32.833",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141080,1761207032844,"fUST",-500.0,0.00023972,2,"2025-10-23T08:10:32.844",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141081,1761207032854,"fUST",-350.00000012,0.00023972,2,"2025-10-23T08:10:32.854",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141082,1761207032863,"fUST",-500.0,0.00023972,2,"2025-10-23T08:10:32.863",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141083,1761207032872,"fUST",-500.0,0.00023972,2,"2025-10-23T08:10:32.872",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141084,1761207032880,"fUST",-500.0,0.00023972,2,"2025-10-23T08:10:32.880",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141085,1761207032889,"fUST",-500.0,0.00023972,2,"2025-10-23T08:10:32.889",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141086,1761207032899,"fUST",-500.0,0.00023972,2,"2025-10-23T08:10:32.899",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141087,1761207032908,"fUST",-500.0,0.00023972,2,"2025-10-23T08:10:32.908",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141088,1761207032918,"fUST",-500.0,0.00023972,2,"2025-10-23T08:10:32.918",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141089,1761207032928,"fUST",-500.0,0.00023972,2,"2025-10-23T08:10:32.928",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141090,1761207032937,"fUST",-500.0,0.00023972,2,"2025-10-23T08:10:32.937",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141091,1761207032947,"fUST",-500.0,0.00023972,2,"2025-10-23T08:10:32.947",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141092,1761207032956,"fUST",-500.0,0.00023972,2,"2025-10-23T08:10:32.956",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141093,1761207032965,"fUST",-500.0,0.00023972,2,"2025-10-23T08:10:32.965",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141094,1761207032974,"fUST",-500.0,0.00023972,2,"2025-10-23T08:10:32.974",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141095,1761207032984,"fUST",-500.0,0.00023972,2,"2025-10-23T08:10:32.984",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141096,1761207032993,"fUST",-500.0,0.00023972,2,"2025-10-23T08:10:32.993",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141097,1761207033003,"fUST",-500.0,0.00023972,2,"2025-10-23T08:10:33.003",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141098,1761207033013,"fUST",-500.0,0.00023972,2,"2025-10-23T08:10:33.013",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141099,1761207033022,"fUST",-500.0,0.00023972,2,"2025-10-23T08:10:33.022",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141100,1761207033032,"fUST",-500.0,0.00023972,2,"2025-10-23T08:10:33.032",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141101,1761207033042,"fUST",-500.0,0.00023972,2,"2025-10-23T08:10:33.042",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141102,1761207033052,"fUST",-500.0,0.00023972,2,"2025-10-23T08:10:33.052",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141103,1761207033061,"fUST",-500.0,0.00023972,2,"2025-10-23T08:10:33.061",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141104,1761207033070,"fUST",-500.0,0.00023972,2,"2025-10-23T08:10:33.070",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141105,1761207033079,"fUST",-500.0,0.00023972,2,"2025-10-23T08:10:33.079",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141106,1761207033090,"fUST",-500.0,0.00023972,2,"2025-10-23T08:10:33.090",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141107,1761207033099,"fUST",-500.0,0.00023972,2,"2025-10-23T08:10:33.099",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141108,1761207033109,"fUST",-500.0,0.00023972,2,"2025-10-23T08:10:33.109",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141109,1761207033119,"fUST",-500.0,0.00023972,2,"2025-10-23T08:10:33.119",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141110,1761207033129,"fUST",-500.0,0.00023972,2,"2025-10-23T08:10:33.129",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141111,1761207033138,"fUST",-500.0,0.00023972,2,"2025-10-23T08:10:33.138",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141112,1761207033148,"fUST",-500.0,0.00023972,2,"2025-10-23T08:10:33.148",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141113,1761207033158,"fUST",-500.0,0.00023972,2,"2025-10-23T08:10:33.158",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141114,1761207033167,"fUST",-500.0,0.00023972,2,"2025-10-23T08:10:33.167",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141115,1761207033177,"fUST",-500.0,0.00023972,2,"2025-10-23T08:10:33.177",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141116,1761207033186,"fUST",-500.0,0.00023972,2,"2025-10-23T08:10:33.186",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141117,1761207033196,"fUST",-500.0,0.00023972,2,"2025-10-23T08:10:33.196",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141118,1761207033289,"fUST",-500.0,0.00023972,2,"2025-10-23T08:10:33.289",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141119,1761207033299,"fUST",-500.0,0.00023972,2,"2025-10-23T08:10:33.299",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141120,1761207033308,"fUST",-500.0,0.00023972,2,"2025-10-23T08:10:33.308",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141121,1761207033318,"fUST",-500.0,0.00023972,2,"2025-10-23T08:10:33.318",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141122,1761207033327,"fUST",-500.0,0.00023972,2,"2025-10-23T08:10:33.327",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141123,1761207033337,"fUST",-500.0,0.00023972,2,"2025-10-23T08:10:33.337",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141124,1761207033347,"fUST",-500.0,0.00023972,2,"2025-10-23T08:10:33.347",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141125,1761207033356,"fUST",-500.0,0.00023972,2,"2025-10-23T08:10:33.356",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141126,1761207033366,"fUST",-500.0,0.00023972,2,"2025-10-23T08:10:33.366",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141127,1761207033376,"fUST",-500.0,0.00023972,2,"2025-10-23T08:10:33.376",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141128,1761207033386,"fUST",-500.0,0.00023972,2,"2025-10-23T08:10:33.386",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141129,1761207033395,"fUST",-500.0,0.00023972,2,"2025-10-23T08:10:33.395",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141130,1761207033405,"fUST",-500.0,0.00023972,2,"2025-10-23T08:10:33.405",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141131,1761207033415,"fUST",-500.0,0.00023972,2,"2025-10-23T08:10:33.415",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141132,1761207033425,"fUST",-500.0,0.00023972,2,"2025-10-23T08:10:33.425",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141133,1761207033434,"fUST",-500.0,0.00023972,2,"2025-10-23T08:10:33.434",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141134,1761207033444,"fUST",-500.0,0.00023972,2,"2025-10-23T08:10:33.444",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141135,1761207033455,"fUST",-1397.45899629,0.00023972,2,"2025-10-23T08:10:33.455",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141136,1761207033466,"fUST",-1397.45899629,0.00023972,2,"2025-10-23T08:10:33.466",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141137,1761207033475,"fUST",-1397.45899629,0.00023972,2,"2025-10-23T08:10:33.475",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141138,1761207033485,"fUST",-1397.45899629,0.00023972,2,"2025-10-23T08:10:33.485",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141139,1761207033494,"fUST",-1397.45899629,0.00023972,2,"2025-10-23T08:10:33.494",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141140,1761207033504,"fUST",-1397.45899629,0.00023972,2,"2025-10-23T08:10:33.504",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141141,1761207033515,"fUST",-1397.45899629,0.00023972,2,"2025-10-23T08:10:33.515",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141142,1761207033524,"fUST",-1397.45899629,0.00023972,2,"2025-10-23T08:10:33.524",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141143,1761207033534,"fUST",-1397.45899629,0.00023972,2,"2025-10-23T08:10:33.534",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141144,1761207033545,"fUST",-1397.45899629,0.00023972,2,"2025-10-23T08:10:33.545",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141145,1761207033554,"fUST",-500.0,0.00023972,2,"2025-10-23T08:10:33.554",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141146,1761207033564,"fUST",-1397.45899629,0.00023972,2,"2025-10-23T08:10:33.564",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141147,1761207033574,"fUST",-1397.45899629,0.00023972,2,"2025-10-23T08:10:33.574",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141148,1761207033584,"fUST",-393.99602046,0.00023972,2,"2025-10-23T08:10:33.584",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141149,1761207033594,"fUST",-1397.45899629,0.00023972,2,"2025-10-23T08:10:33.594",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141150,1761207033604,"fUST",-1397.45899629,0.00023972,2,"2025-10-23T08:10:33.604",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141151,1761207033613,"fUST",-1397.45899629,0.00023972,2,"2025-10-23T08:10:33.613",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141152,1761207033623,"fUST",-1397.45899629,0.00023972,2,"2025-10-23T08:10:33.623",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141153,1761207033633,"fUST",-1397.45899629,0.00023972,2,"2025-10-23T08:10:33.633",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141154,1761207033642,"fUST",-1397.45899629,0.00023972,2,"2025-10-23T08:10:33.642",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141155,1761207033652,"fUST",-1397.45899629,0.00023972,2,"2025-10-23T08:10:33.652",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141156,1761207033662,"fUST",-1397.45899629,0.00023972,2,"2025-10-23T08:10:33.662",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141157,1761207033671,"fUST",-1397.45899629,0.00023972,2,"2025-10-23T08:10:33.671",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141158,1761207033681,"fUST",-1397.45899629,0.00023972,2,"2025-10-23T08:10:33.681",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141159,1761207033690,"fUST",-1397.45899629,0.00023972,2,"2025-10-23T08:10:33.690",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141160,1761207033700,"fUST",-1397.45899629,0.00023972,2,"2025-10-23T08:10:33.700",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141161,1761207033710,"fUST",-1397.45899629,0.00023972,2,"2025-10-23T08:10:33.710",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141162,1761207033719,"fUST",-1397.45899629,0.00023972,2,"2025-10-23T08:10:33.719",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141163,1761207033729,"fUST",-1397.45899629,0.00023972,2,"2025-10-23T08:10:33.729",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141164,1761207033739,"fUST",-1397.45899629,0.00023972,2,"2025-10-23T08:10:33.739",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141165,1761207033749,"fUST",-1397.45899629,0.00023972,2,"2025-10-23T08:10:33.749",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141166,1761207033759,"fUST",-1397.45899629,0.00023972,2,"2025-10-23T08:10:33.759",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141167,1761207033768,"fUST",-1397.45899629,0.00023972,2,"2025-10-23T08:10:33.768",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141168,1761207033778,"fUST",-1397.45899629,0.00023972,2,"2025-10-23T08:10:33.778",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141169,1761207033787,"fUST",-1397.45899629,0.00023972,2,"2025-10-23T08:10:33.787",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141170,1761207033797,"fUST",-1397.45899629,0.00023972,2,"2025-10-23T08:10:33.797",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141171,1761207033806,"fUST",-1397.45899629,0.00023972,2,"2025-10-23T08:10:33.806",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141172,1761207033816,"fUST",-1397.45899629,0.00023972,2,"2025-10-23T08:10:33.816",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141173,1761207033825,"fUST",-1397.45899629,0.00023972,2,"2025-10-23T08:10:33.825",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141174,1761207033836,"fUST",-1397.45899629,0.00023972,2,"2025-10-23T08:10:33.836",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141175,1761207033850,"fUST",-1397.45899629,0.00023972,2,"2025-10-23T08:10:33.850",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141176,1761207033860,"fUST",-1397.45899629,0.00023972,2,"2025-10-23T08:10:33.860",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141177,1761207033869,"fUST",-1397.45899629,0.00023972,2,"2025-10-23T08:10:33.869",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141178,1761207033879,"fUST",-1397.45899629,0.00023972,2,"2025-10-23T08:10:33.879",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141179,1761207033889,"fUST",-1397.45899629,0.00023972,2,"2025-10-23T08:10:33.889",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141180,1761207033898,"fUST",-1397.45899629,0.00023972,2,"2025-10-23T08:10:33.898",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141181,1761207033908,"fUST",-1397.45899629,0.00023972,2,"2025-10-23T08:10:33.908",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141182,1761207033917,"fUST",-1397.45899629,0.00023972,2,"2025-10-23T08:10:33.917",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141183,1761207033929,"fUST",-1397.45899629,0.00023972,2,"2025-10-23T08:10:33.929",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141184,1761207033938,"fUST",-1397.45899629,0.00023972,2,"2025-10-23T08:10:33.938",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141185,1761207033948,"fUST",-1397.45899629,0.00023972,2,"2025-10-23T08:10:33.948",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141186,1761207033958,"fUST",-1397.45899629,0.00023972,2,"2025-10-23T08:10:33.958",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141187,1761207033967,"fUST",-1397.45899629,0.00023972,2,"2025-10-23T08:10:33.967",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141188,1761207033979,"fUST",-1397.45899629,0.00023972,2,"2025-10-23T08:10:33.979",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141189,1761207033988,"fUST",-1397.45899629,0.00023972,2,"2025-10-23T08:10:33.988",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141190,1761207033997,"fUST",-1397.45899629,0.00023972,2,"2025-10-23T08:10:33.997",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141191,1761207034008,"fUST",-1397.45899629,0.00023972,2,"2025-10-23T08:10:34.008",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141192,1761207034017,"fUST",-500.0,0.00023972,2,"2025-10-23T08:10:34.017",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141193,1761207034027,"fUST",-500.0,0.00023972,2,"2025-10-23T08:10:34.027",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141194,1761207034038,"fUST",-500.0,0.00023972,2,"2025-10-23T08:10:34.038",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141195,1761207034047,"fUST",-500.0,0.00023972,2,"2025-10-23T08:10:34.047",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141196,1761207034057,"fUST",-500.0,0.00023972,2,"2025-10-23T08:10:34.057",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141197,1761207034067,"fUST",-500.0,0.00023972,2,"2025-10-23T08:10:34.067",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141198,1761207034076,"fUST",-500.0,0.00023972,2,"2025-10-23T08:10:34.076",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141199,1761207034086,"fUST",-500.0,0.00023972,2,"2025-10-23T08:10:34.086",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141200,1761207034096,"fUST",-469.40488478,0.00023972,2,"2025-10-23T08:10:34.096",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141201,1761207034105,"fUST",-500.0,0.00023972,2,"2025-10-23T08:10:34.105",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141202,1761207034115,"fUST",-500.0,0.00023972,2,"2025-10-23T08:10:34.115",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141203,1761207034124,"fUST",-1397.4589963,0.00023972,2,"2025-10-23T08:10:34.124",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141204,1761207034139,"fUST",-1397.4589963,0.00023972,2,"2025-10-23T08:10:34.139",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141205,1761207034148,"fUST",-1397.4589963,0.00023972,2,"2025-10-23T08:10:34.148",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141206,1761207034157,"fUST",-1397.4589963,0.00023972,2,"2025-10-23T08:10:34.157",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141207,1761207034167,"fUST",-1397.4589963,0.00023972,2,"2025-10-23T08:10:34.167",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141208,1761207034175,"fUST",-1397.45899629,0.00023972,2,"2025-10-23T08:10:34.175",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141209,1761207034183,"fUST",-500.0,0.00023972,2,"2025-10-23T08:10:34.183",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141210,1761207034192,"fUST",-500.0,0.00023972,2,"2025-10-23T08:10:34.192",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141211,1761207034200,"fUST",-500.0,0.00023972,2,"2025-10-23T08:10:34.200",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141212,1761207034209,"fUST",-2299.9,0.00023972,2,"2025-10-23T08:10:34.209",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141213,1761207034218,"fUST",-500.0,0.00023973,2,"2025-10-23T08:10:34.218",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141214,1761207034225,"fUST",-500.0,0.00023973,2,"2025-10-23T08:10:34.225",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141215,1761207034234,"fUST",-500.0,0.00023973,2,"2025-10-23T08:10:34.234",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141216,1761207034243,"fUST",-500.0,0.00023973,2,"2025-10-23T08:10:34.243",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141217,1761207034252,"fUST",-500.0,0.00023973,2,"2025-10-23T08:10:34.252",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141218,1761207034262,"fUST",-500.0,0.00023973,2,"2025-10-23T08:10:34.262",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141219,1761207034274,"fUST",-500.0,0.00023973,2,"2025-10-23T08:10:34.274",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141220,1761207034283,"fUST",-501.77395195,0.00023973,2,"2025-10-23T08:10:34.283",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141221,1761207034293,"fUST",-500.0,0.00023973,2,"2025-10-23T08:10:34.293",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141222,1761207034302,"fUST",-158.5510937,0.00023973,2,"2025-10-23T08:10:34.302",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141223,1761207034311,"fUST",-160.13934176,0.00023973,2,"2025-10-23T08:10:34.311",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141224,1761207034321,"fUST",-500.0,0.00023973,2,"2025-10-23T08:10:34.321",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141225,1761207034332,"fUST",-500.0,0.00023973,2,"2025-10-23T08:10:34.332",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141226,1761207034342,"fUST",-500.0,0.00023973,2,"2025-10-23T08:10:34.342",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141227,1761207034352,"fUST",-588.44976397,0.00023973,2,"2025-10-23T08:10:34.352",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141228,1761207034362,"fUST",-500.0,0.00023973,2,"2025-10-23T08:10:34.362",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141229,1761207034372,"fUST",-500.0,0.00023973,2,"2025-10-23T08:10:34.372",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141230,1761207034381,"fUST",-304.35014788,0.00023973,2,"2025-10-23T08:10:34.381",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141231,1761207034391,"fUST",-500.0,0.00023973,2,"2025-10-23T08:10:34.391",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141232,1761207034401,"fUST",-500.0,0.00023973,2,"2025-10-23T08:10:34.401",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141233,1761207034411,"fUST",-500.0,0.00023973,2,"2025-10-23T08:10:34.411",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141234,1761207034421,"fUST",-500.0,0.00023973,2,"2025-10-23T08:10:34.421",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141235,1761207034431,"fUST",-500.0,0.00023973,2,"2025-10-23T08:10:34.431",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141236,1761207034440,"fUST",-500.0,0.00023973,2,"2025-10-23T08:10:34.440",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141237,1761207034449,"fUST",-500.0,0.00023973,2,"2025-10-23T08:10:34.449",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141238,1761207034459,"fUST",-500.0,0.00023973,2,"2025-10-23T08:10:34.459",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141239,1761207034468,"fUST",-500.0,0.00023973,2,"2025-10-23T08:10:34.468",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141240,1761207034478,"fUST",-150.95621187,0.00023973,2,"2025-10-23T08:10:34.478",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141241,1761207034487,"fUST",-500.0,0.00023973,2,"2025-10-23T08:10:34.487",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141242,1761207034497,"fUST",-500.0,0.00023973,2,"2025-10-23T08:10:34.497",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141243,1761207034507,"fUST",-500.0,0.00023973,2,"2025-10-23T08:10:34.507",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141244,1761207034517,"fUST",-208.46050167,0.00023973,2,"2025-10-23T08:10:34.517",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141245,1761207034526,"fUST",-500.0,0.00023973,2,"2025-10-23T08:10:34.526",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141246,1761207034536,"fUST",-500.0,0.00023973,2,"2025-10-23T08:10:34.536",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141247,1761207034545,"fUST",-343.35490228,0.00023973,2,"2025-10-23T08:10:34.545",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141248,1761207034615,"fUST",-502.20391075,0.00023973,2,"2025-10-23T08:10:34.615",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141249,1761207034632,"fUST",-500.0,0.00023973,2,"2025-10-23T08:10:34.632",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141250,1761207034641,"fUST",-500.0,0.00023973,2,"2025-10-23T08:10:34.641",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141251,1761207034650,"fUST",-500.0,0.00023973,2,"2025-10-23T08:10:34.650",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141252,1761207034659,"fUST",-500.0,0.00023973,2,"2025-10-23T08:10:34.659",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141253,1761207034669,"fUST",-500.0,0.00023973,2,"2025-10-23T08:10:34.669",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141254,1761207034679,"fUST",-500.0,0.00023973,2,"2025-10-23T08:10:34.679",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141255,1761207034688,"fUST",-500.0,0.00023973,2,"2025-10-23T08:10:34.688",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141256,1761207034697,"fUST",-500.0,0.00023973,2,"2025-10-23T08:10:34.697",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141257,1761207034706,"fUST",-500.0,0.00023973,2,"2025-10-23T08:10:34.706",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141258,1761207034715,"fUST",-500.0,0.00023973,2,"2025-10-23T08:10:34.715",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141259,1761207034725,"fUST",-500.0,0.00023973,2,"2025-10-23T08:10:34.725",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141260,1761207034734,"fUST",-7547.09,0.00023978,3,"2025-10-23T08:10:34.734",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141261,1761207034743,"fUST",-3773.54,0.00023978,3,"2025-10-23T08:10:34.743",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141262,1761207034752,"fUST",-100000.0,0.0002399,2,"2025-10-23T08:10:34.752",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141263,1761207034763,"fUST",-500.0,0.0002399,2,"2025-10-23T08:10:34.763",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141264,1761207034772,"fUST",-586114.91497376,0.00024,2,"2025-10-23T08:10:34.772",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141265,1761207034781,"fUST",-300.0,0.00024,2,"2025-10-23T08:10:34.781",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141266,1761207034790,"fUST",-300.0,0.00024,2,"2025-10-23T08:10:34.790",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141267,1761207034801,"fUST",-28999.0,0.00024,7,"2025-10-23T08:10:34.801",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141268,1761207034811,"fUST",-1421.0,0.00024,2,"2025-10-23T08:10:34.811",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141269,1761207034820,"fUST",-151.0,0.00024,6,"2025-10-23T08:10:34.820",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141270,1761207034829,"fUST",-151.0,0.00024,9,"2025-10-23T08:10:34.829",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141271,1761207034839,"fUST",-520.33,0.00024047,2,"2025-10-23T08:10:34.839",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141272,1761207034853,"fUST",-1857.86404622,0.00024057,2,"2025-10-23T08:10:34.853",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141273,1761207034863,"fUST",-151.0,0.000241,9,"2025-10-23T08:10:34.863",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141274,1761207034873,"fUST",-151.0,0.000241,9,"2025-10-23T08:10:34.873",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141275,1761207034885,"fUST",-10829.73009074,0.00024135,2,"2025-10-23T08:10:34.885",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141276,1761207034895,"fUST",-151.0,0.000242,10,"2025-10-23T08:10:34.895",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141277,1761207034905,"fUST",-151.0,0.000242,7,"2025-10-23T08:10:34.905",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141278,1761207034915,"fUST",-500.0,0.00024264,2,"2025-10-23T08:10:34.915",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141279,1761207034925,"fUST",-3986.49154073,0.0002427,2,"2025-10-23T08:10:34.925",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141280,1761207034934,"fUST",-151.0,0.000243,10,"2025-10-23T08:10:34.934",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141281,1761207034943,"fUST",-10829.73009074,0.00024371,2,"2025-10-23T08:10:34.943",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141282,1761207034953,"fUST",-13047.66583654,0.00024385,2,"2025-10-23T08:10:34.953",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141283,1761207034964,"fUST",-151.0,0.000244,10,"2025-10-23T08:10:34.964",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141284,1761207034973,"fUST",-151.0,0.000244,5,"2025-10-23T08:10:34.973",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141285,1761207034982,"fUST",-1000.0,0.00024481,2,"2025-10-23T08:10:34.982",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141286,1761207034992,"fUST",-1000.0,0.00024481,2,"2025-10-23T08:10:34.992",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141287,1761207035002,"fUST",-1000.0,0.00024481,2,"2025-10-23T08:10:35.002",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141288,1761207035011,"fUST",-151.0,0.000245,8,"2025-10-23T08:10:35.011",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141289,1761207035020,"fUST",-559.26,0.00024506,2,"2025-10-23T08:10:35.020",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141290,1761207035029,"fUST",-1000.0,0.00024521,2,"2025-10-23T08:10:35.029",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141291,1761207035039,"fUST",-918.17723117,0.00024521,2,"2025-10-23T08:10:35.039",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141292,1761207035048,"fUST",-1000.0,0.00024521,2,"2025-10-23T08:10:35.048",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141293,1761207035058,"fUST",-1000.0,0.00024521,2,"2025-10-23T08:10:35.058",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141294,1761207035067,"fUST",-1000.75722238,0.00024521,2,"2025-10-23T08:10:35.067",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141295,1761207035078,"fUST",-1129.15048637,0.00024521,2,"2025-10-23T08:10:35.078",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141296,1761207035088,"fUST",-1000.00281273,0.00024521,2,"2025-10-23T08:10:35.088",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141297,1761207035099,"fUST",-1000.0,0.00024521,2,"2025-10-23T08:10:35.099",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141298,1761207035108,"fUST",-1000.0,0.00024521,2,"2025-10-23T08:10:35.108",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141299,1761207035117,"fUST",-1000.0,0.00024521,2,"2025-10-23T08:10:35.117",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141300,1761207035129,"fUST",-1000.0,0.00024521,2,"2025-10-23T08:10:35.129",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141301,1761207035138,"fUST",-1000.0,0.00024521,2,"2025-10-23T08:10:35.138",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141302,1761207035147,"fUST",-1000.0,0.00024521,2,"2025-10-23T08:10:35.147",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141303,1761207035157,"fUST",-1000.0,0.00024521,2,"2025-10-23T08:10:35.157",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141304,1761207035167,"fUST",-1000.0,0.00024521,2,"2025-10-23T08:10:35.167",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141305,1761207035177,"fUST",-1000.0,0.00024521,2,"2025-10-23T08:10:35.177",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141306,1761207035186,"fUST",-1000.0,0.00024521,2,"2025-10-23T08:10:35.186",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141307,1761207035195,"fUST",-1000.0,0.00024521,2,"2025-10-23T08:10:35.195",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141308,1761207035204,"fUST",-1000.0,0.00024521,2,"2025-10-23T08:10:35.204",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141309,1761207035215,"fUST",-1000.0,0.00024521,2,"2025-10-23T08:10:35.215",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141310,1761207035225,"fUST",-1000.0,0.00024521,2,"2025-10-23T08:10:35.225",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141311,1761207035236,"fUST",-1000.0,0.00024521,2,"2025-10-23T08:10:35.236",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141312,1761207035245,"fUST",-1000.0,0.00024521,2,"2025-10-23T08:10:35.245",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141313,1761207035255,"fUST",-1000.0,0.00024521,2,"2025-10-23T08:10:35.255",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141314,1761207035264,"fUST",-1000.0,0.00024521,2,"2025-10-23T08:10:35.264",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141315,1761207035274,"fUST",-1000.0,0.00024521,2,"2025-10-23T08:10:35.274",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141316,1761207035283,"fUST",-1000.0,0.00024521,2,"2025-10-23T08:10:35.283",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141317,1761207035292,"fUST",-1000.0,0.00024521,2,"2025-10-23T08:10:35.292",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141318,1761207035302,"fUST",-1003.54479287,0.00024521,2,"2025-10-23T08:10:35.302",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141319,1761207035311,"fUST",-788.18986646,0.00024521,2,"2025-10-23T08:10:35.311",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141320,1761207035322,"fUST",-1000.0,0.00024521,2,"2025-10-23T08:10:35.322",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141321,1761207035332,"fUST",-1000.0,0.00024521,2,"2025-10-23T08:10:35.332",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141322,1761207035341,"fUST",-1000.0,0.00024521,2,"2025-10-23T08:10:35.341",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141323,1761207035350,"fUST",-1000.0,0.00024521,2,"2025-10-23T08:10:35.350",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141324,1761207035360,"fUST",-810.80399402,0.00024521,2,"2025-10-23T08:10:35.360",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141325,1761207035369,"fUST",-510.36449907,0.00024521,2,"2025-10-23T08:10:35.369",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141326,1761207035378,"fUST",-1000.0,0.00024521,2,"2025-10-23T08:10:35.378",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141327,1761207035388,"fUST",-1000.0,0.00024521,2,"2025-10-23T08:10:35.388",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141328,1761207035398,"fUST",-200.0,0.00024521,2,"2025-10-23T08:10:35.398",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141329,1761207035408,"fUST",-500.0,0.00024538,2,"2025-10-23T08:10:35.408",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141330,1761207035418,"fUST",-10829.73009074,0.00024606,2,"2025-10-23T08:10:35.418",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141331,1761207035427,"fUST",-287.68027552,0.00024773,2,"2025-10-23T08:10:35.427",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141332,1761207035437,"fUST",-500.0,0.00024773,2,"2025-10-23T08:10:35.437",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141333,1761207035447,"fUST",-500.0,0.00024773,2,"2025-10-23T08:10:35.447",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141334,1761207035461,"fUST",-500.0,0.00024773,2,"2025-10-23T08:10:35.461",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141335,1761207035471,"fUST",-158.18478293,0.00024773,2,"2025-10-23T08:10:35.471",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141336,1761207035483,"fUST",-560.3248894,0.00024773,2,"2025-10-23T08:10:35.483",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141337,1761207035492,"fUST",-500.0,0.00024773,2,"2025-10-23T08:10:35.492",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141338,1761207035504,"fUST",-500.0,0.00024773,2,"2025-10-23T08:10:35.504",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141339,1761207035515,"fUST",-500.0,0.00024773,2,"2025-10-23T08:10:35.515",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141340,1761207035525,"fUST",-500.0,0.00024773,2,"2025-10-23T08:10:35.525",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141341,1761207035534,"fUST",-158.56908972,0.00024773,2,"2025-10-23T08:10:35.534",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141342,1761207035545,"fUST",-500.0,0.00024773,2,"2025-10-23T08:10:35.545",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141343,1761207035554,"fUST",-500.0,0.00024773,2,"2025-10-23T08:10:35.554",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141344,1761207035564,"fUST",-400.39648071,0.00024773,2,"2025-10-23T08:10:35.564",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141345,1761207035574,"fUST",-500.0,0.00024773,2,"2025-10-23T08:10:35.574",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141346,1761207035584,"fUST",-398.53405941,0.00024773,2,"2025-10-23T08:10:35.584",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141347,1761207035594,"fUST",-417.85079558,0.00024773,2,"2025-10-23T08:10:35.594",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141348,1761207035603,"fUST",-257.30781879,0.00024773,2,"2025-10-23T08:10:35.603",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141349,1761207035612,"fUST",-500.0,0.00024773,2,"2025-10-23T08:10:35.612",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141350,1761207035622,"fUST",-504.43064108,0.00024773,2,"2025-10-23T08:10:35.622",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141351,1761207035631,"fUST",-500.0,0.00024773,2,"2025-10-23T08:10:35.631",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141352,1761207035639,"fUST",-500.0,0.00024773,2,"2025-10-23T08:10:35.639",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141353,1761207035649,"fUST",-560.00262686,0.00024773,2,"2025-10-23T08:10:35.649",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141354,1761207035658,"fUST",-501.74554836,0.00024773,2,"2025-10-23T08:10:35.658",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141355,1761207035668,"fUST",-500.0,0.00024773,2,"2025-10-23T08:10:35.668",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141356,1761207035678,"fUST",-500.0,0.00024773,2,"2025-10-23T08:10:35.678",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141357,1761207035688,"fUST",-158.17042636,0.00024773,2,"2025-10-23T08:10:35.688",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141358,1761207035697,"fUST",-500.0,0.00024773,2,"2025-10-23T08:10:35.697",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141359,1761207035707,"fUST",-500.0,0.00024773,2,"2025-10-23T08:10:35.707",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141360,1761207035718,"fUST",-500.0,0.00024773,2,"2025-10-23T08:10:35.718",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141361,1761207035728,"fUST",-500.0,0.00024773,2,"2025-10-23T08:10:35.728",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141362,1761207035738,"fUST",-500.0,0.00024773,2,"2025-10-23T08:10:35.738",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141363,1761207035747,"fUST",-245.40932237,0.00024773,2,"2025-10-23T08:10:35.747",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141364,1761207035757,"fUST",-500.0,0.00024773,2,"2025-10-23T08:10:35.757",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141365,1761207035766,"fUST",-500.0,0.00024773,2,"2025-10-23T08:10:35.766",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141366,1761207035778,"fUST",-501.32485326,0.00024773,2,"2025-10-23T08:10:35.778",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141367,1761207035787,"fUST",-500.0,0.00024773,2,"2025-10-23T08:10:35.787",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141368,1761207035797,"fUST",-500.0,0.00024773,2,"2025-10-23T08:10:35.797",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141369,1761207035807,"fUST",-238.00671648,0.00024773,2,"2025-10-23T08:10:35.807",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141370,1761207035877,"fUST",-500.0,0.00024773,2,"2025-10-23T08:10:35.877",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141371,1761207035887,"fUST",-540.80855646,0.00024773,2,"2025-10-23T08:10:35.887",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141372,1761207035896,"fUST",-500.0,0.00024773,2,"2025-10-23T08:10:35.896",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141373,1761207035905,"fUST",-500.0,0.00024773,2,"2025-10-23T08:10:35.905",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141374,1761207035915,"fUST",-158.33065031,0.00024773,2,"2025-10-23T08:10:35.915",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141375,1761207035925,"fUST",-500.0,0.00024773,2,"2025-10-23T08:10:35.925",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141376,1761207035934,"fUST",-500.0,0.00024773,2,"2025-10-23T08:10:35.934",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141377,1761207035943,"fUST",-500.0,0.00024773,2,"2025-10-23T08:10:35.943",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141378,1761207035953,"fUST",-500.0,0.00024773,2,"2025-10-23T08:10:35.953",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141379,1761207035962,"fUST",-500.0,0.00024773,2,"2025-10-23T08:10:35.962",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141380,1761207035971,"fUST",-500.0,0.00024773,2,"2025-10-23T08:10:35.971",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141381,1761207035982,"fUST",-577.85395676,0.00024773,2,"2025-10-23T08:10:35.982",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141382,1761207035991,"fUST",-26726.7070132,0.000248,2,"2025-10-23T08:10:35.991",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141383,1761207036000,"fUST",-500.0,0.00024812,2,"2025-10-23T08:10:36.000",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141384,1761207036010,"fUST",-10332.12632237,0.00024836,2,"2025-10-23T08:10:36.010",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141385,1761207036019,"fUST",-10829.73009074,0.00024841,2,"2025-10-23T08:10:36.019",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141386,1761207036028,"fUST",-500.0,0.00024873,2,"2025-10-23T08:10:36.028",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141387,1761207036037,"fUST",-500.0,0.00024873,2,"2025-10-23T08:10:36.037",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141388,1761207036048,"fUST",-13047.66583654,0.0002488,2,"2025-10-23T08:10:36.048",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141389,1761207036058,"fUST",-151.0,0.00024885,2,"2025-10-23T08:10:36.058",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141390,1761207036067,"fUST",-151.0,0.00024885,2,"2025-10-23T08:10:36.067",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141391,1761207036077,"fUST",-151.0,0.00024885,2,"2025-10-23T08:10:36.077",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141392,1761207036088,"fUST",-151.0,0.00024885,2,"2025-10-23T08:10:36.088",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141393,1761207036098,"fUST",-151.0,0.00024885,2,"2025-10-23T08:10:36.098",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141394,1761207036107,"fUST",-151.0,0.00024885,2,"2025-10-23T08:10:36.107",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141395,1761207036116,"fUST",-253.36467973,0.00024885,2,"2025-10-23T08:10:36.116",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141396,1761207036126,"fUST",-146194.29469218,0.000249,2,"2025-10-23T08:10:36.126",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141397,1761207036141,"fUST",-596.84619166,0.000249,2,"2025-10-23T08:10:36.141",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141449,1761207037810,"fUST",-229.23437734,0.00023971,2,"2025-10-23T08:10:37.810",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141451,1761207037819,"fUST",-2299.9,0.00023972,2,"2025-10-23T08:10:37.819",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141453,1761207037830,"fUST",-2299.9,0.00023972,2,"2025-10-23T08:10:37.830",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141456,1761207037840,"fUST",-2299.9,0.00023972,2,"2025-10-23T08:10:37.840",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141458,1761207037853,"fUST",-442.11452115,0.00023973,2,"2025-10-23T08:10:37.853",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141461,1761207037864,"fUST",-319.0,0.00023985,2,"2025-10-23T08:10:37.864",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141463,1761207037873,"fUST",-2299.9,0.00023987,2,"2025-10-23T08:10:37.873",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141465,1761207037883,"fUST",-2299.9,0.00023987,2,"2025-10-23T08:10:37.883",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141467,1761207037893,"fUST",-2299.9,0.00023987,2,"2025-10-23T08:10:37.893",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141469,1761207037902,"fUST",-2299.9,0.00023987,2,"2025-10-23T08:10:37.902",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141471,1761207037913,"fUST",-2299.9,0.00023987,2,"2025-10-23T08:10:37.913",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141473,1761207037923,"fUST",-2299.9,0.00023987,2,"2025-10-23T08:10:37.923",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141475,1761207037932,"fUST",-2299.9,0.00023987,2,"2025-10-23T08:10:37.932",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141477,1761207037941,"fUST",-2299.9,0.00023987,2,"2025-10-23T08:10:37.941",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141478,1761207037950,"fUST",-2299.9,0.00023989,2,"2025-10-23T08:10:37.950",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141481,1761207037960,"fUST",-2299.9,0.00023989,2,"2025-10-23T08:10:37.960",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141483,1761207037969,"fUST",-2299.9,0.00023989,2,"2025-10-23T08:10:37.969",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141485,1761207037978,"fUST",-2299.9,0.00023989,2,"2025-10-23T08:10:37.978",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141487,1761207037988,"fUST",-2299.9,0.00023989,2,"2025-10-23T08:10:37.988",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141489,1761207037997,"fUST",-2299.9,0.00023998,2,"2025-10-23T08:10:37.997",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141491,1761207038006,"fUST",-2299.9,0.00023998,2,"2025-10-23T08:10:38.006",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141493,1761207038016,"fUST",-2299.9,0.00023998,2,"2025-10-23T08:10:38.016",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141495,1761207038024,"fUST",-2299.9,0.00023998,2,"2025-10-23T08:10:38.024",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141497,1761207038034,"fUST",-2299.9,0.00023998,2,"2025-10-23T08:10:38.034",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141499,1761207038043,"fUST",-2300.068407,0.00023998,2,"2025-10-23T08:10:38.043",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141501,1761207038053,"fUST",-397.0,0.0002418,2,"2025-10-23T08:10:38.053",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141503,1761207038062,"fUST",-484.0,0.00024381,2,"2025-10-23T08:10:38.062",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141505,1761207038072,"fUST",-176.62746526,0.00024773,2,"2025-10-23T08:10:38.072",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141507,1761207038081,"fUST",-528865.09789616,0.000249,2,"2025-10-23T08:10:38.081",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141509,1761207038091,"fUST",-160.0,0.00024936,2,"2025-10-23T08:10:38.091",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141511,1761207038099,"fUST",-500.0,0.00024967,2,"2025-10-23T08:10:38.099",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141513,1761207038109,"fUST",-999.00218142,0.00024972,2,"2025-10-23T08:10:38.109",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141515,1761207038119,"fUST",-500.0,0.00024972,2,"2025-10-23T08:10:38.119",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141517,1761207038128,"fUST",-500.0,0.00024972,2,"2025-10-23T08:10:38.128",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141519,1761207038141,"fUST",-500.0,0.00024972,2,"2025-10-23T08:10:38.141",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141521,1761207038150,"fUST",-500.0,0.00024972,2,"2025-10-23T08:10:38.150",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141523,1761207038160,"fUST",-500.0,0.00024972,2,"2025-10-23T08:10:38.160",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141525,1761207038169,"fUST",-500.0,0.00024972,2,"2025-10-23T08:10:38.169",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141527,1761207038179,"fUST",-500.0,0.00024972,2,"2025-10-23T08:10:38.179",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141529,1761207038188,"fUST",-500.0,0.00024972,2,"2025-10-23T08:10:38.188",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141531,1761207038197,"fUST",-500.0,0.00024972,2,"2025-10-23T08:10:38.197",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141533,1761207038207,"fUST",-650.43,0.00024972,2,"2025-10-23T08:10:38.207",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141535,1761207038217,"fUST",-650.43,0.00024972,2,"2025-10-23T08:10:38.217",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141537,1761207038227,"fUST",-894.35,0.00024972,2,"2025-10-23T08:10:38.227",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141539,1761207038236,"fUST",-894.35,0.00024972,2,"2025-10-23T08:10:38.236",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141541,1761207038246,"fUST",-5270.97,0.00024972,2,"2025-10-23T08:10:38.246",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141543,1761207038255,"fUST",-5270.97,0.00024972,2,"2025-10-23T08:10:38.255",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141545,1761207038264,"fUST",-500.0,0.00024972,2,"2025-10-23T08:10:38.264",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141547,1761207038273,"fUST",-534.50207015,0.00024972,2,"2025-10-23T08:10:38.273",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141549,1761207038283,"fUST",-500.0,0.00024972,2,"2025-10-23T08:10:38.283",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141551,1761207038292,"fUST",-500.0,0.00024972,2,"2025-10-23T08:10:38.292",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141553,1761207038302,"fUST",-500.0,0.00024972,2,"2025-10-23T08:10:38.302",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141555,1761207038312,"fUST",-368.65447566,0.00024972,2,"2025-10-23T08:10:38.312",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141557,1761207038321,"fUST",-387.21340072,0.00024973,2,"2025-10-23T08:10:38.321",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141559,1761207038331,"fUST",-500.0,0.00024973,2,"2025-10-23T08:10:38.331",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141561,1761207038340,"fUST",-500.0,0.00024973,2,"2025-10-23T08:10:38.340",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141563,1761207038349,"fUST",-500.0,0.00024973,2,"2025-10-23T08:10:38.349",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141565,1761207038360,"fUST",-500.0,0.00024973,2,"2025-10-23T08:10:38.360",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141567,1761207038370,"fUST",-500.0,0.00024973,2,"2025-10-23T08:10:38.370",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141569,1761207038379,"fUST",-500.0,0.00024973,2,"2025-10-23T08:10:38.379",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141571,1761207038389,"fUST",-500.0,0.00024973,2,"2025-10-23T08:10:38.389",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141573,1761207038398,"fUST",-500.0,0.00024973,2,"2025-10-23T08:10:38.398",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141575,1761207038407,"fUST",-500.0,0.00024973,2,"2025-10-23T08:10:38.407",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141577,1761207038416,"fUST",-500.0,0.00024973,2,"2025-10-23T08:10:38.416",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141579,1761207038424,"fUST",-500.0,0.00024973,2,"2025-10-23T08:10:38.424",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141581,1761207038433,"fUST",-500.0,0.00024973,2,"2025-10-23T08:10:38.433",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141583,1761207038441,"fUST",-500.0,0.00024973,2,"2025-10-23T08:10:38.441",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141585,1761207038450,"fUST",-500.0,0.00024973,2,"2025-10-23T08:10:38.450",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141587,1761207038461,"fUST",-300.0,0.00024973,2,"2025-10-23T08:10:38.461",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141589,1761207038470,"fUST",-500.0,0.00024977,2,"2025-10-23T08:10:38.470",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141591,1761207038479,"fUST",-500.0,0.00024977,2,"2025-10-23T08:10:38.479",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141593,1761207038490,"fUST",-500.0,0.00024977,2,"2025-10-23T08:10:38.490",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141595,1761207038499,"fUST",-500.0,0.00024977,2,"2025-10-23T08:10:38.499",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141597,1761207038509,"fUST",-500.0,0.00024977,2,"2025-10-23T08:10:38.509",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141599,1761207038519,"fUST",-500.0,0.00024977,2,"2025-10-23T08:10:38.519",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141601,1761207038529,"fUST",-272.08502943,0.00024977,2,"2025-10-23T08:10:38.529",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141603,1761207038538,"fUST",-500.0,0.00024977,2,"2025-10-23T08:10:38.538",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141605,1761207038548,"fUST",-500.0,0.00024977,2,"2025-10-23T08:10:38.548",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141607,1761207038558,"fUST",-500.0,0.00024977,2,"2025-10-23T08:10:38.558",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141609,1761207038567,"fUST",-500.0,0.00024977,2,"2025-10-23T08:10:38.567",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141611,1761207038577,"fUST",-500.0,0.00024977,2,"2025-10-23T08:10:38.577",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141614,1761207038589,"fUST",-500.0,0.00024977,2,"2025-10-23T08:10:38.589",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141616,1761207038598,"fUST",-500.0,0.00024977,2,"2025-10-23T08:10:38.598",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141618,1761207038608,"fUST",-500.0,0.00024977,2,"2025-10-23T08:10:38.608",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141619,1761207038617,"fUST",-500.0,0.00024977,2,"2025-10-23T08:10:38.617",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141621,1761207038629,"fUST",-500.0,0.00024977,2,"2025-10-23T08:10:38.629",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141623,1761207038638,"fUST",-500.0,0.00024977,2,"2025-10-23T08:10:38.638",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141625,1761207038648,"fUST",-500.0,0.00024977,2,"2025-10-23T08:10:38.648",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141627,1761207038657,"fUST",-500.0,0.00024977,2,"2025-10-23T08:10:38.657",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141630,1761207038667,"fUST",-500.0,0.00024977,2,"2025-10-23T08:10:38.667",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141632,1761207038676,"fUST",-500.0,0.00024977,2,"2025-10-23T08:10:38.676",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141634,1761207038686,"fUST",-500.0,0.00024977,2,"2025-10-23T08:10:38.686",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141636,1761207038695,"fUST",-500.0,0.00024977,2,"2025-10-23T08:10:38.695",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141638,1761207038704,"fUST",-278.43090321,0.00024977,2,"2025-10-23T08:10:38.704",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141640,1761207038714,"fUST",-650.43,0.00024977,2,"2025-10-23T08:10:38.714",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141642,1761207038724,"fUST",-650.43,0.00024977,2,"2025-10-23T08:10:38.724",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141644,1761207038734,"fUST",-650.43,0.00024977,2,"2025-10-23T08:10:38.734",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141646,1761207038744,"fUST",-650.43,0.00024977,2,"2025-10-23T08:10:38.744",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141648,1761207038753,"fUST",-650.43,0.00024977,2,"2025-10-23T08:10:38.753",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141649,1761207038762,"fUST",-650.43,0.00024977,2,"2025-10-23T08:10:38.762",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141650,1761207038771,"fUST",-512.26619934,0.00024977,2,"2025-10-23T08:10:38.771",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141651,1761207038780,"fUST",-650.43,0.00024977,2,"2025-10-23T08:10:38.780",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141652,1761207038790,"fUST",-894.35,0.00024977,2,"2025-10-23T08:10:38.790",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141653,1761207038798,"fUST",-894.35,0.00024977,2,"2025-10-23T08:10:38.798",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141654,1761207038807,"fUST",-894.35,0.00024977,2,"2025-10-23T08:10:38.807",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141655,1761207038816,"fUST",-894.35,0.00024977,2,"2025-10-23T08:10:38.816",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141656,1761207038825,"fUST",-894.35,0.00024977,2,"2025-10-23T08:10:38.825",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141657,1761207038834,"fUST",-894.35,0.00024977,2,"2025-10-23T08:10:38.834",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141658,1761207038846,"fUST",-894.35,0.00024977,2,"2025-10-23T08:10:38.846",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141659,1761207038855,"fUST",-1766.63,0.00024977,2,"2025-10-23T08:10:38.855",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141660,1761207038865,"fUST",-1766.63,0.00024977,2,"2025-10-23T08:10:38.865",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141661,1761207038874,"fUST",-1766.63,0.00024977,2,"2025-10-23T08:10:38.874",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141662,1761207038883,"fUST",-1766.63,0.00024977,2,"2025-10-23T08:10:38.883",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141663,1761207038891,"fUST",-1766.63,0.00024977,2,"2025-10-23T08:10:38.891",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141664,1761207038900,"fUST",-1766.63,0.00024977,2,"2025-10-23T08:10:38.900",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141666,1761207038910,"fUST",-1766.63,0.00024977,2,"2025-10-23T08:10:38.910",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141668,1761207038919,"fUST",-1766.63,0.00024977,2,"2025-10-23T08:10:38.919",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141669,1761207038929,"fUST",-1766.63,0.00024977,2,"2025-10-23T08:10:38.929",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141671,1761207038939,"fUST",-5270.97,0.00024977,2,"2025-10-23T08:10:38.939",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141673,1761207038949,"fUST",-5270.97,0.00024977,2,"2025-10-23T08:10:38.949",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141675,1761207038958,"fUST",-5270.97,0.00024977,2,"2025-10-23T08:10:38.958",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141677,1761207038968,"fUST",-5270.97,0.00024977,2,"2025-10-23T08:10:38.968",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141679,1761207038978,"fUST",-5270.97,0.00024977,2,"2025-10-23T08:10:38.978",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141681,1761207038988,"fUST",-5270.97,0.00024977,2,"2025-10-23T08:10:38.988",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141683,1761207038997,"fUST",-5270.97,0.00024977,2,"2025-10-23T08:10:38.997",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141685,1761207039007,"fUST",-500.0,0.00024977,2,"2025-10-23T08:10:39.007",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141687,1761207039016,"fUST",-500.0,0.00024977,2,"2025-10-23T08:10:39.016",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141689,1761207039026,"fUST",-500.0,0.00024977,2,"2025-10-23T08:10:39.026",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141691,1761207039036,"fUST",-500.0,0.00024977,2,"2025-10-23T08:10:39.036",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141693,1761207039045,"fUST",-579.50273712,0.00024977,2,"2025-10-23T08:10:39.045",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141695,1761207039055,"fUST",-500.0,0.0002498,2,"2025-10-23T08:10:39.055",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141697,1761207039064,"fUST",-500.0,0.0002498,2,"2025-10-23T08:10:39.064",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141699,1761207039073,"fUST",-500.0,0.0002498,2,"2025-10-23T08:10:39.073",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141701,1761207039083,"fUST",-500.0,0.0002498,2,"2025-10-23T08:10:39.083",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141703,1761207039093,"fUST",-500.0,0.0002498,2,"2025-10-23T08:10:39.093",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141705,1761207039103,"fUST",-500.0,0.0002498,2,"2025-10-23T08:10:39.103",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141707,1761207039112,"fUST",-568.23641697,0.0002498,2,"2025-10-23T08:10:39.112",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141709,1761207039122,"fUST",-500.0,0.0002498,2,"2025-10-23T08:10:39.122",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141711,1761207039135,"fUST",-500.0,0.0002498,2,"2025-10-23T08:10:39.135",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141713,1761207039145,"fUST",-500.0,0.0002498,2,"2025-10-23T08:10:39.145",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141715,1761207039155,"fUST",-500.0,0.0002498,2,"2025-10-23T08:10:39.155",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141717,1761207039165,"fUST",-500.0,0.0002498,2,"2025-10-23T08:10:39.165",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141719,1761207039175,"fUST",-500.0,0.0002498,2,"2025-10-23T08:10:39.175",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141721,1761207039184,"fUST",-500.0,0.0002498,2,"2025-10-23T08:10:39.184",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141723,1761207039193,"fUST",-500.0,0.0002498,2,"2025-10-23T08:10:39.193",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141724,1761207039203,"fUST",-500.0,0.0002498,2,"2025-10-23T08:10:39.203",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141727,1761207039212,"fUST",-500.0,0.0002498,2,"2025-10-23T08:10:39.212",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141728,1761207039222,"fUST",-500.0,0.0002498,2,"2025-10-23T08:10:39.222",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141731,1761207039231,"fUST",-182.46874885,0.0002498,2,"2025-10-23T08:10:39.231",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141733,1761207039241,"fUST",-650.43,0.0002498,2,"2025-10-23T08:10:39.241",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141735,1761207039250,"fUST",-650.43,0.0002498,2,"2025-10-23T08:10:39.250",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141737,1761207039260,"fUST",-650.43,0.0002498,2,"2025-10-23T08:10:39.260",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141739,1761207039270,"fUST",-650.43,0.0002498,2,"2025-10-23T08:10:39.270",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141741,1761207039279,"fUST",-650.43,0.0002498,2,"2025-10-23T08:10:39.279",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141743,1761207039288,"fUST",-650.43,0.0002498,2,"2025-10-23T08:10:39.288",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141745,1761207039298,"fUST",-650.43,0.0002498,2,"2025-10-23T08:10:39.298",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141747,1761207039308,"fUST",-650.43,0.0002498,2,"2025-10-23T08:10:39.308",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141749,1761207039317,"fUST",-650.43,0.0002498,2,"2025-10-23T08:10:39.317",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141751,1761207039326,"fUST",-650.43,0.0002498,2,"2025-10-23T08:10:39.326",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141753,1761207039337,"fUST",-650.43,0.0002498,2,"2025-10-23T08:10:39.337",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141755,1761207039347,"fUST",-650.43,0.0002498,2,"2025-10-23T08:10:39.347",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141757,1761207039356,"fUST",-650.43,0.0002498,2,"2025-10-23T08:10:39.356",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141759,1761207039365,"fUST",-650.43,0.0002498,2,"2025-10-23T08:10:39.365",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141761,1761207039374,"fUST",-650.64346995,0.0002498,2,"2025-10-23T08:10:39.374",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141763,1761207039384,"fUST",-894.35,0.0002498,2,"2025-10-23T08:10:39.384",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141765,1761207039393,"fUST",-894.35,0.0002498,2,"2025-10-23T08:10:39.393",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141767,1761207039402,"fUST",-894.35,0.0002498,2,"2025-10-23T08:10:39.402",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141769,1761207039412,"fUST",-894.35,0.0002498,2,"2025-10-23T08:10:39.412",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141771,1761207039422,"fUST",-894.35,0.0002498,2,"2025-10-23T08:10:39.422",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141773,1761207039432,"fUST",-894.35,0.0002498,2,"2025-10-23T08:10:39.432",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141790,1761207039577,"fUST",-894.35,0.0002498,2,"2025-10-23T08:10:39.577",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141792,1761207039587,"fUST",-894.35,0.0002498,2,"2025-10-23T08:10:39.587",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141794,1761207039597,"fUST",-894.35,0.0002498,2,"2025-10-23T08:10:39.597",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141796,1761207039607,"fUST",-894.35,0.0002498,2,"2025-10-23T08:10:39.607",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141798,1761207039616,"fUST",-894.35,0.0002498,2,"2025-10-23T08:10:39.616",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141800,1761207039627,"fUST",-894.35,0.0002498,2,"2025-10-23T08:10:39.627",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141802,1761207039638,"fUST",-894.35,0.0002498,2,"2025-10-23T08:10:39.638",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141804,1761207039647,"fUST",-894.35,0.0002498,2,"2025-10-23T08:10:39.647",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141806,1761207039657,"fUST",-894.45652554,0.0002498,2,"2025-10-23T08:10:39.657",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141808,1761207039667,"fUST",-1766.63,0.0002498,2,"2025-10-23T08:10:39.667",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141810,1761207039676,"fUST",-1766.63,0.0002498,2,"2025-10-23T08:10:39.676",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141812,1761207039686,"fUST",-1766.63,0.0002498,2,"2025-10-23T08:10:39.686",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141814,1761207039695,"fUST",-1766.63,0.0002498,2,"2025-10-23T08:10:39.695",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141816,1761207039704,"fUST",-1766.63,0.0002498,2,"2025-10-23T08:10:39.704",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141818,1761207039714,"fUST",-1766.63,0.0002498,2,"2025-10-23T08:10:39.714",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141820,1761207039723,"fUST",-1766.63,0.0002498,2,"2025-10-23T08:10:39.723",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141822,1761207039732,"fUST",-1766.63,0.0002498,2,"2025-10-23T08:10:39.732",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141824,1761207039742,"fUST",-1766.63,0.0002498,2,"2025-10-23T08:10:39.742",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141826,1761207039752,"fUST",-1766.63,0.0002498,2,"2025-10-23T08:10:39.752",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141829,1761207039762,"fUST",-1766.63,0.0002498,2,"2025-10-23T08:10:39.762",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141831,1761207039772,"fUST",-1766.63,0.0002498,2,"2025-10-23T08:10:39.772",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141832,1761207039781,"fUST",-1766.63,0.0002498,2,"2025-10-23T08:10:39.781",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141835,1761207039790,"fUST",-1766.63,0.0002498,2,"2025-10-23T08:10:39.790",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141837,1761207039800,"fUST",-1766.67622807,0.0002498,2,"2025-10-23T08:10:39.800",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141839,1761207039809,"fUST",-5270.97,0.0002498,2,"2025-10-23T08:10:39.809",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141841,1761207039819,"fUST",-5270.97,0.0002498,2,"2025-10-23T08:10:39.819",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141843,1761207039828,"fUST",-5270.97,0.0002498,2,"2025-10-23T08:10:39.828",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141845,1761207039838,"fUST",-5270.97,0.0002498,2,"2025-10-23T08:10:39.838",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141847,1761207039852,"fUST",-5270.97,0.0002498,2,"2025-10-23T08:10:39.852",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141849,1761207039861,"fUST",-5270.97,0.0002498,2,"2025-10-23T08:10:39.861",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141851,1761207039870,"fUST",-5270.97,0.0002498,2,"2025-10-23T08:10:39.870",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141853,1761207039880,"fUST",-5270.97,0.0002498,2,"2025-10-23T08:10:39.880",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141855,1761207039888,"fUST",-5270.97,0.0002498,2,"2025-10-23T08:10:39.888",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141857,1761207039898,"fUST",-5270.97,0.0002498,2,"2025-10-23T08:10:39.898",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141859,1761207039907,"fUST",-5270.97,0.0002498,2,"2025-10-23T08:10:39.907",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141861,1761207039917,"fUST",-5270.97,0.0002498,2,"2025-10-23T08:10:39.917",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141863,1761207039926,"fUST",-5270.97,0.0002498,2,"2025-10-23T08:10:39.926",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141865,1761207039935,"fUST",-5270.97,0.0002498,2,"2025-10-23T08:10:39.935",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141867,1761207039945,"fUST",-5271.06364893,0.0002498,2,"2025-10-23T08:10:39.945",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141869,1761207039955,"fUST",-2067.9294382,0.00024988,2,"2025-10-23T08:10:39.955",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141871,1761207039964,"fUST",-417.15472785,0.00025,10,"2025-10-23T08:10:39.964",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141873,1761207039973,"fUST",-20000.0,0.00025,30,"2025-10-23T08:10:39.973",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141875,1761207039983,"fUST",-417.15472785,0.00025,30,"2025-10-23T08:10:39.983",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141877,1761207039993,"fUST",-403.24192968,0.00025,30,"2025-10-23T08:10:39.993",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141879,1761207040003,"fUST",-243.51391365,0.00025,2,"2025-10-23T08:10:40.003",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141881,1761207040012,"fUST",-624.39,0.00025009,2,"2025-10-23T08:10:40.012",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141883,1761207040022,"fUST",-1799.17901935,0.00025018,2,"2025-10-23T08:10:40.022",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141885,1761207040031,"fUST",-1500.0,0.00025029,2,"2025-10-23T08:10:40.031",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141887,1761207040041,"fUST",-1500.0,0.00025029,2,"2025-10-23T08:10:40.041",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141889,1761207040050,"fUST",-1648.1649969,0.00025029,2,"2025-10-23T08:10:40.050",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141891,1761207040060,"fUST",-1500.0,0.00025068,2,"2025-10-23T08:10:40.060",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141893,1761207040069,"fUST",-1500.0,0.00025068,2,"2025-10-23T08:10:40.069",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141895,1761207040079,"fUST",-1500.0,0.00025068,2,"2025-10-23T08:10:40.079",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141897,1761207040089,"fUST",-1009.15279918,0.00025068,2,"2025-10-23T08:10:40.089",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141899,1761207040099,"fUST",-1500.0,0.00025068,2,"2025-10-23T08:10:40.099",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141901,1761207040108,"fUST",-1500.0,0.00025068,2,"2025-10-23T08:10:40.108",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141903,1761207040118,"fUST",-1016.48762778,0.00025068,2,"2025-10-23T08:10:40.118",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141905,1761207040127,"fUST",-1500.0,0.00025068,2,"2025-10-23T08:10:40.127",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141907,1761207040136,"fUST",-854.79328094,0.00025068,2,"2025-10-23T08:10:40.136",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141909,1761207040146,"fUST",-1500.0,0.00025068,2,"2025-10-23T08:10:40.146",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141911,1761207040155,"fUST",-1500.0,0.00025068,2,"2025-10-23T08:10:40.155",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141913,1761207040165,"fUST",-1500.0,0.00025068,2,"2025-10-23T08:10:40.165",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141915,1761207040174,"fUST",-1500.0,0.00025068,2,"2025-10-23T08:10:40.174",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141917,1761207040183,"fUST",-1014.79798091,0.00025068,2,"2025-10-23T08:10:40.183",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141919,1761207040193,"fUST",-1500.0,0.00025068,2,"2025-10-23T08:10:40.193",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141921,1761207040202,"fUST",-1500.0,0.00025068,2,"2025-10-23T08:10:40.202",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141923,1761207040212,"fUST",-1400.07886832,0.00025068,2,"2025-10-23T08:10:40.212",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141925,1761207040222,"fUST",-1500.0,0.00025068,2,"2025-10-23T08:10:40.222",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141927,1761207040231,"fUST",-1500.0,0.00025068,2,"2025-10-23T08:10:40.231",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141929,1761207040241,"fUST",-1500.0,0.00025068,2,"2025-10-23T08:10:40.241",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141932,1761207040252,"fUST",-922.0387186,0.00025068,2,"2025-10-23T08:10:40.252",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141934,1761207040261,"fUST",-1500.0,0.00025068,2,"2025-10-23T08:10:40.261",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141935,1761207040271,"fUST",-1500.0,0.00025068,2,"2025-10-23T08:10:40.271",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141938,1761207040280,"fUST",-503.05602523,0.00025068,2,"2025-10-23T08:10:40.280",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141940,1761207040290,"fUST",-1500.0,0.00025068,2,"2025-10-23T08:10:40.290",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141941,1761207040300,"fUST",-977.84822159,0.00025068,2,"2025-10-23T08:10:40.300",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141943,1761207040309,"fUST",-1120.84023224,0.00025068,2,"2025-10-23T08:10:40.309",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141946,1761207040319,"fUST",-1500.0,0.00025068,2,"2025-10-23T08:10:40.319",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141947,1761207040330,"fUST",-1548.79272722,0.00025068,2,"2025-10-23T08:10:40.330",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141949,1761207040339,"fUST",-1500.0,0.00025068,2,"2025-10-23T08:10:40.339",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141951,1761207040350,"fUST",-500.0,0.00025086,2,"2025-10-23T08:10:40.350",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141953,1761207040361,"fUST",-237.00803039,0.00025321,2,"2025-10-23T08:10:40.361",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141956,1761207040370,"fUST",-828.38780603,0.00025321,2,"2025-10-23T08:10:40.370",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141958,1761207040379,"fUST",-500.0,0.00025321,2,"2025-10-23T08:10:40.379",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141959,1761207040388,"fUST",-500.0,0.00025321,2,"2025-10-23T08:10:40.388",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141961,1761207040398,"fUST",-505.59155942,0.00025321,2,"2025-10-23T08:10:40.398",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141963,1761207040406,"fUST",-453.56483523,0.00025321,2,"2025-10-23T08:10:40.406",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141965,1761207040415,"fUST",-1000.0,0.00025321,2,"2025-10-23T08:10:40.415",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141968,1761207040426,"fUST",-1000.0,0.00025321,2,"2025-10-23T08:10:40.426",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141970,1761207040435,"fUST",-1000.0,0.00025321,2,"2025-10-23T08:10:40.435",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141971,1761207040444,"fUST",-664.0283791,0.00025321,2,"2025-10-23T08:10:40.444",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141973,1761207040453,"fUST",-1000.0,0.00025321,2,"2025-10-23T08:10:40.453",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141976,1761207040462,"fUST",-1000.0,0.00025321,2,"2025-10-23T08:10:40.462",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141978,1761207040471,"fUST",-1000.0,0.00025321,2,"2025-10-23T08:10:40.471",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141979,1761207040481,"fUST",-1000.0,0.00025321,2,"2025-10-23T08:10:40.481",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141982,1761207040490,"fUST",-1000.0,0.00025321,2,"2025-10-23T08:10:40.490",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141984,1761207040500,"fUST",-1000.0,0.00025321,2,"2025-10-23T08:10:40.500",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141986,1761207040509,"fUST",-1000.0,0.00025321,2,"2025-10-23T08:10:40.509",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141988,1761207040519,"fUST",-1032.65157223,0.00025321,2,"2025-10-23T08:10:40.519",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141990,1761207040528,"fUST",-1000.0,0.00025321,2,"2025-10-23T08:10:40.528",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141992,1761207040537,"fUST",-1000.0,0.00025321,2,"2025-10-23T08:10:40.537",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141994,1761207040546,"fUST",-1000.0,0.00025321,2,"2025-10-23T08:10:40.546",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141996,1761207040556,"fUST",-1000.0,0.00025321,2,"2025-10-23T08:10:40.556",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392141998,1761207040566,"fUST",-1000.0,0.00025321,2,"2025-10-23T08:10:40.566",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392142000,1761207040575,"fUST",-507.94448972,0.00025321,2,"2025-10-23T08:10:40.575",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392142002,1761207040585,"fUST",-1000.0,0.00025321,2,"2025-10-23T08:10:40.585",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392142004,1761207040596,"fUST",-505.56177251,0.00025321,2,"2025-10-23T08:10:40.596",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392142006,1761207040606,"fUST",-489.32734301,0.00025321,2,"2025-10-23T08:10:40.606",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392142008,1761207040616,"fUST",-1000.0,0.00025321,2,"2025-10-23T08:10:40.616",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392142010,1761207040625,"fUST",-1000.0,0.00025321,2,"2025-10-23T08:10:40.625",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392142012,1761207040635,"fUST",-508.21194354,0.00025321,2,"2025-10-23T08:10:40.635",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392142014,1761207040644,"fUST",-1000.0,0.00025321,2,"2025-10-23T08:10:40.644",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392142016,1761207040653,"fUST",-1000.0,0.00025321,2,"2025-10-23T08:10:40.653",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392142018,1761207040663,"fUST",-1886.78,0.00025332,3,"2025-10-23T08:10:40.663",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392142020,1761207040672,"fUST",-943.38,0.00025332,3,"2025-10-23T08:10:40.672",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392142022,1761207040681,"fUST",-471.7,0.00025332,3,"2025-10-23T08:10:40.681",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392142024,1761207040690,"fUST",-175.364,0.00025335,2,"2025-10-23T08:10:40.690",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392142026,1761207040699,"fUST",-3773.54,0.00025338,3,"2025-10-23T08:10:40.699",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392142028,1761207040708,"fUST",-15094.18,0.00025348,3,"2025-10-23T08:10:40.708",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392142030,1761207040718,"fUST",-7547.08,0.00025348,3,"2025-10-23T08:10:40.718",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392142032,1761207040727,"fUST",-403.24192968,0.0002536,3,"2025-10-23T08:10:40.727",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392142034,1761207040736,"fUST",-500.0,0.0002536,2,"2025-10-23T08:10:40.736",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392142036,1761207040745,"fUST",-1000.0,0.00025421,2,"2025-10-23T08:10:40.745",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392142038,1761207040754,"fUST",-767.91631659,0.00025421,2,"2025-10-23T08:10:40.754",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392142040,1761207040763,"fUST",-160.0,0.00025456,2,"2025-10-23T08:10:40.763",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392142042,1761207040773,"fUST",-300.0,0.00025485,20,"2025-10-23T08:10:40.773",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392142044,1761207040782,"fUST",-300.0,0.00025485,20,"2025-10-23T08:10:40.782",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392142046,1761207040791,"fUST",-300.0,0.00025485,20,"2025-10-23T08:10:40.791",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392142048,1761207040800,"fUST",-300.0,0.00025485,20,"2025-10-23T08:10:40.800",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392142050,1761207040810,"fUST",-300.0,0.00025485,20,"2025-10-23T08:10:40.810",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392142052,1761207040819,"fUST",-300.0,0.00025485,20,"2025-10-23T08:10:40.819",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392142054,1761207040829,"fUST",-300.0,0.00025485,20,"2025-10-23T08:10:40.829",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392142056,1761207040839,"fUST",-300.0,0.00025485,20,"2025-10-23T08:10:40.839",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392142058,1761207040853,"fUST",-300.0,0.00025485,20,"2025-10-23T08:10:40.853",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392142060,1761207040862,"fUST",-300.0,0.00025485,20,"2025-10-23T08:10:40.862",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392142062,1761207040871,"fUST",-300.0,0.00025485,20,"2025-10-23T08:10:40.871",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392142064,1761207040880,"fUST",-300.0,0.00025485,20,"2025-10-23T08:10:40.880",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392142066,1761207040890,"fUST",-300.0,0.00025485,20,"2025-10-23T08:10:40.890",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392142068,1761207040899,"fUST",-300.0,0.00025485,20,"2025-10-23T08:10:40.899",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392142070,1761207040909,"fUST",-300.0,0.00025485,20,"2025-10-23T08:10:40.909",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392142072,1761207040918,"fUST",-600.0,0.00025498,20,"2025-10-23T08:10:40.918",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392142074,1761207040927,"fUST",-1000.0,0.00025521,2,"2025-10-23T08:10:40.927",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392142076,1761207040937,"fUST",-1000.0,0.00025521,2,"2025-10-23T08:10:40.937",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392142078,1761207040946,"fUST",-500.0,0.00025521,2,"2025-10-23T08:10:40.946",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392142080,1761207040955,"fUST",-500.81940668,0.00025521,2,"2025-10-23T08:10:40.955",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392142082,1761207040964,"fUST",-1054.14031007,0.00025521,2,"2025-10-23T08:10:40.964",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392142084,1761207040975,"fUST",-1002.34669803,0.00025521,2,"2025-10-23T08:10:40.975",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392142086,1761207040984,"fUST",-500.0,0.00025521,2,"2025-10-23T08:10:40.984",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392142088,1761207040993,"fUST",-1000.0,0.00025521,2,"2025-10-23T08:10:40.993",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392142090,1761207041003,"fUST",-1000.0,0.00025521,2,"2025-10-23T08:10:41.003",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392142092,1761207041012,"fUST",-1000.0,0.00025521,2,"2025-10-23T08:10:41.012",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392142094,1761207041021,"fUST",-530.93053923,0.00025521,2,"2025-10-23T08:10:41.021",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392142096,1761207041030,"fUST",-1000.0,0.00025521,2,"2025-10-23T08:10:41.030",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392142098,1761207041039,"fUST",-1000.0,0.00025521,2,"2025-10-23T08:10:41.039",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392142100,1761207041049,"fUST",-1219.33073743,0.00025577,2,"2025-10-23T08:10:41.049",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392142102,1761207041058,"fUST",-2000.0,0.00025577,2,"2025-10-23T08:10:41.058",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392142104,1761207041067,"fUST",-28999.0,0.000256,7,"2025-10-23T08:10:41.067",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392142106,1761207041077,"fUST",-1959.24520816,0.00025616,2,"2025-10-23T08:10:41.077",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392142108,1761207041086,"fUST",-2145.585206,0.00025616,2,"2025-10-23T08:10:41.086",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392142110,1761207041095,"fUST",-2000.0,0.00025616,2,"2025-10-23T08:10:41.095",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392142112,1761207041105,"fUST",-2000.0,0.00025616,2,"2025-10-23T08:10:41.105",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392142114,1761207041114,"fUST",-2000.0,0.00025616,2,"2025-10-23T08:10:41.114",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392142116,1761207041123,"fUST",-2000.0,0.00025616,2,"2025-10-23T08:10:41.123",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392142118,1761207041132,"fUST",-1543.30389971,0.00025616,2,"2025-10-23T08:10:41.132",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392142120,1761207041141,"fUST",-2122.9652031,0.00025616,2,"2025-10-23T08:10:41.141",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392142122,1761207041150,"fUST",-2000.0,0.00025616,2,"2025-10-23T08:10:41.150",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392142124,1761207041159,"fUST",-834.96234492,0.00025616,2,"2025-10-23T08:10:41.159",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392142126,1761207041168,"fUST",-2000.0,0.00025616,2,"2025-10-23T08:10:41.168",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392142128,1761207041178,"fUST",-2000.0,0.00025616,2,"2025-10-23T08:10:41.178",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392142130,1761207041187,"fUST",-2000.0,0.00025616,2,"2025-10-23T08:10:41.187",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392142132,1761207041196,"fUST",-2000.0,0.00025616,2,"2025-10-23T08:10:41.196",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392142134,1761207041206,"fUST",-500.0,0.00025616,2,"2025-10-23T08:10:41.206",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392142136,1761207041215,"fUST",-268.81353123,0.00025616,2,"2025-10-23T08:10:41.215",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392142138,1761207041224,"fUST",-2037.35341875,0.00025616,2,"2025-10-23T08:10:41.224",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392142140,1761207041234,"fUST",-2000.0,0.00025616,2,"2025-10-23T08:10:41.234",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392142142,1761207041243,"fUST",-2000.0,0.00025616,2,"2025-10-23T08:10:41.243",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392142144,1761207041252,"fUST",-2000.0,0.00025616,2,"2025-10-23T08:10:41.252",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392142146,1761207041261,"fUST",-500.0,0.00025634,2,"2025-10-23T08:10:41.261",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392142148,1761207041269,"fUST",-500.99787454,0.00025773,2,"2025-10-23T08:10:41.269",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392142150,1761207041278,"fUST",-500.0,0.00025773,2,"2025-10-23T08:10:41.278",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392142152,1761207041287,"fUST",-501.52385133,0.00025773,2,"2025-10-23T08:10:41.287",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392142154,1761207041296,"fUST",-417.15472785,0.000258,7,"2025-10-23T08:10:41.296",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392142156,1761207041308,"fUST",-500.0,0.00025815,2,"2025-10-23T08:10:41.308",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392142158,1761207041317,"fUST",-153.60058141,0.00025815,2,"2025-10-23T08:10:41.317",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392142160,1761207041326,"fUST",-151.0,0.00025815,2,"2025-10-23T08:10:41.326",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392142162,1761207041335,"fUST",-156.6153852,0.00025815,2,"2025-10-23T08:10:41.335",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392142164,1761207041344,"fUST",-151.0,0.00025815,2,"2025-10-23T08:10:41.344",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392142166,1761207041353,"fUST",-500.0,0.00025815,2,"2025-10-23T08:10:41.353",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392142168,1761207041362,"fUST",-500.0,0.00025815,2,"2025-10-23T08:10:41.362",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392142170,1761207041372,"fUST",-596.02277331,0.00025815,2,"2025-10-23T08:10:41.372",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392142172,1761207041381,"fUST",-153.44704061,0.00025815,2,"2025-10-23T08:10:41.381",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392142174,1761207041389,"fUST",-158.14085051,0.00025815,2,"2025-10-23T08:10:41.389",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392142176,1761207041399,"fUST",-151.0,0.00025815,2,"2025-10-23T08:10:41.399",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392142178,1761207041408,"fUST",-500.0,0.00025815,2,"2025-10-23T08:10:41.408",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392142180,1761207041416,"fUST",-151.0,0.00025815,2,"2025-10-23T08:10:41.416",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392142182,1761207041425,"fUST",-151.23942676,0.00025815,2,"2025-10-23T08:10:41.425",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392142192,1761207041434,"fUST",-154.72642015,0.00025815,2,"2025-10-23T08:10:41.434",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392142194,1761207041522,"fUST",-151.0,0.00025815,2,"2025-10-23T08:10:41.522",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392142196,1761207041531,"fUST",-151.0,0.00025815,2,"2025-10-23T08:10:41.531",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392142198,1761207041541,"fUST",-172.66492286,0.00025815,2,"2025-10-23T08:10:41.541",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392142200,1761207041550,"fUST",-1500.0,0.00025868,2,"2025-10-23T08:10:41.550",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392142202,1761207041559,"fUST",-874.71343951,0.00025868,2,"2025-10-23T08:10:41.559",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392142204,1761207041569,"fUST",-1500.0,0.00025868,2,"2025-10-23T08:10:41.569",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392142206,1761207041578,"fUST",-1507.10721589,0.00025868,2,"2025-10-23T08:10:41.578",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392142208,1761207041587,"fUST",-1548.97049182,0.00025868,2,"2025-10-23T08:10:41.587",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392142210,1761207041596,"fUST",-1500.0,0.00025868,2,"2025-10-23T08:10:41.596",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392142212,1761207041605,"fUST",-1500.0,0.00025868,2,"2025-10-23T08:10:41.605",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392142214,1761207041614,"fUST",-1010.72948539,0.00025868,2,"2025-10-23T08:10:41.614",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392142216,1761207041623,"fUST",-916.93481961,0.00025868,2,"2025-10-23T08:10:41.623",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392142218,1761207041633,"fUST",-1500.0,0.00025868,2,"2025-10-23T08:10:41.633",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392142220,1761207041642,"fUST",-1500.0,0.00025868,2,"2025-10-23T08:10:41.642",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392142222,1761207041651,"fUST",-1500.0,0.00025868,2,"2025-10-23T08:10:41.651",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392142224,1761207041661,"fUST",-1500.0,0.00025868,2,"2025-10-23T08:10:41.661",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392142226,1761207041672,"fUST",-1500.0,0.00025868,2,"2025-10-23T08:10:41.672",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392142228,1761207041681,"fUST",-1008.87243638,0.00025868,2,"2025-10-23T08:10:41.681",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392142230,1761207041691,"fUST",-1500.0,0.00025868,2,"2025-10-23T08:10:41.691",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392142232,1761207041700,"fUST",-1314.99357863,0.00025868,2,"2025-10-23T08:10:41.700",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392142234,1761207041709,"fUST",-1089.70909596,0.00025868,2,"2025-10-23T08:10:41.709",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392142236,1761207041719,"fUST",-1006.90143914,0.00025868,2,"2025-10-23T08:10:41.719",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392142238,1761207041728,"fUST",-1500.0,0.00025868,2,"2025-10-23T08:10:41.728",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392142240,1761207041738,"fUST",-500.0,0.0002587,2,"2025-10-23T08:10:41.738",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392142242,1761207041747,"fUST",-152.04275727,0.0002587,2,"2025-10-23T08:10:41.747",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392142244,1761207041757,"fUST",-151.0,0.0002587,2,"2025-10-23T08:10:41.757",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392142247,1761207041767,"fUST",-151.0,0.0002587,2,"2025-10-23T08:10:41.767",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392142248,1761207041776,"fUST",-500.0,0.0002587,2,"2025-10-23T08:10:41.776",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392142250,1761207041786,"fUST",-151.0,0.0002587,2,"2025-10-23T08:10:41.786",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392142253,1761207041795,"fUST",-162.36300707,0.0002587,2,"2025-10-23T08:10:41.795",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392142255,1761207041805,"fUST",-158.30559823,0.00025873,2,"2025-10-23T08:10:41.805",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392142256,1761207041814,"fUST",-1608.800232,0.00025882,2,"2025-10-23T08:10:41.814",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392142258,1761207041823,"fUST",-459.94427596,0.00025886,2,"2025-10-23T08:10:41.823",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392142260,1761207041832,"fUST",-500.0,0.00025908,2,"2025-10-23T08:10:41.832",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392142262,1761207041841,"fUST",-420.0,0.00025909,2,"2025-10-23T08:10:41.841",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392142264,1761207041850,"fUST",-420.0,0.00025909,2,"2025-10-23T08:10:41.850",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392142266,1761207041859,"fUST",-420.0,0.00025909,2,"2025-10-23T08:10:41.859",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392142268,1761207041869,"fUST",-420.0,0.00025909,2,"2025-10-23T08:10:41.869",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392142270,1761207041878,"fUST",-420.0,0.00025909,2,"2025-10-23T08:10:41.878",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392142272,1761207041887,"fUST",-1680.0,0.00025919,2,"2025-10-23T08:10:41.887",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392142274,1761207041896,"fUST",-500.0,0.00025925,2,"2025-10-23T08:10:41.896",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392142276,1761207041906,"fUST",-151.0,0.00025925,2,"2025-10-23T08:10:41.906",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392142279,1761207041919,"fUST",-265.69047996,0.00025925,2,"2025-10-23T08:10:41.919",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392142281,1761207041929,"fUST",-156.18914163,0.00025925,2,"2025-10-23T08:10:41.929",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392142283,1761207041938,"fUST",-151.0,0.00025925,2,"2025-10-23T08:10:41.938",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392142285,1761207041947,"fUST",-1500.0,0.00025968,2,"2025-10-23T08:10:41.947",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392142287,1761207041956,"fUST",-728.46,0.00025971,2,"2025-10-23T08:10:41.956",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392142289,1761207041966,"fUST",-500.0,0.00025979,2,"2025-10-23T08:10:41.966",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392142291,1761207041975,"fUST",-151.0,0.00025979,2,"2025-10-23T08:10:41.975",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392142293,1761207041985,"fUST",-151.0,0.00025979,2,"2025-10-23T08:10:41.985",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392142295,1761207041994,"fUST",-160.0,0.00026,7,"2025-10-23T08:10:41.994",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392142297,1761207042003,"fUST",-159.0,0.00026,7,"2025-10-23T08:10:42.003",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392142299,1761207042012,"fUST",-260.0,0.00026004,2,"2025-10-23T08:10:42.012",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392142301,1761207042021,"fUST",-1680.0,0.00026028,2,"2025-10-23T08:10:42.021",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392142303,1761207042031,"fUST",-500.0,0.00026034,2,"2025-10-23T08:10:42.031",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392142305,1761207042040,"fUST",-251.48318548,0.00026034,2,"2025-10-23T08:10:42.040",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392142307,1761207042049,"fUST",-170.28173664,0.00026034,2,"2025-10-23T08:10:42.049",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392142309,1761207042058,"fUST",-241.09244097,0.00026054,2,"2025-10-23T08:10:42.058",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392142311,1761207042067,"fUST",-500.0,0.00026068,2,"2025-10-23T08:10:42.067",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392142313,1761207042077,"fUST",-214.52445024,0.00026068,2,"2025-10-23T08:10:42.077",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392142315,1761207042087,"fUST",-1105.2179035,0.00026068,2,"2025-10-23T08:10:42.087",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392142317,1761207042097,"fUST",-1001.77372713,0.00026068,2,"2025-10-23T08:10:42.097",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392142319,1761207042106,"fUST",-1501.62987116,0.00026068,2,"2025-10-23T08:10:42.106",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392142321,1761207042116,"fUST",-1240.99268942,0.00026068,2,"2025-10-23T08:10:42.116",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392142323,1761207042126,"fUST",-1500.0,0.00026068,2,"2025-10-23T08:10:42.126",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392142325,1761207042136,"fUST",-500.0,0.00026089,2,"2025-10-23T08:10:42.136",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392142327,1761207042146,"fUST",-322.44706909,0.00026125,2,"2025-10-23T08:10:42.146",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392142329,1761207042156,"fUST",-500.0,0.00026144,2,"2025-10-23T08:10:42.156",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392142331,1761207042165,"fUST",-2500.0,0.00026164,2,"2025-10-23T08:10:42.165",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392142333,1761207042175,"fUST",-2500.0,0.00026164,2,"2025-10-23T08:10:42.175",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392142335,1761207042184,"fUST",-2500.0,0.00026164,2,"2025-10-23T08:10:42.184",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392142337,1761207042194,"fUST",-693.49122843,0.00026164,2,"2025-10-23T08:10:42.194",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392142339,1761207042203,"fUST",-2500.0,0.00026164,2,"2025-10-23T08:10:42.203",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392142341,1761207042212,"fUST",-2500.0,0.00026164,2,"2025-10-23T08:10:42.212",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392142343,1761207042222,"fUST",-2500.0,0.00026164,2,"2025-10-23T08:10:42.222",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392142345,1761207042231,"fUST",-2500.0,0.00026164,2,"2025-10-23T08:10:42.231",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392142347,1761207042240,"fUST",-2275.98832958,0.00026164,2,"2025-10-23T08:10:42.240",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392142349,1761207042250,"fUST",-1538.41673651,0.00026164,2,"2025-10-23T08:10:42.250",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392142351,1761207042259,"fUST",-2500.0,0.00026164,2,"2025-10-23T08:10:42.259",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392142353,1761207042268,"fUST",-2500.0,0.00026164,2,"2025-10-23T08:10:42.268",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392142355,1761207042278,"fUST",-500.0,0.00026182,2,"2025-10-23T08:10:42.278",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392142357,1761207042287,"fUST",-500.0,0.00026199,2,"2025-10-23T08:10:42.287",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392142359,1761207042296,"fUST",-500.0,0.00026253,2,"2025-10-23T08:10:42.296",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392142361,1761207042305,"fUST",-500.0,0.00026308,2,"2025-10-23T08:10:42.305",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392142363,1761207042314,"fUST",-558.03307407,0.00026321,2,"2025-10-23T08:10:42.314",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392142365,1761207042323,"fUST",-761.22829459,0.00026359,2,"2025-10-23T08:10:42.323",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392142367,1761207042332,"fUST",-500.0,0.00026363,2,"2025-10-23T08:10:42.332",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392142369,1761207042343,"fUST",-500.0,0.00026416,2,"2025-10-23T08:10:42.343",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392142371,1761207042353,"fUST",-2000.0,0.00026416,2,"2025-10-23T08:10:42.353",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392142373,1761207042363,"fUST",-1949.41758538,0.00026416,2,"2025-10-23T08:10:42.363",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392142375,1761207042373,"fUST",-2000.0,0.00026416,2,"2025-10-23T08:10:42.373",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392142377,1761207042383,"fUST",-2000.0,0.00026416,2,"2025-10-23T08:10:42.383",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392142379,1761207042392,"fUST",-1014.14811822,0.00026416,2,"2025-10-23T08:10:42.392",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392142381,1761207042401,"fUST",-536.80750785,0.00026416,2,"2025-10-23T08:10:42.401",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392142383,1761207042410,"fUST",-1500.0,0.00026416,2,"2025-10-23T08:10:42.410",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392142385,1761207042419,"fUST",-1000.0,0.00026416,2,"2025-10-23T08:10:42.419",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392142387,1761207042429,"fUST",-259.65550282,0.00026416,2,"2025-10-23T08:10:42.429",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392142389,1761207042438,"fUST",-2000.0,0.00026416,2,"2025-10-23T08:10:42.438",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392142391,1761207042448,"fUST",-500.0,0.00026418,2,"2025-10-23T08:10:42.448",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392142393,1761207042457,"fUST",-500.0,0.00026456,2,"2025-10-23T08:10:42.457",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392142395,1761207042466,"fUST",-500.0,0.00026473,2,"2025-10-23T08:10:42.466",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392142397,1761207042476,"fUST",-151.0,0.00026491,7,"2025-10-23T08:10:42.476",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392142399,1761207042487,"fUST",-151.0,0.00026491,7,"2025-10-23T08:10:42.487",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392142402,1761207042496,"fUST",-151.0,0.00026491,7,"2025-10-23T08:10:42.496",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392142404,1761207042505,"fUST",-655.404973,0.00026491,7,"2025-10-23T08:10:42.505",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392142406,1761207042515,"fUST",-151.0,0.00026491,7,"2025-10-23T08:10:42.515",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392142408,1761207042524,"fUST",-655.404973,0.00026491,7,"2025-10-23T08:10:42.524",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392142410,1761207042534,"fUST",-151.0,0.00026491,7,"2025-10-23T08:10:42.534",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392142412,1761207042543,"fUST",-151.0,0.00026491,7,"2025-10-23T08:10:42.543",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392142413,1761207042552,"fUST",-655.404973,0.00026491,7,"2025-10-23T08:10:42.552",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392142414,1761207042562,"fUST",-151.0,0.00026491,7,"2025-10-23T08:10:42.562",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392142415,1761207042571,"fUST",-151.0,0.00026491,7,"2025-10-23T08:10:42.571",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392142416,1761207042581,"fUST",-151.0,0.00026491,7,"2025-10-23T08:10:42.581",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392142417,1761207042591,"fUST",-655.404973,0.00026491,7,"2025-10-23T08:10:42.591",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392142418,1761207042600,"fUST",-151.0,0.00026491,7,"2025-10-23T08:10:42.600",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392142419,1761207042610,"fUST",-151.0,0.00026491,7,"2025-10-23T08:10:42.610",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392142420,1761207042619,"fUST",-151.0,0.00026491,7,"2025-10-23T08:10:42.619",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392142421,1761207042628,"fUST",-237.670546,0.00026491,7,"2025-10-23T08:10:42.628",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392142422,1761207042638,"fUST",-237.670546,0.00026491,7,"2025-10-23T08:10:42.638",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392142423,1761207042648,"fUST",-151.0,0.00026491,7,"2025-10-23T08:10:42.648",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392142424,1761207042658,"fUST",-151.0,0.00026491,7,"2025-10-23T08:10:42.658",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392142426,1761207042667,"fUST",-151.0,0.00026491,2,"2025-10-23T08:10:42.667",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392142428,1761207042676,"fUST",-971.890941,0.00026491,7,"2025-10-23T08:10:42.676",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392142430,1761207042687,"fUST",-237.670546,0.00026491,7,"2025-10-23T08:10:42.687",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392142432,1761207042697,"fUST",-151.0,0.00026491,7,"2025-10-23T08:10:42.697",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392142434,1761207042706,"fUST",-151.0,0.00026491,2,"2025-10-23T08:10:42.706",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392142436,1761207042716,"fUST",-971.890941,0.00026491,7,"2025-10-23T08:10:42.716",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392142439,1761207042726,"fUST",-151.0,0.00026491,7,"2025-10-23T08:10:42.726",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392142441,1761207042735,"fUST",-151.0,0.00026491,7,"2025-10-23T08:10:42.735",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392142442,1761207042745,"fUST",-237.670546,0.00026491,7,"2025-10-23T08:10:42.745",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392142444,1761207042754,"fUST",-971.890941,0.00026491,7,"2025-10-23T08:10:42.754",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392142446,1761207042764,"fUST",-971.890941,0.00026491,7,"2025-10-23T08:10:42.764",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392142449,1761207042774,"fUST",-700.340436,0.00026491,7,"2025-10-23T08:10:42.774",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392142451,1761207042783,"fUST",-700.340436,0.00026491,7,"2025-10-23T08:10:42.783",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392142452,1761207042792,"fUST",-700.340436,0.00026491,7,"2025-10-23T08:10:42.792",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392142454,1761207042802,"fUST",-700.340436,0.00026491,7,"2025-10-23T08:10:42.802",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392142456,1761207042811,"fUST",-393.438978,0.00026491,7,"2025-10-23T08:10:42.811",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392142458,1761207042819,"fUST",-393.438978,0.00026491,7,"2025-10-23T08:10:42.819",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392142460,1761207042828,"fUST",-183.198921,0.00026491,7,"2025-10-23T08:10:42.828",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392142462,1761207042838,"fUST",-393.438978,0.00026491,7,"2025-10-23T08:10:42.838",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392142464,1761207042852,"fUST",-183.198921,0.00026491,7,"2025-10-23T08:10:42.852",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392142466,1761207042862,"fUST",-393.438978,0.00026491,7,"2025-10-23T08:10:42.862",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392142468,1761207042871,"fUST",-183.198921,0.00026491,7,"2025-10-23T08:10:42.871",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392142470,1761207042879,"fUST",-183.198921,0.00026491,7,"2025-10-23T08:10:42.879",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392142472,1761207042891,"fUST",-160.174814,0.00026491,7,"2025-10-23T08:10:42.891",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392142474,1761207042900,"fUST",-151.489662,0.00026491,7,"2025-10-23T08:10:42.900",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392142476,1761207042910,"fUST",-160.174814,0.00026491,7,"2025-10-23T08:10:42.910",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392142478,1761207042919,"fUST",-151.0,0.00026491,7,"2025-10-23T08:10:42.919",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392142480,1761207042930,"fUST",-160.174814,0.00026491,7,"2025-10-23T08:10:42.930",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392142482,1761207042940,"fUST",-151.0,0.00026491,7,"2025-10-23T08:10:42.940",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392142484,1761207042950,"fUST",-151.0,0.00026491,7,"2025-10-23T08:10:42.950",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392142486,1761207042959,"fUST",-160.174814,0.00026491,7,"2025-10-23T08:10:42.959",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392142488,1761207042968,"fUST",-9252.4480862,0.00026502,30,"2025-10-23T08:10:42.968",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392142490,1761207042976,"fUST",-151.0,0.00026502,7,"2025-10-23T08:10:42.976",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392142492,1761207042986,"fUST",-151.0,0.00026502,7,"2025-10-23T08:10:42.986",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392142494,1761207042996,"fUST",-151.0,0.00026502,7,"2025-10-23T08:10:42.996",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392142496,1761207043006,"fUST",-151.0,0.00026502,7,"2025-10-23T08:10:43.006",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392142498,1761207043015,"fUST",-151.0,0.00026502,7,"2025-10-23T08:10:43.015",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392142500,1761207043024,"fUST",-1074.163462,0.00026502,7,"2025-10-23T08:10:43.024",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392142502,1761207043034,"fUST",-151.0,0.00026502,7,"2025-10-23T08:10:43.034",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392142504,1761207043043,"fUST",-1074.163462,0.00026502,7,"2025-10-23T08:10:43.043",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392142506,1761207043053,"fUST",-339.399069,0.00026502,7,"2025-10-23T08:10:43.053",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392142508,1761207043063,"fUST",-1074.163462,0.00026502,7,"2025-10-23T08:10:43.063",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392142510,1761207043072,"fUST",-339.399069,0.00026502,7,"2025-10-23T08:10:43.072",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392142513,1761207043086,"fUST",-197.930796,0.00026502,7,"2025-10-23T08:10:43.086",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392142515,1761207043097,"fUST",-1074.163462,0.00026502,7,"2025-10-23T08:10:43.097",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392142517,1761207043106,"fUST",-339.399069,0.00026502,7,"2025-10-23T08:10:43.106",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392142518,1761207043115,"fUST",-151.0,0.00026502,7,"2025-10-23T08:10:43.115",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392142521,1761207043125,"fUST",-151.0,0.00026502,7,"2025-10-23T08:10:43.125",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392142522,1761207043134,"fUST",-197.930796,0.00026502,7,"2025-10-23T08:10:43.134",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392142524,1761207043143,"fUST",-339.399069,0.00026502,7,"2025-10-23T08:10:43.143",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392142526,1761207043154,"fUST",-151.0,0.00026502,7,"2025-10-23T08:10:43.154",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392142528,1761207043163,"fUST",-151.0,0.00026502,7,"2025-10-23T08:10:43.163",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392142531,1761207043173,"fUST",-197.930796,0.00026502,7,"2025-10-23T08:10:43.173",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392142533,1761207043182,"fUST",-197.930796,0.00026502,7,"2025-10-23T08:10:43.182",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392142534,1761207043191,"fUST",-151.0,0.00026502,7,"2025-10-23T08:10:43.191",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392142537,1761207043202,"fUST",-151.0,0.00026502,7,"2025-10-23T08:10:43.202",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392142538,1761207043212,"fUST",-155.622797,0.00026502,7,"2025-10-23T08:10:43.212",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392142541,1761207043221,"fUST",-151.0,0.00026502,7,"2025-10-23T08:10:43.221",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392142550,1761207043301,"fUST",-151.0,0.00026502,7,"2025-10-23T08:10:43.301",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392142552,1761207043312,"fUST",-151.0,0.00026502,7,"2025-10-23T08:10:43.312",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392142554,1761207043321,"fUST",-151.0,0.00026502,7,"2025-10-23T08:10:43.321",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392142556,1761207043330,"fUST",-151.0,0.00026502,7,"2025-10-23T08:10:43.330",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392142558,1761207043339,"fUST",-757.548518,0.00026502,7,"2025-10-23T08:10:43.339",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392142560,1761207043348,"fUST",-369.066472,0.00026502,7,"2025-10-23T08:10:43.348",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392142562,1761207043358,"fUST",-757.548518,0.00026502,7,"2025-10-23T08:10:43.358",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392142564,1761207043368,"fUST",-369.066472,0.00026502,7,"2025-10-23T08:10:43.368",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392142566,1761207043377,"fUST",-757.548518,0.00026502,7,"2025-10-23T08:10:43.377",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392142568,1761207043386,"fUST",-757.548518,0.00026502,7,"2025-10-23T08:10:43.386",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392142570,1761207043395,"fUST",-369.066472,0.00026502,7,"2025-10-23T08:10:43.395",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392142572,1761207043405,"fUST",-369.066472,0.00026502,7,"2025-10-23T08:10:43.405",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392142574,1761207043414,"fUST",-1001.73134156,0.00026516,2,"2025-10-23T08:10:43.414",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392142576,1761207043424,"fUST",-500.0,0.00026527,2,"2025-10-23T08:10:43.424",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392142578,1761207043433,"fUST",-360.0,0.00026551,2,"2025-10-23T08:10:43.433",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392142580,1761207043443,"fUST",-911.22425104,0.00026553,2,"2025-10-23T08:10:43.443",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392142582,1761207043452,"fUST",-500.0,0.00026582,2,"2025-10-23T08:10:43.452",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392142584,1761207043461,"fUST",-2000.0,0.00026616,2,"2025-10-23T08:10:43.461",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392142586,1761207043470,"fUST",-500.0,0.00026637,2,"2025-10-23T08:10:43.470",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392142588,1761207043480,"fUST",-349.805669,0.00026676,2,"2025-10-23T08:10:43.480",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392142590,1761207043489,"fUST",-159.0,0.00026685,21,"2025-10-23T08:10:43.489",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392142592,1761207043501,"fUST",-500.0,0.00026692,2,"2025-10-23T08:10:43.501",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392142594,1761207043511,"fUST",-151.0,0.00026712,7,"2025-10-23T08:10:43.511",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392142596,1761207043521,"fUST",-151.0,0.00026712,7,"2025-10-23T08:10:43.521",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392142598,1761207043530,"fUST",-151.0,0.00026712,7,"2025-10-23T08:10:43.530",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392142600,1761207043539,"fUST",-151.0,0.00026712,7,"2025-10-23T08:10:43.539",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392142602,1761207043549,"fUST",-151.0,0.00026712,7,"2025-10-23T08:10:43.549",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392142604,1761207043559,"fUST",-151.0,0.00026712,7,"2025-10-23T08:10:43.559",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392142606,1761207043568,"fUST",-166.719209,0.00026712,2,"2025-10-23T08:10:43.568",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392142608,1761207043577,"fUST",-166.719209,0.00026712,2,"2025-10-23T08:10:43.577",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392142610,1761207043587,"fUST",-151.0,0.00026712,7,"2025-10-23T08:10:43.587",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392142612,1761207043597,"fUST",-166.719209,0.00026712,2,"2025-10-23T08:10:43.597",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392142614,1761207043606,"fUST",-151.0,0.00026712,7,"2025-10-23T08:10:43.606",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392142616,1761207043615,"fUST",-236.476012,0.00026712,7,"2025-10-23T08:10:43.615",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392142618,1761207043624,"fUST",-166.719209,0.00026712,2,"2025-10-23T08:10:43.624",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392142620,1761207043633,"fUST",-236.476012,0.00026712,7,"2025-10-23T08:10:43.633",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392142622,1761207043642,"fUST",-236.476012,0.00026712,7,"2025-10-23T08:10:43.642",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392142624,1761207043651,"fUST",-236.476012,0.00026712,7,"2025-10-23T08:10:43.651",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392142626,1761207043660,"fUST",-151.0,0.00026712,7,"2025-10-23T08:10:43.660",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392142628,1761207043669,"fUST",-1016.850283,0.00026712,7,"2025-10-23T08:10:43.669",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392142630,1761207043678,"fUST",-151.0,0.00026712,7,"2025-10-23T08:10:43.678",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392142632,1761207043687,"fUST",-1016.850283,0.00026712,7,"2025-10-23T08:10:43.687",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392142634,1761207043696,"fUST",-151.0,0.00026712,7,"2025-10-23T08:10:43.696",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392142636,1761207043706,"fUST",-1016.850283,0.00026712,7,"2025-10-23T08:10:43.706",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392142638,1761207043716,"fUST",-10000.0,0.00026712,7,"2025-10-23T08:10:43.716",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392142640,1761207043726,"fUST",-1016.850283,0.00026712,7,"2025-10-23T08:10:43.726",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392142642,1761207043735,"fUST",-10000.0,0.00026712,7,"2025-10-23T08:10:43.735",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392142644,1761207043744,"fUST",-10000.0,0.00026712,7,"2025-10-23T08:10:43.744",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392142646,1761207043754,"fUST",-10000.0,0.00026712,7,"2025-10-23T08:10:43.754",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392142648,1761207043764,"fUST",-151.0,0.00026712,7,"2025-10-23T08:10:43.764",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392142650,1761207043773,"fUST",-10000.0,0.00026712,7,"2025-10-23T08:10:43.773",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392142652,1761207043782,"fUST",-160.402576,0.00026712,7,"2025-10-23T08:10:43.782",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392142654,1761207043792,"fUST",-151.0,0.00026712,7,"2025-10-23T08:10:43.792",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392142656,1761207043801,"fUST",-10000.0,0.00026712,7,"2025-10-23T08:10:43.801",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392142658,1761207043811,"fUST",-160.402576,0.00026712,7,"2025-10-23T08:10:43.811",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392142660,1761207043820,"fUST",-160.402576,0.00026712,7,"2025-10-23T08:10:43.820",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392142662,1761207043830,"fUST",-677.415532,0.00026712,7,"2025-10-23T08:10:43.830",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392142664,1761207043840,"fUST",-160.402576,0.00026712,7,"2025-10-23T08:10:43.840",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392142666,1761207043853,"fUST",-151.0,0.00026712,7,"2025-10-23T08:10:43.853",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392142668,1761207043863,"fUST",-677.415532,0.00026712,7,"2025-10-23T08:10:43.863",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392142670,1761207043872,"fUST",-151.0,0.00026712,7,"2025-10-23T08:10:43.872",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392142672,1761207043881,"fUST",-677.415532,0.00026712,7,"2025-10-23T08:10:43.881",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392142674,1761207043890,"fUST",-151.0,0.00026712,7,"2025-10-23T08:10:43.890",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392142675,1761207043899,"fUST",-677.415532,0.00026712,7,"2025-10-23T08:10:43.899",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392142677,1761207043909,"fUST",-151.0,0.00026712,7,"2025-10-23T08:10:43.909",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392142679,1761207043918,"fUST",-151.0,0.00026712,7,"2025-10-23T08:10:43.918",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392142681,1761207043927,"fUST",-151.0,0.00026712,7,"2025-10-23T08:10:43.927",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392142682,1761207043936,"fUST",-151.0,0.00026712,7,"2025-10-23T08:10:43.936",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392142683,1761207043945,"fUST",-1638.8963,0.00026712,7,"2025-10-23T08:10:43.945",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392142684,1761207043954,"fUST",-1638.8963,0.00026712,7,"2025-10-23T08:10:43.954",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392142685,1761207043971,"fUST",-1638.8963,0.00026712,7,"2025-10-23T08:10:43.971",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392142686,1761207043981,"fUST",-1638.8963,0.00026712,7,"2025-10-23T08:10:43.981",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392142687,1761207043991,"fUST",-151.440173,0.00026712,7,"2025-10-23T08:10:43.991",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392142688,1761207044000,"fUST",-151.0,0.00026712,7,"2025-10-23T08:10:44.000",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392142689,1761207044010,"fUST",-156.456194,0.00026712,7,"2025-10-23T08:10:44.010",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392142690,1761207044019,"fUST",-219.186246,0.00026712,7,"2025-10-23T08:10:44.019",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392142692,1761207044028,"fUST",-151.0,0.00026712,7,"2025-10-23T08:10:44.028",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392142693,1761207044037,"fUST",-151.0,0.00026712,7,"2025-10-23T08:10:44.037",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392142694,1761207044046,"fUST",-219.186246,0.00026712,7,"2025-10-23T08:10:44.046",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392142695,1761207044057,"fUST",-151.0,0.00026712,7,"2025-10-23T08:10:44.057",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392142696,1761207044066,"fUST",-219.186246,0.00026712,7,"2025-10-23T08:10:44.066",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392142697,1761207044075,"fUST",-219.186246,0.00026712,7,"2025-10-23T08:10:44.075",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392142698,1761207044084,"fUST",-151.0,0.00026712,7,"2025-10-23T08:10:44.084",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392142699,1761207044094,"fUST",-3000.0,0.00026712,2,"2025-10-23T08:10:44.094",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392142700,1761207044104,"fUST",-214.99474815,0.00026712,2,"2025-10-23T08:10:44.104",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392142701,1761207044114,"fUST",-3000.0,0.00026712,2,"2025-10-23T08:10:44.114",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392142702,1761207044124,"fUST",-1475.2069918,0.00026712,2,"2025-10-23T08:10:44.124",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392142703,1761207044134,"fUST",-3000.0,0.00026712,2,"2025-10-23T08:10:44.134",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392142704,1761207044143,"fUST",-2858.31080678,0.00026712,2,"2025-10-23T08:10:44.143",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392142706,1761207044153,"fUST",-3000.0,0.00026712,2,"2025-10-23T08:10:44.153",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392142707,1761207044167,"fUST",-3000.0,0.00026712,2,"2025-10-23T08:10:44.167",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392142708,1761207044176,"fUST",-3000.0,0.00026712,2,"2025-10-23T08:10:44.176",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392142710,1761207044186,"fUST",-932.21609562,0.0002672,2,"2025-10-23T08:10:44.186",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392142712,1761207044195,"fUST",-500.0,0.0002673,2,"2025-10-23T08:10:44.195",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392142714,1761207044205,"fUST",-177.1703138,0.00026747,2,"2025-10-23T08:10:44.205",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392142716,1761207044215,"fUST",-28999.0,0.000269,7,"2025-10-23T08:10:44.215",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392142717,1761207044225,"fUST",-832.52,0.00026933,2,"2025-10-23T08:10:44.225",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392142718,1761207044236,"fUST",-2500.0,0.00026964,2,"2025-10-23T08:10:44.236",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392142719,1761207044245,"fUST",-1874.42197656,0.00026964,2,"2025-10-23T08:10:44.245",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392142720,1761207044254,"fUST",-2500.0,0.00026964,2,"2025-10-23T08:10:44.254",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392142721,1761207044265,"fUST",-528.57782218,0.00026964,2,"2025-10-23T08:10:44.265",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392142722,1761207044275,"fUST",-170.86201625,0.00026981,5,"2025-10-23T08:10:44.275",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392142723,1761207044284,"fUST",-157.34573935,0.00026981,5,"2025-10-23T08:10:44.284",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392142724,1761207044294,"fUST",-160.0,0.00027,10,"2025-10-23T08:10:44.294",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392142725,1761207044304,"fUST",-160.0,0.00027,10,"2025-10-23T08:10:44.304",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392142726,1761207044314,"fUST",-36584.74524683,0.00027,3,"2025-10-23T08:10:44.314",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392142727,1761207044324,"fUST",-500.0,0.00027004,2,"2025-10-23T08:10:44.324",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392142728,1761207044334,"fUST",-151.0,0.00027016,7,"2025-10-23T08:10:44.334",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392142729,1761207044344,"fUST",-151.0,0.00027016,7,"2025-10-23T08:10:44.344",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392142730,1761207044353,"fUST",-171.857786,0.00027016,7,"2025-10-23T08:10:44.353",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392142731,1761207044362,"fUST",-157.374066,0.00027016,7,"2025-10-23T08:10:44.362",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392142732,1761207044372,"fUST",-427.313742,0.00027016,7,"2025-10-23T08:10:44.372",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392142733,1761207044382,"fUST",-427.313742,0.00027016,7,"2025-10-23T08:10:44.382",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392142734,1761207044391,"fUST",-1327.460076,0.00027016,7,"2025-10-23T08:10:44.391",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392142735,1761207044400,"fUST",-1327.460076,0.00027016,7,"2025-10-23T08:10:44.400",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392142736,1761207044410,"fUST",-427.313742,0.00027016,7,"2025-10-23T08:10:44.410",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392142737,1761207044420,"fUST",-1327.460076,0.00027016,7,"2025-10-23T08:10:44.420",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392142738,1761207044430,"fUST",-427.313742,0.00027016,7,"2025-10-23T08:10:44.430",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392142739,1761207044439,"fUST",-1327.460076,0.00027016,7,"2025-10-23T08:10:44.439",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392142740,1761207044449,"fUST",-166.180347,0.00027016,7,"2025-10-23T08:10:44.449",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392142741,1761207044459,"fUST",-166.180347,0.00027016,7,"2025-10-23T08:10:44.459",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392142742,1761207044469,"fUST",-166.180347,0.00027016,7,"2025-10-23T08:10:44.469",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392142743,1761207044479,"fUST",-166.180347,0.00027016,7,"2025-10-23T08:10:44.479",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392142744,1761207044489,"fUST",-151.0,0.00027016,7,"2025-10-23T08:10:44.489",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392142745,1761207044498,"fUST",-151.0,0.00027016,7,"2025-10-23T08:10:44.498",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392142746,1761207044507,"fUST",-151.0,0.00027016,7,"2025-10-23T08:10:44.507",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392142747,1761207044516,"fUST",-280.735566,0.00027016,7,"2025-10-23T08:10:44.516",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392142748,1761207044526,"fUST",-364.276191,0.00027016,7,"2025-10-23T08:10:44.526",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392142749,1761207044536,"fUST",-151.0,0.00027016,7,"2025-10-23T08:10:44.536",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392142750,1761207044545,"fUST",-364.276191,0.00027016,7,"2025-10-23T08:10:44.545",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392142751,1761207044555,"fUST",-151.0,0.00027016,7,"2025-10-23T08:10:44.555",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392142752,1761207044564,"fUST",-280.735566,0.00027016,7,"2025-10-23T08:10:44.564",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392142753,1761207044574,"fUST",-364.276191,0.00027016,7,"2025-10-23T08:10:44.574",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392142754,1761207044583,"fUST",-151.0,0.00027016,7,"2025-10-23T08:10:44.583",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392142755,1761207044594,"fUST",-364.276191,0.00027016,7,"2025-10-23T08:10:44.594",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392142756,1761207044603,"fUST",-280.735566,0.00027016,7,"2025-10-23T08:10:44.603",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392142757,1761207044614,"fUST",-280.735566,0.00027016,7,"2025-10-23T08:10:44.614",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392142758,1761207044624,"fUST",-153.144065,0.00027016,7,"2025-10-23T08:10:44.624",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392142759,1761207044633,"fUST",-223.832478,0.00027016,7,"2025-10-23T08:10:44.633",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392142760,1761207044643,"fUST",-223.832478,0.00027016,7,"2025-10-23T08:10:44.643",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392142761,1761207044653,"fUST",-151.0,0.00027016,7,"2025-10-23T08:10:44.653",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392142762,1761207044662,"fUST",-223.832478,0.00027016,7,"2025-10-23T08:10:44.662",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392142763,1761207044672,"fUST",-223.832478,0.00027016,7,"2025-10-23T08:10:44.672",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392142764,1761207044682,"fUST",-348.959647,0.00027016,7,"2025-10-23T08:10:44.682",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392142765,1761207044693,"fUST",-151.0,0.00027016,7,"2025-10-23T08:10:44.693",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392142766,1761207044703,"fUST",-348.959647,0.00027016,7,"2025-10-23T08:10:44.703",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392142767,1761207044712,"fUST",-158.45603,0.00027016,7,"2025-10-23T08:10:44.712",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392142768,1761207044721,"fUST",-200.255539,0.00027016,7,"2025-10-23T08:10:44.721",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392142769,1761207044731,"fUST",-348.959647,0.00027016,7,"2025-10-23T08:10:44.731",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392142770,1761207044741,"fUST",-209.684042,0.00027016,7,"2025-10-23T08:10:44.741",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392142771,1761207044751,"fUST",-200.255539,0.00027016,7,"2025-10-23T08:10:44.751",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392142772,1761207044760,"fUST",-348.959647,0.00027016,7,"2025-10-23T08:10:44.760",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392142773,1761207044770,"fUST",-209.684042,0.00027016,7,"2025-10-23T08:10:44.770",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392142774,1761207044779,"fUST",-209.684042,0.00027016,7,"2025-10-23T08:10:44.779",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392142775,1761207044788,"fUST",-513.319864,0.00027016,7,"2025-10-23T08:10:44.788",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392142776,1761207044797,"fUST",-200.255539,0.00027016,7,"2025-10-23T08:10:44.797",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392142777,1761207044806,"fUST",-513.319864,0.00027016,7,"2025-10-23T08:10:44.806",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392142778,1761207044816,"fUST",-209.684042,0.00027016,7,"2025-10-23T08:10:44.816",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392142779,1761207044825,"fUST",-200.255539,0.00027016,7,"2025-10-23T08:10:44.825",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392142780,1761207044834,"fUST",-513.319864,0.00027016,7,"2025-10-23T08:10:44.834",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392142781,1761207044844,"fUST",-513.319864,0.00027016,7,"2025-10-23T08:10:44.844",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392142782,1761207044854,"fUST",-151.0,0.00027016,7,"2025-10-23T08:10:44.854",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392142783,1761207044863,"fUST",-151.0,0.00027016,7,"2025-10-23T08:10:44.863",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392142784,1761207044872,"fUST",-151.0,0.00027016,7,"2025-10-23T08:10:44.872",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392142785,1761207044882,"fUST",-151.0,0.00027016,7,"2025-10-23T08:10:44.882",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392142786,1761207044892,"fUST",-151.0,0.00027016,7,"2025-10-23T08:10:44.892",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392142788,1761207044968,"fUST",-151.0,0.00027016,7,"2025-10-23T08:10:44.968",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392142790,1761207044978,"fUST",-151.0,0.00027016,7,"2025-10-23T08:10:44.978",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392142792,1761207044987,"fUST",-151.0,0.00027016,7,"2025-10-23T08:10:44.987",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392142794,1761207044997,"fUST",-151.0,0.00027016,7,"2025-10-23T08:10:44.997",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392142795,1761207045008,"fUST",-500.0,0.00027073,2,"2025-10-23T08:10:45.008",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392142796,1761207045019,"fUST",-500.0,0.00027073,2,"2025-10-23T08:10:45.019",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392142797,1761207045029,"fUST",-500.0,0.00027073,2,"2025-10-23T08:10:45.029",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392142798,1761207045039,"fUST",-508.33463292,0.00027073,2,"2025-10-23T08:10:45.039",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392142799,1761207045048,"fUST",-342.77490424,0.00027073,2,"2025-10-23T08:10:45.048",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392142800,1761207045058,"fUST",-500.0,0.00027073,2,"2025-10-23T08:10:45.058",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392142801,1761207045068,"fUST",-500.0,0.00027073,2,"2025-10-23T08:10:45.068",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392142802,1761207045078,"fUST",-500.0,0.00027073,2,"2025-10-23T08:10:45.078",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392142803,1761207045087,"fUST",-460.0,0.00027099,2,"2025-10-23T08:10:45.087",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392142805,1761207045097,"fUST",-160.73417,0.00027101,2,"2025-10-23T08:10:45.097",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392142806,1761207045107,"fUST",-160.73417,0.00027101,8,"2025-10-23T08:10:45.107",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392142807,1761207045116,"fUST",-160.73417,0.00027101,15,"2025-10-23T08:10:45.116",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392142808,1761207045127,"fUST",-160.73417,0.00027101,21,"2025-10-23T08:10:45.127",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392142809,1761207045136,"fUST",-160.73417,0.00027101,28,"2025-10-23T08:10:45.136",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392142810,1761207045146,"fUST",-160.73417,0.00027101,34,"2025-10-23T08:10:45.146",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392142811,1761207045157,"fUST",-160.73417,0.00027101,41,"2025-10-23T08:10:45.157",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392142812,1761207045167,"fUST",-160.73417,0.00027101,47,"2025-10-23T08:10:45.167",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392142813,1761207045177,"fUST",-160.73417,0.00027101,54,"2025-10-23T08:10:45.177",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392142814,1761207045187,"fUST",-160.73417,0.00027101,61,"2025-10-23T08:10:45.187",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392142815,1761207045198,"fUST",-160.73417,0.00027101,67,"2025-10-23T08:10:45.198",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392142816,1761207045207,"fUST",-160.73417,0.00027101,74,"2025-10-23T08:10:45.207",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392142817,1761207045217,"fUST",-160.73417,0.00027101,80,"2025-10-23T08:10:45.217",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392142818,1761207045227,"fUST",-160.73417,0.00027101,87,"2025-10-23T08:10:45.227",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392142819,1761207045237,"fUST",-160.73417,0.00027101,93,"2025-10-23T08:10:45.237",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392142820,1761207045247,"fUST",-160.73417,0.00027101,100,"2025-10-23T08:10:45.247",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392142821,1761207045256,"fUST",-160.73417,0.00027101,106,"2025-10-23T08:10:45.256",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392142822,1761207045266,"fUST",-160.73417,0.00027101,113,"2025-10-23T08:10:45.266",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392142823,1761207045276,"fUST",-2500.0,0.00027164,2,"2025-10-23T08:10:45.276",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392142824,1761207045287,"fUST",-3500.0,0.0002726,2,"2025-10-23T08:10:45.287",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392142825,1761207045297,"fUST",-1500.0,0.0002726,2,"2025-10-23T08:10:45.297",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392142826,1761207045306,"fUST",-3500.0,0.0002726,2,"2025-10-23T08:10:45.306",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392142827,1761207045316,"fUST",-3549.71142621,0.0002726,2,"2025-10-23T08:10:45.316",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392142828,1761207045326,"fUST",-3500.0,0.0002726,2,"2025-10-23T08:10:45.326",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392142829,1761207045336,"fUST",-3500.0,0.0002726,2,"2025-10-23T08:10:45.336",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392142830,1761207045345,"fUST",-500.0,0.00027278,2,"2025-10-23T08:10:45.345",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392142831,1761207045354,"fUST",-500.0,0.00027397,5,"2025-10-23T08:10:45.354",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392142832,1761207045364,"fUST",-2038.05,0.000274,2,"2025-10-23T08:10:45.364",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392142833,1761207045373,"fUST",-1001.74,0.000274,7,"2025-10-23T08:10:45.373",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392142834,1761207045383,"fUST",-417.15472785,0.000274,7,"2025-10-23T08:10:45.383",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392142835,1761207045392,"fUST",-403.24192968,0.000274,7,"2025-10-23T08:10:45.392",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392142836,1761207045403,"fUST",-516.63478182,0.00027512,5,"2025-10-23T08:10:45.403",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392142837,1761207045413,"fUST",-3000.0,0.00027512,5,"2025-10-23T08:10:45.413",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392142838,1761207045423,"fUST",-500.0,0.00027552,2,"2025-10-23T08:10:45.423",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392142839,1761207045433,"fUST",-1000.0,0.00027621,5,"2025-10-23T08:10:45.433",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392142840,1761207045443,"fUST",-500.82652438,0.00027621,5,"2025-10-23T08:10:45.443",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392142841,1761207045452,"fUST",-1000.0,0.00027621,5,"2025-10-23T08:10:45.452",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392142844,1761207045463,"fUST",-1000.0,0.00027621,5,"2025-10-23T08:10:45.463",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392142846,1761207045473,"fUST",-1000.0,0.00027621,5,"2025-10-23T08:10:45.473",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392142848,1761207045483,"fUST",-560.0,0.00027647,2,"2025-10-23T08:10:45.483",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392142850,1761207045493,"fUST",-199.0,0.00027671,7,"2025-10-23T08:10:45.493",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392142852,1761207045503,"fUST",-895.00234111,0.00027712,5,"2025-10-23T08:10:45.503",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392142854,1761207045512,"fUST",-4000.0,0.00027808,5,"2025-10-23T08:10:45.512",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392142856,1761207045522,"fUST",-2835.9880288,0.00027808,5,"2025-10-23T08:10:45.522",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392142858,1761207045532,"fUST",-4000.0,0.00027808,5,"2025-10-23T08:10:45.532",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392142860,1761207045541,"fUST",-4000.0,0.00027808,5,"2025-10-23T08:10:45.541",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392142862,1761207045551,"fUST",-500.0,0.00027826,2,"2025-10-23T08:10:45.551",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392142864,1761207045561,"fUST",-530.1052672,0.00027886,2,"2025-10-23T08:10:45.561",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392142865,1761207045571,"fUST",-936.59,0.00027895,2,"2025-10-23T08:10:45.571",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392142867,1761207045581,"fUST",-199.0,0.00027945,8,"2025-10-23T08:10:45.581",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392142869,1761207045592,"fUST",-501.47838452,0.00027945,5,"2025-10-23T08:10:45.592",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392142872,1761207045602,"fUST",-403.24192968,0.00028,10,"2025-10-23T08:10:45.602",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392142873,1761207045612,"fUST",-720.0,0.00028048,30,"2025-10-23T08:10:45.612",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392142874,1761207045621,"fUST",-3500.0,0.0002806,5,"2025-10-23T08:10:45.621",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392142875,1761207045631,"fUST",-500.0,0.000281,2,"2025-10-23T08:10:45.631",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392142876,1761207045641,"fUST",-1000.0,0.000281,2,"2025-10-23T08:10:45.641",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392142877,1761207045650,"fUST",-1000.0,0.000281,2,"2025-10-23T08:10:45.650",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392142878,1761207045660,"fUST",-300.0,0.000281,11,"2025-10-23T08:10:45.660",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392142879,1761207045669,"fUST",-300.0,0.000281,11,"2025-10-23T08:10:45.669",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392142880,1761207045679,"fUST",-300.0,0.000281,11,"2025-10-23T08:10:45.679",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392142881,1761207045688,"fUST",-300.0,0.000281,11,"2025-10-23T08:10:45.688",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392142882,1761207045697,"fUST",-300.0,0.000281,11,"2025-10-23T08:10:45.697",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392142883,1761207045707,"fUST",-300.0,0.000281,11,"2025-10-23T08:10:45.707",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392142884,1761207045716,"fUST",-300.0,0.000281,11,"2025-10-23T08:10:45.716",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392142885,1761207045727,"fUST",-300.0,0.000281,11,"2025-10-23T08:10:45.727",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392142886,1761207045737,"fUST",-587.0,0.000281,2,"2025-10-23T08:10:45.737",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392142888,1761207045747,"fUST",-587.0,0.000281,2,"2025-10-23T08:10:45.747",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392142890,1761207045757,"fUST",-505.0,0.000281,2,"2025-10-23T08:10:45.757",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392142891,1761207045767,"fUST",-587.0,0.000281,2,"2025-10-23T08:10:45.767",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392142892,1761207045777,"fUST",-587.0,0.000281,2,"2025-10-23T08:10:45.777",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392142893,1761207045787,"fUST",-2351.0,0.0002811,2,"2025-10-23T08:10:45.787",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392142894,1761207045799,"fUST",-434.565962,0.00028168,7,"2025-10-23T08:10:45.799",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392142895,1761207045808,"fUST",-434.565962,0.00028168,7,"2025-10-23T08:10:45.808",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392142896,1761207045818,"fUST",-434.565962,0.00028168,7,"2025-10-23T08:10:45.818",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392142897,1761207045828,"fUST",-434.565962,0.00028168,7,"2025-10-23T08:10:45.828",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392142898,1761207045837,"fUST",-151.0,0.00028168,30,"2025-10-23T08:10:45.837",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392142899,1761207045851,"fUST",-151.0,0.00028168,30,"2025-10-23T08:10:45.851",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392142900,1761207045860,"fUST",-164.803959,0.00028168,30,"2025-10-23T08:10:45.860",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392142901,1761207045870,"fUST",-151.0,0.00028168,30,"2025-10-23T08:10:45.870",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392142902,1761207045879,"fUST",-151.0,0.00028168,30,"2025-10-23T08:10:45.879",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392142903,1761207045891,"fUST",-151.0,0.00028168,30,"2025-10-23T08:10:45.891",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392142904,1761207045901,"fUST",-379.567472,0.00028168,15,"2025-10-23T08:10:45.901",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392142905,1761207045910,"fUST",-151.0,0.00028168,30,"2025-10-23T08:10:45.910",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392142906,1761207045921,"fUST",-379.567472,0.00028168,15,"2025-10-23T08:10:45.921",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392142907,1761207045931,"fUST",-151.0,0.00028168,30,"2025-10-23T08:10:45.931",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392142908,1761207045941,"fUST",-379.567472,0.00028168,15,"2025-10-23T08:10:45.941",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392142909,1761207045950,"fUST",-151.0,0.00028168,30,"2025-10-23T08:10:45.950",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392142910,1761207045960,"fUST",-379.567472,0.00028168,15,"2025-10-23T08:10:45.960",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392142911,1761207045970,"fUST",-151.0,0.00028168,30,"2025-10-23T08:10:45.970",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392142912,1761207045980,"fUST",-502.462057,0.00028168,30,"2025-10-23T08:10:45.980",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392142913,1761207045992,"fUST",-502.462057,0.00028168,30,"2025-10-23T08:10:45.992",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392142914,1761207046002,"fUST",-502.462057,0.00028168,30,"2025-10-23T08:10:46.002",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392142915,1761207046011,"fUST",-502.462057,0.00028168,30,"2025-10-23T08:10:46.011",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392142917,1761207046023,"fUST",-1500.0,0.00028168,5,"2025-10-23T08:10:46.023",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392142919,1761207046032,"fUST",-1500.0,0.00028168,5,"2025-10-23T08:10:46.032",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392142921,1761207046042,"fUST",-1500.0,0.00028168,5,"2025-10-23T08:10:46.042",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392142922,1761207046052,"fUST",-1500.0,0.00028168,5,"2025-10-23T08:10:46.052",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392142923,1761207046062,"fUST",-660.0,0.00028195,2,"2025-10-23T08:10:46.062",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392142924,1761207046071,"fUST",-28999.0,0.000282,7,"2025-10-23T08:10:46.071",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392142926,1761207046081,"fUST",-199.0,0.00028219,9,"2025-10-23T08:10:46.081",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392142927,1761207046092,"fUST",-604.17472777,0.00028298,2,"2025-10-23T08:10:46.092",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392142928,1761207046101,"fUST",-181.25241832,0.00028308,2,"2025-10-23T08:10:46.101",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392142929,1761207046112,"fUST",-4500.0,0.00028356,5,"2025-10-23T08:10:46.112",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392142930,1761207046122,"fUST",-4500.0,0.00028356,5,"2025-10-23T08:10:46.122",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392142931,1761207046132,"fUST",-4500.0,0.00028356,5,"2025-10-23T08:10:46.132",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392142933,1761207046141,"fUST",-2351.0,0.00028359,2,"2025-10-23T08:10:46.141",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392142934,1761207046151,"fUST",-500.0,0.00028374,2,"2025-10-23T08:10:46.151",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392142935,1761207046161,"fUST",-604.17472777,0.00028468,10,"2025-10-23T08:10:46.161",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392142936,1761207046170,"fUST",-604.17472777,0.00028468,10,"2025-10-23T08:10:46.170",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392142937,1761207046181,"fUST",-199.0,0.00028493,10,"2025-10-23T08:10:46.181",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392142938,1761207046191,"fUST",-2038.05,0.000285,2,"2025-10-23T08:10:46.191",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392142939,1761207046201,"fUST",-1001.74,0.000285,7,"2025-10-23T08:10:46.201",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392142940,1761207046210,"fUST",-666.66666667,0.00028564,2,"2025-10-23T08:10:46.210",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392142941,1761207046220,"fUST",-666.66666667,0.00028564,2,"2025-10-23T08:10:46.220",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392142942,1761207046228,"fUST",-666.66666667,0.00028564,2,"2025-10-23T08:10:46.228",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392142943,1761207046237,"fUST",-151.0,0.000286,11,"2025-10-23T08:10:46.237",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392142944,1761207046246,"fUST",-604.17472777,0.00028638,18,"2025-10-23T08:10:46.246",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392142945,1761207046255,"fUST",-604.17472777,0.00028638,18,"2025-10-23T08:10:46.255",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392142946,1761207046265,"fUST",-500.0,0.00028648,2,"2025-10-23T08:10:46.265",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392142947,1761207046274,"fUST",-502.01981445,0.00028716,5,"2025-10-23T08:10:46.274",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392142948,1761207046283,"fUST",-472.36268032,0.00028716,5,"2025-10-23T08:10:46.283",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392142949,1761207046293,"fUST",-1502.88994788,0.00028716,5,"2025-10-23T08:10:46.293",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392142951,1761207046302,"fUST",-467.37337688,0.00028716,5,"2025-10-23T08:10:46.302",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392142952,1761207046312,"fUST",-666.66666667,0.00028736,10,"2025-10-23T08:10:46.312",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392142953,1761207046321,"fUST",-666.66666667,0.00028736,10,"2025-10-23T08:10:46.321",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392142954,1761207046331,"fUST",-666.66666667,0.00028736,10,"2025-10-23T08:10:46.331",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392142955,1761207046340,"fUST",-666.66666667,0.00028736,10,"2025-10-23T08:10:46.340",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392142956,1761207046351,"fUST",-760.0,0.00028743,2,"2025-10-23T08:10:46.351",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392142957,1761207046361,"fUST",-403.66,0.00028767,2,"2025-10-23T08:10:46.361",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392142958,1761207046370,"fUST",-403.66,0.00028767,2,"2025-10-23T08:10:46.370",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392142959,1761207046380,"fUST",-403.66,0.00028767,2,"2025-10-23T08:10:46.380",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392142960,1761207046390,"fUST",-403.66,0.00028767,2,"2025-10-23T08:10:46.390",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392142961,1761207046399,"fUST",-403.66,0.00028767,2,"2025-10-23T08:10:46.399",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392142962,1761207046409,"fUST",-403.66,0.00028767,2,"2025-10-23T08:10:46.409",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392142963,1761207046423,"fUST",-403.66,0.00028767,2,"2025-10-23T08:10:46.423",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392142964,1761207046433,"fUST",-403.66,0.00028767,2,"2025-10-23T08:10:46.433",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392142965,1761207046443,"fUST",-403.66,0.00028767,2,"2025-10-23T08:10:46.443",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392142966,1761207046452,"fUST",-403.66,0.00028767,2,"2025-10-23T08:10:46.452",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392142967,1761207046462,"fUST",-403.66,0.00028767,2,"2025-10-23T08:10:46.462",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392142968,1761207046471,"fUST",-403.66,0.00028767,2,"2025-10-23T08:10:46.471",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392142969,1761207046547,"fUST",-403.66,0.00028767,2,"2025-10-23T08:10:46.547",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392142970,1761207046557,"fUST",-403.66,0.00028767,2,"2025-10-23T08:10:46.557",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392142971,1761207046567,"fUST",-403.66,0.00028767,2,"2025-10-23T08:10:46.567",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392142972,1761207046577,"fUST",-403.66,0.00028767,2,"2025-10-23T08:10:46.577",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392142973,1761207046586,"fUST",-403.66,0.00028767,2,"2025-10-23T08:10:46.586",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392142974,1761207046597,"fUST",-403.66,0.00028767,2,"2025-10-23T08:10:46.597",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392142975,1761207046606,"fUST",-403.66,0.00028767,2,"2025-10-23T08:10:46.606",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392142976,1761207046616,"fUST",-403.66,0.00028767,2,"2025-10-23T08:10:46.616",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392142977,1761207046625,"fUST",-403.66,0.00028767,2,"2025-10-23T08:10:46.625",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392142978,1761207046635,"fUST",-403.66,0.00028767,2,"2025-10-23T08:10:46.635",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392142979,1761207046644,"fUST",-403.66,0.00028767,2,"2025-10-23T08:10:46.644",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392142981,1761207046654,"fUST",-403.78,0.00028767,2,"2025-10-23T08:10:46.654",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392142983,1761207046663,"fUST",-199.0,0.00028767,11,"2025-10-23T08:10:46.663",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392142985,1761207046673,"fUST",-151.0,0.000288,15,"2025-10-23T08:10:46.673",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392142987,1761207046683,"fUST",-321.066047,0.000288,5,"2025-10-23T08:10:46.683",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392142989,1761207046692,"fUST",-230.849831,0.000288,5,"2025-10-23T08:10:46.692",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392142991,1761207046702,"fUST",-604.17472777,0.00028809,27,"2025-10-23T08:10:46.702",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392142993,1761207046711,"fUST",-604.17472777,0.00028809,27,"2025-10-23T08:10:46.711",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392142995,1761207046720,"fUST",-604.17472777,0.00028809,27,"2025-10-23T08:10:46.720",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392142997,1761207046730,"fUST",-1040.65,0.00028857,2,"2025-10-23T08:10:46.730",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392142998,1761207046740,"fUST",-595.87745763,0.00028904,5,"2025-10-23T08:10:46.740",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392142999,1761207046749,"fUST",-5000.0,0.00028904,5,"2025-10-23T08:10:46.749",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143000,1761207046759,"fUST",-5000.0,0.00028904,5,"2025-10-23T08:10:46.759",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143001,1761207046768,"fUST",-666.66666667,0.00028908,18,"2025-10-23T08:10:46.768",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143002,1761207046778,"fUST",-666.66666667,0.00028908,18,"2025-10-23T08:10:46.778",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143003,1761207046787,"fUST",-500.0,0.00028922,2,"2025-10-23T08:10:46.787",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143004,1761207046796,"fUST",-604.17472777,0.00028979,35,"2025-10-23T08:10:46.796",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143005,1761207046805,"fUST",-604.17472777,0.00028979,35,"2025-10-23T08:10:46.805",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143006,1761207046815,"fUST",-604.17472777,0.00028979,35,"2025-10-23T08:10:46.815",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143007,1761207046823,"fUST",-9906.26942906,0.00029,2,"2025-10-23T08:10:46.823",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143008,1761207046833,"fUST",-250.0,0.00029,2,"2025-10-23T08:10:46.833",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143009,1761207046843,"fUST",-160.0,0.00029,14,"2025-10-23T08:10:46.843",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143010,1761207046855,"fUST",-160.0,0.00029,14,"2025-10-23T08:10:46.855",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143011,1761207046865,"fUST",-1001.84,0.00029,2,"2025-10-23T08:10:46.865",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143012,1761207046875,"fUST",-417.15472785,0.00029,30,"2025-10-23T08:10:46.875",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143013,1761207046886,"fUST",-321.066047,0.00029015,5,"2025-10-23T08:10:46.886",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143014,1761207046896,"fUST",-230.849831,0.00029015,5,"2025-10-23T08:10:46.896",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143015,1761207046906,"fUST",-199.0,0.00029041,12,"2025-10-23T08:10:46.906",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143016,1761207046916,"fUST",-666.66666667,0.0002908,27,"2025-10-23T08:10:46.916",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143017,1761207046926,"fUST",-666.66666667,0.0002908,27,"2025-10-23T08:10:46.926",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143018,1761207046936,"fUST",-666.66666667,0.0002908,27,"2025-10-23T08:10:46.936",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143019,1761207046947,"fUST",-179.11628829,0.00029109,21,"2025-10-23T08:10:46.947",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143020,1761207046958,"fUST",-253.221,0.00029109,21,"2025-10-23T08:10:46.958",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143021,1761207046968,"fUST",-604.17472777,0.00029149,44,"2025-10-23T08:10:46.968",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143022,1761207046978,"fUST",-1001.84,0.00029174,2,"2025-10-23T08:10:46.978",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143023,1761207046987,"fUST",-500.0,0.00029196,2,"2025-10-23T08:10:46.987",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143024,1761207046996,"fUST",-10332.12632236,0.00029226,2,"2025-10-23T08:10:46.996",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143025,1761207047006,"fUST",-321.066047,0.0002923,5,"2025-10-23T08:10:47.006",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143026,1761207047016,"fUST",-230.849831,0.0002923,5,"2025-10-23T08:10:47.016",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143027,1761207047026,"fUST",-666.66666667,0.00029251,35,"2025-10-23T08:10:47.026",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143028,1761207047035,"fUST",-666.66666667,0.00029251,35,"2025-10-23T08:10:47.035",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143029,1761207047045,"fUST",-666.66666667,0.00029251,35,"2025-10-23T08:10:47.045",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143030,1761207047054,"fUST",-150.0,0.00029275,5,"2025-10-23T08:10:47.054",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143031,1761207047063,"fUST",-150.0,0.00029275,5,"2025-10-23T08:10:47.063",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143032,1761207047073,"fUST",-860.0,0.00029291,2,"2025-10-23T08:10:47.073",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143033,1761207047082,"fUST",-151.0,0.000293,11,"2025-10-23T08:10:47.082",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143034,1761207047092,"fUST",-199.0,0.00029315,13,"2025-10-23T08:10:47.092",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143035,1761207047102,"fUST",-1001.84,0.00029348,2,"2025-10-23T08:10:47.102",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143036,1761207047113,"fUST",-666.66666667,0.00029423,44,"2025-10-23T08:10:47.113",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143037,1761207047123,"fUST",-666.66666667,0.00029423,44,"2025-10-23T08:10:47.123",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143038,1761207047133,"fUST",-321.066047,0.00029445,5,"2025-10-23T08:10:47.133",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143039,1761207047143,"fUST",-230.849831,0.00029445,5,"2025-10-23T08:10:47.143",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143040,1761207047153,"fUST",-161.347598,0.00029445,5,"2025-10-23T08:10:47.153",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143041,1761207047162,"fUST",-151.0,0.00029452,30,"2025-10-23T08:10:47.162",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143042,1761207047172,"fUST",-151.0,0.00029452,30,"2025-10-23T08:10:47.172",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143043,1761207047182,"fUST",-151.0,0.00029452,30,"2025-10-23T08:10:47.182",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143044,1761207047192,"fUST",-655.404973,0.00029452,30,"2025-10-23T08:10:47.192",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143045,1761207047201,"fUST",-151.0,0.00029452,30,"2025-10-23T08:10:47.201",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143046,1761207047211,"fUST",-655.404973,0.00029452,30,"2025-10-23T08:10:47.211",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143047,1761207047220,"fUST",-151.0,0.00029452,30,"2025-10-23T08:10:47.220",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143048,1761207047230,"fUST",-151.0,0.00029452,30,"2025-10-23T08:10:47.230",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143049,1761207047241,"fUST",-655.404973,0.00029452,30,"2025-10-23T08:10:47.241",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143050,1761207047252,"fUST",-151.0,0.00029452,30,"2025-10-23T08:10:47.252",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143051,1761207047263,"fUST",-151.0,0.00029452,30,"2025-10-23T08:10:47.263",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143052,1761207047273,"fUST",-151.0,0.00029452,30,"2025-10-23T08:10:47.273",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143053,1761207047283,"fUST",-655.404973,0.00029452,30,"2025-10-23T08:10:47.283",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143054,1761207047293,"fUST",-151.0,0.00029452,30,"2025-10-23T08:10:47.293",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143055,1761207047302,"fUST",-151.0,0.00029452,30,"2025-10-23T08:10:47.302",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143056,1761207047311,"fUST",-151.0,0.00029452,30,"2025-10-23T08:10:47.311",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143057,1761207047321,"fUST",-237.670546,0.00029452,30,"2025-10-23T08:10:47.321",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143058,1761207047330,"fUST",-237.670546,0.00029452,30,"2025-10-23T08:10:47.330",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143059,1761207047340,"fUST",-151.0,0.00029452,30,"2025-10-23T08:10:47.340",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143060,1761207047351,"fUST",-151.0,0.00029452,30,"2025-10-23T08:10:47.351",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143061,1761207047361,"fUST",-151.0,0.00029452,2,"2025-10-23T08:10:47.361",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143062,1761207047370,"fUST",-971.890941,0.00029452,30,"2025-10-23T08:10:47.370",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143063,1761207047380,"fUST",-237.670546,0.00029452,30,"2025-10-23T08:10:47.380",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143064,1761207047390,"fUST",-265.993633,0.00029452,2,"2025-10-23T08:10:47.390",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143065,1761207047400,"fUST",-151.0,0.00029452,30,"2025-10-23T08:10:47.400",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143066,1761207047410,"fUST",-971.890941,0.00029452,30,"2025-10-23T08:10:47.410",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143067,1761207047419,"fUST",-151.0,0.00029452,30,"2025-10-23T08:10:47.419",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143068,1761207047428,"fUST",-151.0,0.00029452,30,"2025-10-23T08:10:47.428",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143069,1761207047438,"fUST",-237.670546,0.00029452,30,"2025-10-23T08:10:47.438",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143070,1761207047449,"fUST",-971.890941,0.00029452,30,"2025-10-23T08:10:47.449",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143071,1761207047461,"fUST",-971.890941,0.00029452,30,"2025-10-23T08:10:47.461",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143072,1761207047471,"fUST",-700.340436,0.00029452,30,"2025-10-23T08:10:47.471",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143073,1761207047482,"fUST",-700.340436,0.00029452,30,"2025-10-23T08:10:47.482",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143074,1761207047492,"fUST",-700.340436,0.00029452,30,"2025-10-23T08:10:47.492",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143075,1761207047501,"fUST",-700.340436,0.00029452,30,"2025-10-23T08:10:47.501",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143076,1761207047511,"fUST",-393.438978,0.00029452,30,"2025-10-23T08:10:47.511",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143077,1761207047521,"fUST",-393.438978,0.00029452,30,"2025-10-23T08:10:47.521",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143078,1761207047529,"fUST",-183.198921,0.00029452,30,"2025-10-23T08:10:47.529",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143079,1761207047538,"fUST",-393.438978,0.00029452,30,"2025-10-23T08:10:47.538",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143080,1761207047548,"fUST",-183.198921,0.00029452,30,"2025-10-23T08:10:47.548",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143081,1761207047559,"fUST",-393.438978,0.00029452,30,"2025-10-23T08:10:47.559",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143082,1761207047569,"fUST",-183.198921,0.00029452,30,"2025-10-23T08:10:47.569",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143083,1761207047578,"fUST",-183.198921,0.00029452,30,"2025-10-23T08:10:47.578",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143084,1761207047588,"fUST",-3714.0,0.00029452,5,"2025-10-23T08:10:47.588",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143085,1761207047598,"fUST",-4500.0,0.00029452,5,"2025-10-23T08:10:47.598",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143086,1761207047607,"fUST",-500.0,0.0002947,2,"2025-10-23T08:10:47.607",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143087,1761207047616,"fUST",-604.17472777,0.0002949,61,"2025-10-23T08:10:47.616",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143088,1761207047625,"fUST",-181.25241832,0.00029499,61,"2025-10-23T08:10:47.625",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143089,1761207047635,"fUST",-181.25241832,0.00029499,61,"2025-10-23T08:10:47.635",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143090,1761207047644,"fUST",-151.0,0.000295,11,"2025-10-23T08:10:47.644",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143091,1761207047654,"fUST",-28999.0,0.000295,7,"2025-10-23T08:10:47.654",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143092,1761207047663,"fUST",-932.21609562,0.00029566,2,"2025-10-23T08:10:47.663",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143093,1761207047675,"fUST",-199.0,0.00029589,14,"2025-10-23T08:10:47.675",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143094,1761207047685,"fUST",-666.66666667,0.00029595,52,"2025-10-23T08:10:47.685",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143095,1761207047695,"fUST",-666.66666667,0.00029595,52,"2025-10-23T08:10:47.695",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143096,1761207047705,"fUST",-666.66666667,0.00029595,52,"2025-10-23T08:10:47.705",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143097,1761207047715,"fUST",-666.66666667,0.00029595,52,"2025-10-23T08:10:47.715",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143098,1761207047725,"fUST",-151.0,0.000296,11,"2025-10-23T08:10:47.725",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143099,1761207047734,"fUST",-2038.05,0.000296,2,"2025-10-23T08:10:47.734",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143100,1761207047744,"fUST",-1001.74,0.000296,7,"2025-10-23T08:10:47.744",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143101,1761207047754,"fUST",-160.174814,0.000296,30,"2025-10-23T08:10:47.754",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143102,1761207047764,"fUST",-160.174814,0.000296,30,"2025-10-23T08:10:47.764",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143103,1761207047774,"fUST",-151.0,0.000296,30,"2025-10-23T08:10:47.774",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143104,1761207047783,"fUST",-160.174814,0.000296,30,"2025-10-23T08:10:47.783",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143105,1761207047793,"fUST",-151.0,0.000296,30,"2025-10-23T08:10:47.793",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143106,1761207047802,"fUST",-153.131538,0.000296,30,"2025-10-23T08:10:47.802",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143107,1761207047812,"fUST",-160.174814,0.000296,30,"2025-10-23T08:10:47.812",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143108,1761207047821,"fUST",-604.17472777,0.0002966,69,"2025-10-23T08:10:47.821",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143109,1761207047831,"fUST",-321.066047,0.00029661,5,"2025-10-23T08:10:47.831",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143110,1761207047840,"fUST",-230.849831,0.00029661,5,"2025-10-23T08:10:47.840",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143111,1761207047851,"fUST",-161.347598,0.00029661,5,"2025-10-23T08:10:47.851",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143112,1761207047862,"fUST",-161.347599,0.00029661,5,"2025-10-23T08:10:47.862",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143113,1761207047871,"fUST",-500.0,0.00029744,2,"2025-10-23T08:10:47.871",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143114,1761207047881,"fUST",-666.66666667,0.00029767,61,"2025-10-23T08:10:47.881",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143115,1761207047891,"fUST",-666.66666667,0.00029767,61,"2025-10-23T08:10:47.891",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143116,1761207047900,"fUST",-666.66666667,0.00029767,61,"2025-10-23T08:10:47.900",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143117,1761207047910,"fUST",-151.0,0.000298,10,"2025-10-23T08:10:47.910",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143118,1761207047920,"fUST",-240.11853006,0.00029823,5,"2025-10-23T08:10:47.920",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143119,1761207047995,"fUST",-250.0,0.00029823,5,"2025-10-23T08:10:47.995",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143120,1761207048005,"fUST",-960.0,0.00029839,2,"2025-10-23T08:10:48.005",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143121,1761207048015,"fUST",-199.0,0.00029863,15,"2025-10-23T08:10:48.015",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143122,1761207048025,"fUST",-600.26625845,0.00029886,2,"2025-10-23T08:10:48.025",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143123,1761207048036,"fUST",-666.66666667,0.00029939,69,"2025-10-23T08:10:48.036",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143124,1761207048046,"fUST",-666.66666667,0.00029939,69,"2025-10-23T08:10:48.046",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143125,1761207048055,"fUST",-666.66666667,0.00029939,69,"2025-10-23T08:10:48.055",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143126,1761207048065,"fUST",-250.0,0.0003,7,"2025-10-23T08:10:48.065",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143127,1761207048075,"fUST",-775.0,0.0003,7,"2025-10-23T08:10:48.075",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143128,1761207048084,"fUST",-1000.0,0.0003,5,"2025-10-23T08:10:48.084",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143129,1761207048095,"fUST",-188.9025,0.0003,2,"2025-10-23T08:10:48.095",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143130,1761207048104,"fUST",-151.0,0.0003,20,"2025-10-23T08:10:48.104",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143131,1761207048114,"fUST",-20002.79837282,0.0003,28,"2025-10-23T08:10:48.114",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143132,1761207048125,"fUST",-321.066047,0.0003,15,"2025-10-23T08:10:48.125",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143133,1761207048134,"fUST",-321.066047,0.0003,2,"2025-10-23T08:10:48.134",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143134,1761207048145,"fUST",-230.849831,0.0003,15,"2025-10-23T08:10:48.145",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143135,1761207048155,"fUST",-230.849831,0.0003,2,"2025-10-23T08:10:48.155",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143136,1761207048164,"fUST",-160.0,0.0003,15,"2025-10-23T08:10:48.164",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143137,1761207048173,"fUST",-160.0,0.0003,15,"2025-10-23T08:10:48.173",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143138,1761207048183,"fUST",-1009.63666983,0.0003,14,"2025-10-23T08:10:48.183",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143139,1761207048192,"fUST",-1000.0,0.0003,4,"2025-10-23T08:10:48.192",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143140,1761207048203,"fUST",-485.3662526,0.00030018,2,"2025-10-23T08:10:48.203",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143141,1761207048212,"fUST",-151.0,0.000301,14,"2025-10-23T08:10:48.212",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143142,1761207048222,"fUST",-666.66666667,0.0003011,77,"2025-10-23T08:10:48.222",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143143,1761207048232,"fUST",-666.66666667,0.0003011,77,"2025-10-23T08:10:48.232",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143144,1761207048241,"fUST",-199.0,0.00030136,16,"2025-10-23T08:10:48.241",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143145,1761207048251,"fUST",-666.66666667,0.00030282,86,"2025-10-23T08:10:48.251",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143146,1761207048260,"fUST",-666.66666667,0.00030282,86,"2025-10-23T08:10:48.260",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143147,1761207048270,"fUST",-666.66666667,0.00030282,86,"2025-10-23T08:10:48.270",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143148,1761207048280,"fUST",-666.66666667,0.00030282,86,"2025-10-23T08:10:48.280",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143149,1761207048290,"fUST",-151.0,0.000303,10,"2025-10-23T08:10:48.290",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143150,1761207048299,"fUST",-403.24192968,0.00030327,2,"2025-10-23T08:10:48.299",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143151,1761207048309,"fUST",-160.0,0.00030327,2,"2025-10-23T08:10:48.309",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143152,1761207048318,"fUST",-160.0,0.00030327,2,"2025-10-23T08:10:48.318",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143153,1761207048327,"fUST",-302.1668955,0.00030371,5,"2025-10-23T08:10:48.327",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143154,1761207048337,"fUST",-1060.0,0.00030387,2,"2025-10-23T08:10:48.337",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143155,1761207048347,"fUST",-252.56,0.0003041,17,"2025-10-23T08:10:48.347",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143156,1761207048357,"fUST",-666.66666667,0.00030454,94,"2025-10-23T08:10:48.357",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143157,1761207048366,"fUST",-666.66666667,0.00030454,94,"2025-10-23T08:10:48.366",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143158,1761207048376,"fUST",-666.66666667,0.00030454,94,"2025-10-23T08:10:48.376",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143159,1761207048385,"fUST",-666.66666667,0.00030454,94,"2025-10-23T08:10:48.385",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143160,1761207048395,"fUST",-171.0,0.00030477,2,"2025-10-23T08:10:48.395",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143161,1761207048404,"fUST",-823.0,0.00030477,2,"2025-10-23T08:10:48.404",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143162,1761207048414,"fUST",-616.0,0.00030477,2,"2025-10-23T08:10:48.414",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143163,1761207048423,"fUST",-716.0,0.00030477,2,"2025-10-23T08:10:48.423",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143164,1761207048433,"fUST",-3104.0,0.00030487,2,"2025-10-23T08:10:48.433",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143165,1761207048442,"fUST",-151.0,0.000305,19,"2025-10-23T08:10:48.442",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143166,1761207048452,"fUST",-666.66666667,0.00030626,103,"2025-10-23T08:10:48.452",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143167,1761207048462,"fUST",-666.66666667,0.00030626,103,"2025-10-23T08:10:48.462",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143168,1761207048471,"fUST",-666.66666667,0.00030626,103,"2025-10-23T08:10:48.471",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143169,1761207048481,"fUST",-666.66666667,0.00030626,103,"2025-10-23T08:10:48.481",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143170,1761207048491,"fUST",-151.0,0.000307,11,"2025-10-23T08:10:48.491",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143171,1761207048501,"fUST",-200.206598,0.000307,30,"2025-10-23T08:10:48.501",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143172,1761207048511,"fUST",-200.206598,0.000307,30,"2025-10-23T08:10:48.511",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143173,1761207048521,"fUST",-200.206598,0.000307,30,"2025-10-23T08:10:48.521",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143174,1761207048531,"fUST",-200.206598,0.000307,30,"2025-10-23T08:10:48.531",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143175,1761207048540,"fUST",-151.0,0.000307,30,"2025-10-23T08:10:48.540",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143176,1761207048549,"fUST",-151.0,0.000307,30,"2025-10-23T08:10:48.549",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143177,1761207048559,"fUST",-151.0,0.000307,30,"2025-10-23T08:10:48.559",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143178,1761207048569,"fUST",-151.0,0.000307,30,"2025-10-23T08:10:48.569",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143179,1761207048578,"fUST",-151.0,0.000307,30,"2025-10-23T08:10:48.578",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143180,1761207048588,"fUST",-5000.0,0.0003077,2,"2025-10-23T08:10:48.588",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143181,1761207048598,"fUST",-151.0,0.0003077,30,"2025-10-23T08:10:48.598",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143182,1761207048608,"fUST",-151.0,0.0003077,30,"2025-10-23T08:10:48.608",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143183,1761207048617,"fUST",-151.0,0.0003077,30,"2025-10-23T08:10:48.617",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143184,1761207048627,"fUST",-151.0,0.0003077,30,"2025-10-23T08:10:48.627",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143185,1761207048636,"fUST",-151.0,0.0003077,30,"2025-10-23T08:10:48.636",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143186,1761207048645,"fUST",-1074.163462,0.0003077,30,"2025-10-23T08:10:48.645",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143187,1761207048654,"fUST",-162.115548,0.0003077,30,"2025-10-23T08:10:48.654",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143188,1761207048663,"fUST",-1074.163462,0.0003077,30,"2025-10-23T08:10:48.663",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143189,1761207048673,"fUST",-339.399069,0.0003077,30,"2025-10-23T08:10:48.673",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143190,1761207048682,"fUST",-1074.163462,0.0003077,30,"2025-10-23T08:10:48.682",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143191,1761207048690,"fUST",-339.399069,0.0003077,30,"2025-10-23T08:10:48.690",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143192,1761207048700,"fUST",-197.930796,0.0003077,30,"2025-10-23T08:10:48.700",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143193,1761207048709,"fUST",-1074.163462,0.0003077,30,"2025-10-23T08:10:48.709",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143194,1761207048718,"fUST",-339.399069,0.0003077,30,"2025-10-23T08:10:48.718",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143195,1761207048728,"fUST",-151.0,0.0003077,30,"2025-10-23T08:10:48.728",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143196,1761207048737,"fUST",-151.0,0.0003077,30,"2025-10-23T08:10:48.737",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143197,1761207048746,"fUST",-197.930796,0.0003077,30,"2025-10-23T08:10:48.746",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143198,1761207048755,"fUST",-339.399069,0.0003077,30,"2025-10-23T08:10:48.755",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143199,1761207048764,"fUST",-151.0,0.0003077,30,"2025-10-23T08:10:48.764",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143200,1761207048774,"fUST",-300.0,0.0003077,30,"2025-10-23T08:10:48.774",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143201,1761207048784,"fUST",-197.930796,0.0003077,30,"2025-10-23T08:10:48.784",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143202,1761207048794,"fUST",-197.930796,0.0003077,30,"2025-10-23T08:10:48.794",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143203,1761207048803,"fUST",-151.0,0.0003077,30,"2025-10-23T08:10:48.803",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143204,1761207048814,"fUST",-151.0,0.0003077,30,"2025-10-23T08:10:48.814",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143205,1761207048823,"fUST",-151.0,0.0003077,30,"2025-10-23T08:10:48.823",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143206,1761207048831,"fUST",-151.0,0.0003077,30,"2025-10-23T08:10:48.831",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143207,1761207048839,"fUST",-151.0,0.0003077,30,"2025-10-23T08:10:48.839",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143208,1761207048850,"fUST",-151.0,0.0003077,30,"2025-10-23T08:10:48.850",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143209,1761207048859,"fUST",-151.0,0.0003077,30,"2025-10-23T08:10:48.859",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143210,1761207048868,"fUST",-757.548518,0.0003077,30,"2025-10-23T08:10:48.868",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143211,1761207048877,"fUST",-369.066472,0.0003077,30,"2025-10-23T08:10:48.877",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143212,1761207048885,"fUST",-757.548518,0.0003077,30,"2025-10-23T08:10:48.885",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143213,1761207048894,"fUST",-369.066472,0.0003077,30,"2025-10-23T08:10:48.894",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143214,1761207048903,"fUST",-757.548518,0.0003077,30,"2025-10-23T08:10:48.903",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143215,1761207048912,"fUST",-757.548518,0.0003077,30,"2025-10-23T08:10:48.912",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143216,1761207048920,"fUST",-369.066472,0.0003077,30,"2025-10-23T08:10:48.920",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143217,1761207048932,"fUST",-369.066472,0.0003077,30,"2025-10-23T08:10:48.932",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143218,1761207048940,"fUST",-666.66666667,0.00030798,111,"2025-10-23T08:10:48.940",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143219,1761207048948,"fUST",-666.66666667,0.00030798,111,"2025-10-23T08:10:48.948",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143220,1761207048956,"fUST",-666.66666667,0.00030798,111,"2025-10-23T08:10:48.956",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143221,1761207048964,"fUST",-348.959647,0.00030798,30,"2025-10-23T08:10:48.964",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143222,1761207048972,"fUST",-151.0,0.00030798,30,"2025-10-23T08:10:48.972",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143223,1761207048980,"fUST",-348.959647,0.00030798,30,"2025-10-23T08:10:48.980",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143224,1761207048988,"fUST",-200.255539,0.00030798,30,"2025-10-23T08:10:48.988",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143225,1761207048996,"fUST",-348.959647,0.00030798,30,"2025-10-23T08:10:48.996",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143226,1761207049003,"fUST",-209.684042,0.00030798,30,"2025-10-23T08:10:49.003",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143227,1761207049011,"fUST",-200.255539,0.00030798,30,"2025-10-23T08:10:49.011",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143228,1761207049019,"fUST",-348.959647,0.00030798,30,"2025-10-23T08:10:49.019",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143229,1761207049028,"fUST",-209.684042,0.00030798,30,"2025-10-23T08:10:49.028",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143230,1761207049037,"fUST",-513.319864,0.00030798,30,"2025-10-23T08:10:49.037",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143231,1761207049046,"fUST",-209.684042,0.00030798,30,"2025-10-23T08:10:49.046",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143232,1761207049053,"fUST",-200.255539,0.00030798,30,"2025-10-23T08:10:49.053",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143233,1761207049062,"fUST",-209.684042,0.00030798,30,"2025-10-23T08:10:49.062",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143234,1761207049070,"fUST",-200.255539,0.00030798,30,"2025-10-23T08:10:49.070",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143235,1761207049078,"fUST",-513.319864,0.00030798,30,"2025-10-23T08:10:49.078",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143236,1761207049086,"fUST",-513.319864,0.00030798,30,"2025-10-23T08:10:49.086",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143237,1761207049094,"fUST",-513.319864,0.00030798,30,"2025-10-23T08:10:49.094",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143238,1761207049104,"fUST",-151.0,0.00030798,30,"2025-10-23T08:10:49.104",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143239,1761207049113,"fUST",-151.0,0.00030798,30,"2025-10-23T08:10:49.113",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143240,1761207049124,"fUST",-151.0,0.00030798,30,"2025-10-23T08:10:49.124",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143241,1761207049133,"fUST",-151.0,0.00030798,30,"2025-10-23T08:10:49.133",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143242,1761207049142,"fUST",-151.0,0.00030798,30,"2025-10-23T08:10:49.142",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143243,1761207049150,"fUST",-151.0,0.00030798,30,"2025-10-23T08:10:49.150",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143244,1761207049158,"fUST",-151.0,0.00030798,30,"2025-10-23T08:10:49.158",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143245,1761207049168,"fUST",-151.0,0.00030798,30,"2025-10-23T08:10:49.168",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143246,1761207049176,"fUST",-167.08757,0.00030798,30,"2025-10-23T08:10:49.176",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143247,1761207049185,"fUST",-151.0,0.000308,16,"2025-10-23T08:10:49.185",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143248,1761207049196,"fUST",-2038.05,0.000308,2,"2025-10-23T08:10:49.196",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143249,1761207049267,"fUST",-1001.74,0.000308,7,"2025-10-23T08:10:49.267",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143250,1761207049278,"fUST",-250.0,0.00030823,2,"2025-10-23T08:10:49.278",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143251,1761207049288,"fUST",-864.0,0.00030853,30,"2025-10-23T08:10:49.288",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143252,1761207049298,"fUST",-3292.0,0.00030898,2,"2025-10-23T08:10:49.298",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143253,1761207049309,"fUST",-28999.0,0.000309,7,"2025-10-23T08:10:49.309",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143254,1761207049319,"fUST",-1160.0,0.00030935,2,"2025-10-23T08:10:49.319",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143255,1761207049330,"fUST",-1237.97539759,0.00031483,2,"2025-10-23T08:10:49.330",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143256,1761207049340,"fUST",-677.415532,0.000317,30,"2025-10-23T08:10:49.340",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143257,1761207049351,"fUST",-151.0,0.000317,30,"2025-10-23T08:10:49.351",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143258,1761207049360,"fUST",-677.415532,0.000317,30,"2025-10-23T08:10:49.360",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143259,1761207049370,"fUST",-190.198205,0.000317,30,"2025-10-23T08:10:49.370",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143260,1761207049380,"fUST",-677.415532,0.000317,30,"2025-10-23T08:10:49.380",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143261,1761207049390,"fUST",-153.199181,0.000317,30,"2025-10-23T08:10:49.390",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143262,1761207049401,"fUST",-677.415532,0.000317,30,"2025-10-23T08:10:49.401",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143263,1761207049412,"fUST",-151.0,0.000317,30,"2025-10-23T08:10:49.412",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143264,1761207049423,"fUST",-151.0,0.000317,30,"2025-10-23T08:10:49.423",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143265,1761207049432,"fUST",-151.0,0.000317,30,"2025-10-23T08:10:49.432",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143266,1761207049443,"fUST",-151.0,0.000317,30,"2025-10-23T08:10:49.443",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143267,1761207049453,"fUST",-1227.611089,0.000317,30,"2025-10-23T08:10:49.453",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143268,1761207049465,"fUST",-1638.8963,0.000317,30,"2025-10-23T08:10:49.465",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143269,1761207049475,"fUST",-1638.8963,0.000317,30,"2025-10-23T08:10:49.475",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143270,1761207049484,"fUST",-1638.8963,0.000317,30,"2025-10-23T08:10:49.484",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143271,1761207049495,"fUST",-1638.8963,0.000317,30,"2025-10-23T08:10:49.495",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143272,1761207049505,"fUST",-151.0,0.000317,30,"2025-10-23T08:10:49.505",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143273,1761207049516,"fUST",-151.0,0.000317,30,"2025-10-23T08:10:49.516",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143274,1761207049526,"fUST",-219.186246,0.000317,30,"2025-10-23T08:10:49.526",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143275,1761207049536,"fUST",-279.876667,0.000317,30,"2025-10-23T08:10:49.536",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143276,1761207049546,"fUST",-219.186246,0.000317,30,"2025-10-23T08:10:49.546",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143277,1761207049558,"fUST",-151.0,0.000317,30,"2025-10-23T08:10:49.558",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143278,1761207049577,"fUST",-219.186246,0.000317,30,"2025-10-23T08:10:49.577",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143279,1761207049588,"fUST",-219.186246,0.000317,30,"2025-10-23T08:10:49.588",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143280,1761207049599,"fUST",-151.0,0.000317,30,"2025-10-23T08:10:49.599",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143281,1761207049608,"fUST",-24389.82,0.000317,7,"2025-10-23T08:10:49.608",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143282,1761207049618,"fUST",-180.216594,0.00031873,30,"2025-10-23T08:10:49.618",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143283,1761207049627,"fUST",-151.0,0.00031873,30,"2025-10-23T08:10:49.627",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143284,1761207049636,"fUST",-151.0,0.00031873,30,"2025-10-23T08:10:49.636",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143285,1761207049646,"fUST",-151.0,0.00031873,30,"2025-10-23T08:10:49.646",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143286,1761207049655,"fUST",-151.0,0.00031873,30,"2025-10-23T08:10:49.655",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143287,1761207049663,"fUST",-151.0,0.00031873,30,"2025-10-23T08:10:49.663",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143288,1761207049673,"fUST",-166.719209,0.00031873,2,"2025-10-23T08:10:49.673",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143289,1761207049683,"fUST",-166.719209,0.00031873,2,"2025-10-23T08:10:49.683",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143290,1761207049692,"fUST",-151.0,0.00031873,30,"2025-10-23T08:10:49.692",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143291,1761207049701,"fUST",-166.719209,0.00031873,2,"2025-10-23T08:10:49.701",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143292,1761207049712,"fUST",-151.0,0.00031873,30,"2025-10-23T08:10:49.712",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143293,1761207049721,"fUST",-236.476012,0.00031873,30,"2025-10-23T08:10:49.721",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143294,1761207049731,"fUST",-166.719209,0.00031873,2,"2025-10-23T08:10:49.731",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143295,1761207049741,"fUST",-236.476012,0.00031873,30,"2025-10-23T08:10:49.741",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143296,1761207049751,"fUST",-236.476012,0.00031873,30,"2025-10-23T08:10:49.751",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143297,1761207049761,"fUST",-236.476012,0.00031873,30,"2025-10-23T08:10:49.761",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143298,1761207049771,"fUST",-151.0,0.00031873,30,"2025-10-23T08:10:49.771",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143299,1761207049781,"fUST",-1016.850283,0.00031873,30,"2025-10-23T08:10:49.781",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143300,1761207049790,"fUST",-151.0,0.00031873,30,"2025-10-23T08:10:49.790",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143301,1761207049800,"fUST",-1016.850283,0.00031873,30,"2025-10-23T08:10:49.800",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143302,1761207049810,"fUST",-151.0,0.00031873,30,"2025-10-23T08:10:49.810",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143303,1761207049820,"fUST",-1016.850283,0.00031873,30,"2025-10-23T08:10:49.820",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143304,1761207049831,"fUST",-10000.0,0.00031873,30,"2025-10-23T08:10:49.831",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143305,1761207049841,"fUST",-1016.850283,0.00031873,30,"2025-10-23T08:10:49.841",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143306,1761207049855,"fUST",-10000.0,0.00031873,30,"2025-10-23T08:10:49.855",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143307,1761207049865,"fUST",-10000.0,0.00031873,30,"2025-10-23T08:10:49.865",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143308,1761207049875,"fUST",-10000.0,0.00031873,30,"2025-10-23T08:10:49.875",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143309,1761207049886,"fUST",-151.0,0.00031873,30,"2025-10-23T08:10:49.886",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143310,1761207049896,"fUST",-10000.0,0.00031873,30,"2025-10-23T08:10:49.896",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143311,1761207049906,"fUST",-160.402576,0.00031873,30,"2025-10-23T08:10:49.906",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143312,1761207049915,"fUST",-151.0,0.00031873,30,"2025-10-23T08:10:49.915",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143313,1761207049925,"fUST",-3867.36467259,0.00031873,30,"2025-10-23T08:10:49.925",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143314,1761207049935,"fUST",-160.402576,0.00031873,30,"2025-10-23T08:10:49.935",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143315,1761207049946,"fUST",-160.402576,0.00031873,30,"2025-10-23T08:10:49.946",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143316,1761207049957,"fUST",-160.402576,0.00031873,30,"2025-10-23T08:10:49.957",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143317,1761207049967,"fUST",-670.4272497,0.00031886,2,"2025-10-23T08:10:49.967",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143318,1761207049977,"fUST",-151.0,0.000319,30,"2025-10-23T08:10:49.977",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143319,1761207049987,"fUST",-151.0,0.000319,30,"2025-10-23T08:10:49.987",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143320,1761207049997,"fUST",-427.313742,0.000319,30,"2025-10-23T08:10:49.997",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143321,1761207050008,"fUST",-1327.460076,0.000319,30,"2025-10-23T08:10:50.008",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143322,1761207050018,"fUST",-427.313742,0.000319,30,"2025-10-23T08:10:50.018",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143323,1761207050028,"fUST",-1327.460076,0.000319,30,"2025-10-23T08:10:50.028",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143324,1761207050038,"fUST",-427.313742,0.000319,30,"2025-10-23T08:10:50.038",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143325,1761207050048,"fUST",-1327.460076,0.000319,30,"2025-10-23T08:10:50.048",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143326,1761207050058,"fUST",-427.313742,0.000319,30,"2025-10-23T08:10:50.058",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143327,1761207050069,"fUST",-1327.460076,0.000319,30,"2025-10-23T08:10:50.069",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143328,1761207050079,"fUST",-166.180347,0.000319,30,"2025-10-23T08:10:50.079",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143329,1761207050089,"fUST",-166.180347,0.000319,30,"2025-10-23T08:10:50.089",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143330,1761207050100,"fUST",-166.180347,0.000319,30,"2025-10-23T08:10:50.100",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143331,1761207050110,"fUST",-166.180347,0.000319,30,"2025-10-23T08:10:50.110",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143332,1761207050120,"fUST",-151.0,0.000319,30,"2025-10-23T08:10:50.120",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143333,1761207050131,"fUST",-151.0,0.000319,30,"2025-10-23T08:10:50.131",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143334,1761207050141,"fUST",-151.0,0.000319,30,"2025-10-23T08:10:50.141",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143335,1761207050151,"fUST",-280.735566,0.000319,30,"2025-10-23T08:10:50.151",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143336,1761207050162,"fUST",-364.276191,0.000319,30,"2025-10-23T08:10:50.162",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143337,1761207050172,"fUST",-151.0,0.000319,30,"2025-10-23T08:10:50.172",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143338,1761207050182,"fUST",-364.276191,0.000319,30,"2025-10-23T08:10:50.182",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143339,1761207050193,"fUST",-151.0,0.000319,30,"2025-10-23T08:10:50.193",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143340,1761207050203,"fUST",-280.735566,0.000319,30,"2025-10-23T08:10:50.203",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143341,1761207050214,"fUST",-364.276191,0.000319,30,"2025-10-23T08:10:50.214",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143342,1761207050224,"fUST",-364.276191,0.000319,30,"2025-10-23T08:10:50.224",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143343,1761207050235,"fUST",-151.0,0.000319,30,"2025-10-23T08:10:50.235",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143344,1761207050244,"fUST",-280.735566,0.000319,30,"2025-10-23T08:10:50.244",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143345,1761207050255,"fUST",-280.735566,0.000319,30,"2025-10-23T08:10:50.255",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143346,1761207050265,"fUST",-223.832478,0.000319,30,"2025-10-23T08:10:50.265",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143347,1761207050275,"fUST",-223.832478,0.000319,30,"2025-10-23T08:10:50.275",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143348,1761207050285,"fUST",-223.832478,0.000319,30,"2025-10-23T08:10:50.285",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143349,1761207050295,"fUST",-151.0,0.000319,30,"2025-10-23T08:10:50.295",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143350,1761207050304,"fUST",-223.832478,0.000319,30,"2025-10-23T08:10:50.304",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143351,1761207050314,"fUST",-151.0,0.0003199,30,"2025-10-23T08:10:50.314",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143352,1761207050324,"fUST",-151.0,0.0003199,30,"2025-10-23T08:10:50.324",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143353,1761207050334,"fUST",-151.0,0.0003199,30,"2025-10-23T08:10:50.334",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143354,1761207050343,"fUST",-151.0,0.0003199,30,"2025-10-23T08:10:50.343",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143355,1761207050357,"fUST",-151.0,0.0003199,30,"2025-10-23T08:10:50.357",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143356,1761207050367,"fUST",-151.0,0.0003199,30,"2025-10-23T08:10:50.367",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143357,1761207050377,"fUST",-500000.0,0.00032,2,"2025-10-23T08:10:50.377",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143358,1761207050388,"fUST",-156.161199,0.00032,30,"2025-10-23T08:10:50.388",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143359,1761207050398,"fUST",-192.799843,0.00032,30,"2025-10-23T08:10:50.398",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143360,1761207050408,"fUST",-192.799843,0.00032,30,"2025-10-23T08:10:50.408",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143361,1761207050418,"fUST",-192.799843,0.00032,30,"2025-10-23T08:10:50.418",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143362,1761207050429,"fUST",-192.799843,0.00032,30,"2025-10-23T08:10:50.429",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143363,1761207050439,"fUST",-192.931752,0.00032,30,"2025-10-23T08:10:50.439",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143364,1761207050448,"fUST",-213.037521,0.00032,30,"2025-10-23T08:10:50.448",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143365,1761207050459,"fUST",-192.931752,0.00032,30,"2025-10-23T08:10:50.459",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143366,1761207050468,"fUST",-213.037521,0.00032,30,"2025-10-23T08:10:50.468",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143367,1761207050479,"fUST",-192.931752,0.00032,30,"2025-10-23T08:10:50.479",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143368,1761207050547,"fUST",-154.570202,0.00032,30,"2025-10-23T08:10:50.547",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143369,1761207050559,"fUST",-213.037521,0.00032,30,"2025-10-23T08:10:50.559",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143370,1761207050570,"fUST",-192.931752,0.00032,30,"2025-10-23T08:10:50.570",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143371,1761207050580,"fUST",-213.037521,0.00032,30,"2025-10-23T08:10:50.580",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143372,1761207050591,"fUST",-221.095218,0.00032,30,"2025-10-23T08:10:50.591",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143373,1761207050602,"fUST",-221.095218,0.00032,30,"2025-10-23T08:10:50.602",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143374,1761207050612,"fUST",-221.095218,0.00032,30,"2025-10-23T08:10:50.612",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143375,1761207050622,"fUST",-221.095218,0.00032,30,"2025-10-23T08:10:50.622",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143376,1761207050632,"fUST",-151.0,0.00032,30,"2025-10-23T08:10:50.632",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143377,1761207050642,"fUST",-151.0,0.00032,30,"2025-10-23T08:10:50.642",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143378,1761207050652,"fUST",-151.0,0.00032,30,"2025-10-23T08:10:50.652",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143379,1761207050662,"fUST",-152.02024,0.00032,30,"2025-10-23T08:10:50.662",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143380,1761207050672,"fUST",-152.02024,0.00032,30,"2025-10-23T08:10:50.672",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143381,1761207050682,"fUST",-151.0,0.00032,30,"2025-10-23T08:10:50.682",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143382,1761207050692,"fUST",-151.0,0.00032,30,"2025-10-23T08:10:50.692",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143383,1761207050702,"fUST",-152.02024,0.00032,30,"2025-10-23T08:10:50.702",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143384,1761207050713,"fUST",-151.0,0.00032,30,"2025-10-23T08:10:50.713",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143385,1761207050723,"fUST",-152.02024,0.00032,30,"2025-10-23T08:10:50.723",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143386,1761207050733,"fUST",-200.206598,0.00032,30,"2025-10-23T08:10:50.733",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143387,1761207050743,"fUST",-200.206598,0.00032,30,"2025-10-23T08:10:50.743",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143388,1761207050753,"fUST",-200.206598,0.00032,30,"2025-10-23T08:10:50.753",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143389,1761207050765,"fUST",-200.206598,0.00032,30,"2025-10-23T08:10:50.765",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143390,1761207050775,"fUST",-151.0,0.00032,30,"2025-10-23T08:10:50.775",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143391,1761207050786,"fUST",-151.0,0.00032,30,"2025-10-23T08:10:50.786",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143392,1761207050796,"fUST",-151.0,0.00032,30,"2025-10-23T08:10:50.796",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143393,1761207050806,"fUST",-151.0,0.00032,30,"2025-10-23T08:10:50.806",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143394,1761207050816,"fUST",-151.0,0.00032,30,"2025-10-23T08:10:50.816",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143395,1761207050826,"fUST",-151.0,0.00032,30,"2025-10-23T08:10:50.826",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143396,1761207050836,"fUST",-151.0,0.00032,30,"2025-10-23T08:10:50.836",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143397,1761207050849,"fUST",-151.0,0.00032,30,"2025-10-23T08:10:50.849",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143398,1761207050859,"fUST",-151.0,0.00032,30,"2025-10-23T08:10:50.859",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143399,1761207050869,"fUST",-151.0,0.00032,30,"2025-10-23T08:10:50.869",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143400,1761207050879,"fUST",-166.00016,0.00032,30,"2025-10-23T08:10:50.879",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143401,1761207050889,"fUST",-403.24192968,0.00032,30,"2025-10-23T08:10:50.889",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143402,1761207050899,"fUST",-151.0,0.00032,30,"2025-10-23T08:10:50.899",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143403,1761207050910,"fUST",-151.0,0.00032,30,"2025-10-23T08:10:50.910",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143404,1761207050921,"fUST",-151.0,0.00032,30,"2025-10-23T08:10:50.921",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143405,1761207050931,"fUST",-151.0,0.00032,30,"2025-10-23T08:10:50.931",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143406,1761207050941,"fUST",-151.0,0.00032,30,"2025-10-23T08:10:50.941",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143407,1761207050952,"fUST",-151.0,0.00032,30,"2025-10-23T08:10:50.952",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143408,1761207050962,"fUST",-151.0,0.00032,30,"2025-10-23T08:10:50.962",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143409,1761207050973,"fUST",-151.0,0.00032,30,"2025-10-23T08:10:50.973",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143410,1761207050983,"fUST",-151.0,0.00032,30,"2025-10-23T08:10:50.983",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143411,1761207050994,"fUST",-151.0,0.00032,30,"2025-10-23T08:10:50.994",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143412,1761207051006,"fUST",-230.555605,0.00032,30,"2025-10-23T08:10:51.006",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143413,1761207051016,"fUST",-556.946399,0.00032,30,"2025-10-23T08:10:51.016",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143414,1761207051026,"fUST",-230.555605,0.00032,30,"2025-10-23T08:10:51.026",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143415,1761207051036,"fUST",-556.946399,0.00032,30,"2025-10-23T08:10:51.036",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143416,1761207051048,"fUST",-230.555605,0.00032,30,"2025-10-23T08:10:51.048",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143417,1761207051058,"fUST",-556.946399,0.00032,30,"2025-10-23T08:10:51.058",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143418,1761207051068,"fUST",-230.555605,0.00032,30,"2025-10-23T08:10:51.068",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143419,1761207051078,"fUST",-556.946399,0.00032,30,"2025-10-23T08:10:51.078",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143420,1761207051088,"fUST",-198.084585,0.00032,30,"2025-10-23T08:10:51.088",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143421,1761207051098,"fUST",-593.038995,0.00032,30,"2025-10-23T08:10:51.098",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143422,1761207051108,"fUST",-198.084585,0.00032,30,"2025-10-23T08:10:51.108",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143423,1761207051118,"fUST",-593.038995,0.00032,30,"2025-10-23T08:10:51.118",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143424,1761207051128,"fUST",-593.038995,0.00032,30,"2025-10-23T08:10:51.128",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143425,1761207051138,"fUST",-198.084585,0.00032,30,"2025-10-23T08:10:51.138",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143426,1761207051150,"fUST",-593.038995,0.00032,30,"2025-10-23T08:10:51.150",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143427,1761207051160,"fUST",-198.084585,0.00032,30,"2025-10-23T08:10:51.160",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143428,1761207051170,"fUST",-151.0,0.00032,30,"2025-10-23T08:10:51.170",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143429,1761207051180,"fUST",-334.203803,0.00032,30,"2025-10-23T08:10:51.180",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143430,1761207051189,"fUST",-151.0,0.00032,30,"2025-10-23T08:10:51.189",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143431,1761207051199,"fUST",-151.0,0.00032,30,"2025-10-23T08:10:51.199",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143432,1761207051209,"fUST",-334.203803,0.00032,30,"2025-10-23T08:10:51.209",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143433,1761207051219,"fUST",-151.0,0.00032,30,"2025-10-23T08:10:51.219",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143434,1761207051230,"fUST",-334.203803,0.00032,30,"2025-10-23T08:10:51.230",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143435,1761207051239,"fUST",-151.0,0.00032,30,"2025-10-23T08:10:51.239",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143436,1761207051251,"fUST",-151.0,0.00032,30,"2025-10-23T08:10:51.251",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143437,1761207051261,"fUST",-151.0,0.00032,30,"2025-10-23T08:10:51.261",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143438,1761207051273,"fUST",-334.203803,0.00032,30,"2025-10-23T08:10:51.273",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143439,1761207051284,"fUST",-151.0,0.00032,30,"2025-10-23T08:10:51.284",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143440,1761207051295,"fUST",-151.0,0.00032,30,"2025-10-23T08:10:51.295",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143441,1761207051305,"fUST",-151.0,0.00032,30,"2025-10-23T08:10:51.305",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143442,1761207051316,"fUST",-151.0,0.00032,30,"2025-10-23T08:10:51.316",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143443,1761207051327,"fUST",-151.0,0.00032,30,"2025-10-23T08:10:51.327",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143444,1761207051340,"fUST",-164.563007,0.00032,30,"2025-10-23T08:10:51.340",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143445,1761207051354,"fUST",-151.0,0.00032,30,"2025-10-23T08:10:51.354",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143446,1761207051364,"fUST",-227.176537,0.00032,30,"2025-10-23T08:10:51.364",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143447,1761207051375,"fUST",-151.0,0.00032,30,"2025-10-23T08:10:51.375",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143448,1761207051385,"fUST",-151.0,0.00032,30,"2025-10-23T08:10:51.385",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143449,1761207051396,"fUST",-227.176537,0.00032,30,"2025-10-23T08:10:51.396",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143450,1761207051406,"fUST",-227.176537,0.00032,30,"2025-10-23T08:10:51.406",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143451,1761207051416,"fUST",-227.176537,0.00032,30,"2025-10-23T08:10:51.416",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143452,1761207051427,"fUST",-197.111223,0.00032,30,"2025-10-23T08:10:51.427",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143453,1761207051437,"fUST",-434.565962,0.00032,7,"2025-10-23T08:10:51.437",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143454,1761207051447,"fUST",-434.565962,0.00032,7,"2025-10-23T08:10:51.447",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143455,1761207051458,"fUST",-434.565962,0.00032,7,"2025-10-23T08:10:51.458",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143456,1761207051468,"fUST",-434.565962,0.00032,7,"2025-10-23T08:10:51.468",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143457,1761207051478,"fUST",-151.0,0.00032,30,"2025-10-23T08:10:51.478",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143458,1761207051487,"fUST",-151.0,0.00032,30,"2025-10-23T08:10:51.487",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143459,1761207051496,"fUST",-151.0,0.00032,30,"2025-10-23T08:10:51.496",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143460,1761207051506,"fUST",-275.143212,0.00032,30,"2025-10-23T08:10:51.506",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143461,1761207051516,"fUST",-151.0,0.00032,30,"2025-10-23T08:10:51.516",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143462,1761207051526,"fUST",-151.0,0.00032,30,"2025-10-23T08:10:51.526",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143463,1761207051536,"fUST",-379.567472,0.00032,15,"2025-10-23T08:10:51.536",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143464,1761207051545,"fUST",-151.0,0.00032,30,"2025-10-23T08:10:51.545",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143465,1761207051555,"fUST",-151.0,0.00032,30,"2025-10-23T08:10:51.555",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143466,1761207051565,"fUST",-379.567472,0.00032,15,"2025-10-23T08:10:51.565",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143467,1761207051574,"fUST",-151.0,0.00032,30,"2025-10-23T08:10:51.574",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143468,1761207051584,"fUST",-379.567472,0.00032,15,"2025-10-23T08:10:51.584",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143469,1761207051594,"fUST",-151.0,0.00032,30,"2025-10-23T08:10:51.594",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143470,1761207051604,"fUST",-379.567472,0.00032,15,"2025-10-23T08:10:51.604",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143471,1761207051614,"fUST",-153.1171,0.00032,30,"2025-10-23T08:10:51.614",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143472,1761207051623,"fUST",-427.313742,0.00032,30,"2025-10-23T08:10:51.623",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143473,1761207051632,"fUST",-1327.460076,0.00032,30,"2025-10-23T08:10:51.632",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143474,1761207051642,"fUST",-427.313742,0.00032,30,"2025-10-23T08:10:51.642",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143475,1761207051651,"fUST",-1327.460076,0.00032,30,"2025-10-23T08:10:51.651",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143476,1761207051661,"fUST",-427.313742,0.00032,30,"2025-10-23T08:10:51.661",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143477,1761207051670,"fUST",-1327.460076,0.00032,30,"2025-10-23T08:10:51.670",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143478,1761207051732,"fUST",-427.313742,0.00032,30,"2025-10-23T08:10:51.732",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143479,1761207051746,"fUST",-1327.460076,0.00032,30,"2025-10-23T08:10:51.746",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143480,1761207051756,"fUST",-166.180347,0.00032,30,"2025-10-23T08:10:51.756",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143481,1761207051766,"fUST",-502.462057,0.00032,30,"2025-10-23T08:10:51.766",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143482,1761207051776,"fUST",-166.180347,0.00032,30,"2025-10-23T08:10:51.776",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143483,1761207051786,"fUST",-502.462057,0.00032,30,"2025-10-23T08:10:51.786",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143484,1761207051796,"fUST",-166.180347,0.00032,30,"2025-10-23T08:10:51.796",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143485,1761207051806,"fUST",-502.462057,0.00032,30,"2025-10-23T08:10:51.806",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143486,1761207051816,"fUST",-166.180347,0.00032,30,"2025-10-23T08:10:51.816",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143487,1761207051827,"fUST",-151.0,0.00032,30,"2025-10-23T08:10:51.827",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143488,1761207051836,"fUST",-502.462057,0.00032,30,"2025-10-23T08:10:51.836",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143489,1761207051847,"fUST",-233.697234,0.00032,30,"2025-10-23T08:10:51.847",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143490,1761207051856,"fUST",-151.0,0.00032,30,"2025-10-23T08:10:51.856",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143491,1761207051867,"fUST",-280.735566,0.00032,30,"2025-10-23T08:10:51.867",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143492,1761207051876,"fUST",-364.276191,0.00032,30,"2025-10-23T08:10:51.876",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143493,1761207051886,"fUST",-151.0,0.00032,30,"2025-10-23T08:10:51.886",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143494,1761207051895,"fUST",-364.276191,0.00032,30,"2025-10-23T08:10:51.895",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143495,1761207051905,"fUST",-151.0,0.00032,30,"2025-10-23T08:10:51.905",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143496,1761207051914,"fUST",-364.276191,0.00032,30,"2025-10-23T08:10:51.914",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143497,1761207051924,"fUST",-280.735566,0.00032,30,"2025-10-23T08:10:51.924",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143498,1761207051934,"fUST",-151.0,0.00032,30,"2025-10-23T08:10:51.934",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143499,1761207051943,"fUST",-364.276191,0.00032,30,"2025-10-23T08:10:51.943",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143500,1761207051953,"fUST",-280.735566,0.00032,30,"2025-10-23T08:10:51.953",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143501,1761207051963,"fUST",-200.0,0.00032,7,"2025-10-23T08:10:51.963",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143502,1761207051973,"fUST",-280.735566,0.00032,30,"2025-10-23T08:10:51.973",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143503,1761207051983,"fUST",-223.832478,0.00032,30,"2025-10-23T08:10:51.983",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143504,1761207051994,"fUST",-223.832478,0.00032,30,"2025-10-23T08:10:51.994",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143505,1761207052003,"fUST",-223.832478,0.00032,30,"2025-10-23T08:10:52.003",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143506,1761207052013,"fUST",-154.414944,0.00032,30,"2025-10-23T08:10:52.013",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143507,1761207052023,"fUST",-223.832478,0.00032,30,"2025-10-23T08:10:52.023",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143508,1761207052032,"fUST",-348.959647,0.00032,30,"2025-10-23T08:10:52.032",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143509,1761207052043,"fUST",-151.0,0.00032,30,"2025-10-23T08:10:52.043",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143510,1761207052053,"fUST",-348.959647,0.00032,30,"2025-10-23T08:10:52.053",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143511,1761207052063,"fUST",-348.959647,0.00032,30,"2025-10-23T08:10:52.063",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143512,1761207052073,"fUST",-200.255539,0.00032,30,"2025-10-23T08:10:52.073",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143513,1761207052083,"fUST",-209.684042,0.00032,30,"2025-10-23T08:10:52.083",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143514,1761207052094,"fUST",-348.959647,0.00032,30,"2025-10-23T08:10:52.094",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143515,1761207052104,"fUST",-200.255539,0.00032,30,"2025-10-23T08:10:52.104",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143516,1761207052114,"fUST",-209.684042,0.00032,30,"2025-10-23T08:10:52.114",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143517,1761207052125,"fUST",-513.319864,0.00032,30,"2025-10-23T08:10:52.125",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143518,1761207052136,"fUST",-209.684042,0.00032,30,"2025-10-23T08:10:52.136",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143519,1761207052147,"fUST",-200.255539,0.00032,30,"2025-10-23T08:10:52.147",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143520,1761207052157,"fUST",-200.255539,0.00032,30,"2025-10-23T08:10:52.157",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143521,1761207052166,"fUST",-209.684042,0.00032,30,"2025-10-23T08:10:52.166",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143522,1761207052177,"fUST",-513.319864,0.00032,30,"2025-10-23T08:10:52.177",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143523,1761207052187,"fUST",-513.319864,0.00032,30,"2025-10-23T08:10:52.187",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143524,1761207052196,"fUST",-513.319864,0.00032,30,"2025-10-23T08:10:52.196",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143525,1761207052206,"fUST",-151.0,0.00032,30,"2025-10-23T08:10:52.206",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143526,1761207052216,"fUST",-151.0,0.00032,30,"2025-10-23T08:10:52.216",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143527,1761207052227,"fUST",-151.0,0.00032,30,"2025-10-23T08:10:52.227",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143528,1761207052237,"fUST",-151.0,0.00032,30,"2025-10-23T08:10:52.237",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143529,1761207052248,"fUST",-151.0,0.00032,30,"2025-10-23T08:10:52.248",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143530,1761207052260,"fUST",-151.0,0.00032,30,"2025-10-23T08:10:52.260",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143531,1761207052271,"fUST",-151.0,0.00032,30,"2025-10-23T08:10:52.271",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143532,1761207052282,"fUST",-151.0,0.00032,30,"2025-10-23T08:10:52.282",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143533,1761207052293,"fUST",-156.76708,0.00032,30,"2025-10-23T08:10:52.293",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143534,1761207052303,"fUST",-151.0,0.00032,30,"2025-10-23T08:10:52.303",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143535,1761207052313,"fUST",-151.0,0.00032,30,"2025-10-23T08:10:52.313",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143536,1761207052325,"fUST",-151.0,0.00032,30,"2025-10-23T08:10:52.325",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143537,1761207052336,"fUST",-151.0,0.00032,30,"2025-10-23T08:10:52.336",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143538,1761207052346,"fUST",-166.719209,0.00032,2,"2025-10-23T08:10:52.346",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143539,1761207052356,"fUST",-151.0,0.00032,30,"2025-10-23T08:10:52.356",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143540,1761207052367,"fUST",-166.719209,0.00032,2,"2025-10-23T08:10:52.367",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143541,1761207052377,"fUST",-166.719209,0.00032,2,"2025-10-23T08:10:52.377",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143542,1761207052388,"fUST",-225.626782,0.00032,30,"2025-10-23T08:10:52.388",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143543,1761207052398,"fUST",-236.476012,0.00032,30,"2025-10-23T08:10:52.398",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143544,1761207052408,"fUST",-166.719209,0.00032,2,"2025-10-23T08:10:52.408",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143545,1761207052419,"fUST",-236.476012,0.00032,30,"2025-10-23T08:10:52.419",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143546,1761207052429,"fUST",-236.476012,0.00032,30,"2025-10-23T08:10:52.429",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143547,1761207052439,"fUST",-236.476012,0.00032,30,"2025-10-23T08:10:52.439",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143548,1761207052449,"fUST",-151.0,0.00032,30,"2025-10-23T08:10:52.449",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143549,1761207052459,"fUST",-1016.850283,0.00032,30,"2025-10-23T08:10:52.459",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143550,1761207052469,"fUST",-151.0,0.00032,30,"2025-10-23T08:10:52.469",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143551,1761207052479,"fUST",-1016.850283,0.00032,30,"2025-10-23T08:10:52.479",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143552,1761207052489,"fUST",-151.0,0.00032,30,"2025-10-23T08:10:52.489",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143553,1761207052499,"fUST",-1016.850283,0.00032,30,"2025-10-23T08:10:52.499",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143554,1761207052510,"fUST",-10000.0,0.00032,30,"2025-10-23T08:10:52.510",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143555,1761207052521,"fUST",-1016.850283,0.00032,30,"2025-10-23T08:10:52.521",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143556,1761207052530,"fUST",-10000.0,0.00032,30,"2025-10-23T08:10:52.530",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143557,1761207052540,"fUST",-10000.0,0.00032,30,"2025-10-23T08:10:52.540",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143558,1761207052550,"fUST",-10000.0,0.00032,30,"2025-10-23T08:10:52.550",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143559,1761207052561,"fUST",-151.0,0.00032,30,"2025-10-23T08:10:52.561",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143560,1761207052571,"fUST",-10000.0,0.00032,30,"2025-10-23T08:10:52.571",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143561,1761207052581,"fUST",-160.402576,0.00032,30,"2025-10-23T08:10:52.581",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143562,1761207052591,"fUST",-167.090399,0.00032,30,"2025-10-23T08:10:52.591",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143563,1761207052602,"fUST",-160.402576,0.00032,30,"2025-10-23T08:10:52.602",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143564,1761207052612,"fUST",-160.402576,0.00032,30,"2025-10-23T08:10:52.612",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143565,1761207052622,"fUST",-677.415532,0.00032,30,"2025-10-23T08:10:52.622",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143566,1761207052632,"fUST",-160.402576,0.00032,30,"2025-10-23T08:10:52.632",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143567,1761207052642,"fUST",-151.0,0.00032,30,"2025-10-23T08:10:52.642",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143568,1761207052653,"fUST",-677.415532,0.00032,30,"2025-10-23T08:10:52.653",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143569,1761207052663,"fUST",-677.415532,0.00032,30,"2025-10-23T08:10:52.663",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143570,1761207052674,"fUST",-677.415532,0.00032,30,"2025-10-23T08:10:52.674",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143571,1761207052684,"fUST",-151.0,0.00032,30,"2025-10-23T08:10:52.684",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143572,1761207052693,"fUST",-151.0,0.00032,30,"2025-10-23T08:10:52.693",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143573,1761207052704,"fUST",-151.0,0.00032,30,"2025-10-23T08:10:52.704",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143574,1761207052714,"fUST",-151.0,0.00032,30,"2025-10-23T08:10:52.714",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143575,1761207052724,"fUST",-221.270226,0.00032,30,"2025-10-23T08:10:52.724",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143576,1761207052734,"fUST",-1227.611089,0.00032,30,"2025-10-23T08:10:52.734",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143577,1761207052744,"fUST",-1000.0,0.00032,30,"2025-10-23T08:10:52.744",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143578,1761207052755,"fUST",-1000.0,0.00032,30,"2025-10-23T08:10:52.755",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143579,1761207052818,"fUST",-1000.0,0.00032,30,"2025-10-23T08:10:52.818",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143580,1761207052833,"fUST",-1000.0,0.00032,30,"2025-10-23T08:10:52.833",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143581,1761207052843,"fUST",-1000.0,0.00032,30,"2025-10-23T08:10:52.843",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143582,1761207052855,"fUST",-1000.0,0.00032,30,"2025-10-23T08:10:52.855",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143583,1761207052865,"fUST",-1000.0,0.00032,30,"2025-10-23T08:10:52.865",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143584,1761207052875,"fUST",-1000.0,0.00032,30,"2025-10-23T08:10:52.875",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143585,1761207052885,"fUST",-1000.0,0.00032,30,"2025-10-23T08:10:52.885",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143586,1761207052896,"fUST",-1000.0,0.00032,30,"2025-10-23T08:10:52.896",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143587,1761207052906,"fUST",-1638.8963,0.00032,30,"2025-10-23T08:10:52.906",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143588,1761207052915,"fUST",-1000.0,0.00032,30,"2025-10-23T08:10:52.915",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143589,1761207052925,"fUST",-1000.0,0.00032,30,"2025-10-23T08:10:52.925",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143590,1761207052935,"fUST",-1000.0,0.00032,30,"2025-10-23T08:10:52.935",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143591,1761207052946,"fUST",-1000.0,0.00032,30,"2025-10-23T08:10:52.946",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143592,1761207052955,"fUST",-1000.0,0.00032,30,"2025-10-23T08:10:52.955",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143593,1761207052966,"fUST",-1000.0,0.00032,30,"2025-10-23T08:10:52.966",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143594,1761207052977,"fUST",-1000.0,0.00032,30,"2025-10-23T08:10:52.977",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143595,1761207052987,"fUST",-1000.0,0.00032,30,"2025-10-23T08:10:52.987",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143596,1761207052997,"fUST",-1638.8963,0.00032,30,"2025-10-23T08:10:52.997",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143597,1761207053007,"fUST",-1000.0,0.00032,30,"2025-10-23T08:10:53.007",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143598,1761207053017,"fUST",-1000.0,0.00032,30,"2025-10-23T08:10:53.017",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143599,1761207053026,"fUST",-1000.0,0.00032,30,"2025-10-23T08:10:53.026",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143600,1761207053036,"fUST",-1000.0,0.00032,30,"2025-10-23T08:10:53.036",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143601,1761207053046,"fUST",-1000.0,0.00032,30,"2025-10-23T08:10:53.046",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143602,1761207053056,"fUST",-1000.0,0.00032,30,"2025-10-23T08:10:53.056",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143603,1761207053066,"fUST",-1638.8963,0.00032,30,"2025-10-23T08:10:53.066",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143604,1761207053075,"fUST",-1000.0,0.00032,30,"2025-10-23T08:10:53.075",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143605,1761207053086,"fUST",-1000.0,0.00032,30,"2025-10-23T08:10:53.086",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143606,1761207053096,"fUST",-1000.0,0.00032,30,"2025-10-23T08:10:53.096",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143607,1761207053106,"fUST",-1638.8963,0.00032,30,"2025-10-23T08:10:53.106",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143608,1761207053116,"fUST",-1000.0,0.00032,30,"2025-10-23T08:10:53.116",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143609,1761207053126,"fUST",-1000.0,0.00032,30,"2025-10-23T08:10:53.126",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143610,1761207053136,"fUST",-1000.0,0.00032,30,"2025-10-23T08:10:53.136",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143611,1761207053146,"fUST",-1000.0,0.00032,30,"2025-10-23T08:10:53.146",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143612,1761207053156,"fUST",-1000.0,0.00032,30,"2025-10-23T08:10:53.156",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143613,1761207053166,"fUST",-1000.0,0.00032,30,"2025-10-23T08:10:53.166",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143614,1761207053175,"fUST",-1000.0,0.00032,30,"2025-10-23T08:10:53.175",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143615,1761207053186,"fUST",-1000.0,0.00032,30,"2025-10-23T08:10:53.186",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143616,1761207053196,"fUST",-1000.0,0.00032,30,"2025-10-23T08:10:53.196",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143617,1761207053207,"fUST",-1000.0,0.00032,30,"2025-10-23T08:10:53.207",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143618,1761207053217,"fUST",-1000.0,0.00032,30,"2025-10-23T08:10:53.217",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143619,1761207053227,"fUST",-1000.0,0.00032,30,"2025-10-23T08:10:53.227",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143620,1761207053236,"fUST",-1000.0,0.00032,30,"2025-10-23T08:10:53.236",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143621,1761207053246,"fUST",-1000.0,0.00032,30,"2025-10-23T08:10:53.246",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143622,1761207053256,"fUST",-1000.0,0.00032,30,"2025-10-23T08:10:53.256",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143623,1761207053266,"fUST",-1000.0,0.00032,30,"2025-10-23T08:10:53.266",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143624,1761207053276,"fUST",-1000.0,0.00032,30,"2025-10-23T08:10:53.276",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143625,1761207053286,"fUST",-1000.0,0.00032,30,"2025-10-23T08:10:53.286",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143626,1761207053296,"fUST",-1000.0,0.00032,30,"2025-10-23T08:10:53.296",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143627,1761207053306,"fUST",-151.0,0.00032,30,"2025-10-23T08:10:53.306",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143628,1761207053315,"fUST",-1000.0,0.00032,30,"2025-10-23T08:10:53.315",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143629,1761207053325,"fUST",-1000.0,0.00032,30,"2025-10-23T08:10:53.325",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143630,1761207053335,"fUST",-1000.0,0.00032,30,"2025-10-23T08:10:53.335",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143631,1761207053344,"fUST",-1000.0,0.00032,30,"2025-10-23T08:10:53.344",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143632,1761207053355,"fUST",-151.0,0.00032,30,"2025-10-23T08:10:53.355",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143633,1761207053364,"fUST",-219.186246,0.00032,30,"2025-10-23T08:10:53.364",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143634,1761207053375,"fUST",-1000.0,0.00032,30,"2025-10-23T08:10:53.375",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143635,1761207053385,"fUST",-1000.0,0.00032,30,"2025-10-23T08:10:53.385",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143636,1761207053395,"fUST",-1000.0,0.00032,30,"2025-10-23T08:10:53.395",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143637,1761207053404,"fUST",-1000.0,0.00032,30,"2025-10-23T08:10:53.404",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143638,1761207053414,"fUST",-1000.0,0.00032,30,"2025-10-23T08:10:53.414",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143639,1761207053424,"fUST",-219.186246,0.00032,30,"2025-10-23T08:10:53.424",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143640,1761207053433,"fUST",-1000.0,0.00032,30,"2025-10-23T08:10:53.433",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143641,1761207053443,"fUST",-1000.0,0.00032,30,"2025-10-23T08:10:53.443",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143642,1761207053453,"fUST",-151.0,0.00032,30,"2025-10-23T08:10:53.453",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143643,1761207053463,"fUST",-1000.0,0.00032,30,"2025-10-23T08:10:53.463",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143644,1761207053473,"fUST",-1000.0,0.00032,30,"2025-10-23T08:10:53.473",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143645,1761207053483,"fUST",-1000.0,0.00032,30,"2025-10-23T08:10:53.483",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143646,1761207053493,"fUST",-219.186246,0.00032,30,"2025-10-23T08:10:53.493",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143647,1761207053503,"fUST",-1000.0,0.00032,30,"2025-10-23T08:10:53.503",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143648,1761207053513,"fUST",-1000.0,0.00032,30,"2025-10-23T08:10:53.513",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143649,1761207053523,"fUST",-1000.0,0.00032,30,"2025-10-23T08:10:53.523",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143650,1761207053533,"fUST",-1000.0,0.00032,30,"2025-10-23T08:10:53.533",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143651,1761207053543,"fUST",-219.186246,0.00032,30,"2025-10-23T08:10:53.543",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143652,1761207053553,"fUST",-151.0,0.00032,30,"2025-10-23T08:10:53.553",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143653,1761207053563,"fUST",-1000.0,0.00032,30,"2025-10-23T08:10:53.563",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143654,1761207053573,"fUST",-1000.0,0.00032,30,"2025-10-23T08:10:53.573",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143655,1761207053583,"fUST",-1000.0,0.00032,30,"2025-10-23T08:10:53.583",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143656,1761207053594,"fUST",-1000.0,0.00032,30,"2025-10-23T08:10:53.594",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143657,1761207053604,"fUST",-1000.0,0.00032,30,"2025-10-23T08:10:53.604",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143658,1761207053614,"fUST",-1000.0,0.00032,30,"2025-10-23T08:10:53.614",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143659,1761207053623,"fUST",-1000.0,0.00032,30,"2025-10-23T08:10:53.623",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143660,1761207053634,"fUST",-1000.0,0.00032,30,"2025-10-23T08:10:53.634",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143661,1761207053644,"fUST",-1000.0,0.00032,30,"2025-10-23T08:10:53.644",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143662,1761207053654,"fUST",-1000.0,0.00032,30,"2025-10-23T08:10:53.654",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143663,1761207053664,"fUST",-1000.0,0.00032,30,"2025-10-23T08:10:53.664",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143664,1761207053673,"fUST",-151.0,0.00032,30,"2025-10-23T08:10:53.673",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143665,1761207053683,"fUST",-1000.0,0.00032,30,"2025-10-23T08:10:53.683",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143666,1761207053692,"fUST",-1000.0,0.00032,30,"2025-10-23T08:10:53.692",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143667,1761207053702,"fUST",-1000.0,0.00032,30,"2025-10-23T08:10:53.702",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143668,1761207053712,"fUST",-1000.0,0.00032,30,"2025-10-23T08:10:53.712",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143669,1761207053721,"fUST",-1000.0,0.00032,30,"2025-10-23T08:10:53.721",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143670,1761207053731,"fUST",-151.0,0.00032,30,"2025-10-23T08:10:53.731",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143671,1761207053741,"fUST",-1000.0,0.00032,30,"2025-10-23T08:10:53.741",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143672,1761207053751,"fUST",-1000.0,0.00032,30,"2025-10-23T08:10:53.751",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143673,1761207053812,"fUST",-1000.0,0.00032,30,"2025-10-23T08:10:53.812",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143674,1761207053822,"fUST",-1000.0,0.00032,30,"2025-10-23T08:10:53.822",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143675,1761207053832,"fUST",-1000.0,0.00032,30,"2025-10-23T08:10:53.832",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143676,1761207053843,"fUST",-1000.0,0.00032,30,"2025-10-23T08:10:53.843",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143677,1761207053857,"fUST",-151.0,0.00032,30,"2025-10-23T08:10:53.857",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143678,1761207053867,"fUST",-1000.0,0.00032,30,"2025-10-23T08:10:53.867",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143679,1761207053877,"fUST",-655.404973,0.00032,30,"2025-10-23T08:10:53.877",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143680,1761207053887,"fUST",-1000.0,0.00032,30,"2025-10-23T08:10:53.887",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143681,1761207053897,"fUST",-1000.0,0.00032,30,"2025-10-23T08:10:53.897",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143682,1761207053907,"fUST",-1000.0,0.00032,30,"2025-10-23T08:10:53.907",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143683,1761207053917,"fUST",-206.094778,0.00032,30,"2025-10-23T08:10:53.917",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143684,1761207053927,"fUST",-655.404973,0.00032,30,"2025-10-23T08:10:53.927",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143685,1761207053937,"fUST",-1000.0,0.00032,30,"2025-10-23T08:10:53.937",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143686,1761207053947,"fUST",-156.457866,0.00032,30,"2025-10-23T08:10:53.947",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143687,1761207053957,"fUST",-1000.0,0.00032,30,"2025-10-23T08:10:53.957",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143688,1761207053967,"fUST",-1000.0,0.00032,30,"2025-10-23T08:10:53.967",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143689,1761207053977,"fUST",-1134.595088,0.00032,30,"2025-10-23T08:10:53.977",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143690,1761207053986,"fUST",-151.0,0.00032,30,"2025-10-23T08:10:53.986",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143691,1761207053996,"fUST",-655.404973,0.00032,30,"2025-10-23T08:10:53.996",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143692,1761207054006,"fUST",-151.0,0.00032,30,"2025-10-23T08:10:54.006",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143693,1761207054016,"fUST",-151.0,0.00032,30,"2025-10-23T08:10:54.016",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143694,1761207054026,"fUST",-151.0,0.00032,30,"2025-10-23T08:10:54.026",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143695,1761207054036,"fUST",-655.404973,0.00032,30,"2025-10-23T08:10:54.036",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143696,1761207054045,"fUST",-151.0,0.00032,30,"2025-10-23T08:10:54.045",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143697,1761207054054,"fUST",-237.670546,0.00032,30,"2025-10-23T08:10:54.054",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143698,1761207054063,"fUST",-151.0,0.00032,30,"2025-10-23T08:10:54.063",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143699,1761207054072,"fUST",-151.0,0.00032,30,"2025-10-23T08:10:54.072",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143700,1761207054081,"fUST",-237.670546,0.00032,30,"2025-10-23T08:10:54.081",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143701,1761207054091,"fUST",-182.353176,0.00032,30,"2025-10-23T08:10:54.091",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143702,1761207054100,"fUST",-151.0,0.00032,2,"2025-10-23T08:10:54.100",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143703,1761207054110,"fUST",-151.0,0.00032,30,"2025-10-23T08:10:54.110",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143704,1761207054121,"fUST",-971.890941,0.00032,30,"2025-10-23T08:10:54.121",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143705,1761207054131,"fUST",-237.670546,0.00032,30,"2025-10-23T08:10:54.131",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143706,1761207054141,"fUST",-196.306281,0.00032,30,"2025-10-23T08:10:54.141",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143707,1761207054151,"fUST",-151.0,0.00032,30,"2025-10-23T08:10:54.151",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143708,1761207054161,"fUST",-151.0,0.00032,30,"2025-10-23T08:10:54.161",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143709,1761207054171,"fUST",-971.890941,0.00032,30,"2025-10-23T08:10:54.171",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143710,1761207054181,"fUST",-237.670546,0.00032,30,"2025-10-23T08:10:54.181",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143711,1761207054191,"fUST",-971.890941,0.00032,30,"2025-10-23T08:10:54.191",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143712,1761207054201,"fUST",-971.890941,0.00032,30,"2025-10-23T08:10:54.201",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143713,1761207054212,"fUST",-700.340436,0.00032,30,"2025-10-23T08:10:54.212",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143714,1761207054222,"fUST",-700.340436,0.00032,30,"2025-10-23T08:10:54.222",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143715,1761207054233,"fUST",-700.340436,0.00032,30,"2025-10-23T08:10:54.233",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143716,1761207054246,"fUST",-700.340436,0.00032,30,"2025-10-23T08:10:54.246",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143717,1761207054267,"fUST",-393.438978,0.00032,30,"2025-10-23T08:10:54.267",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143718,1761207054287,"fUST",-393.438978,0.00032,30,"2025-10-23T08:10:54.287",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143719,1761207054306,"fUST",-183.198921,0.00032,30,"2025-10-23T08:10:54.306",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143720,1761207054328,"fUST",-393.438978,0.00032,30,"2025-10-23T08:10:54.328",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143721,1761207054348,"fUST",-151.0,0.00032,30,"2025-10-23T08:10:54.348",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143722,1761207054365,"fUST",-183.198921,0.00032,30,"2025-10-23T08:10:54.365",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143723,1761207054385,"fUST",-393.438978,0.00032,30,"2025-10-23T08:10:54.385",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143724,1761207054401,"fUST",-151.0,0.00032,30,"2025-10-23T08:10:54.401",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143725,1761207054419,"fUST",-183.198921,0.00032,30,"2025-10-23T08:10:54.419",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143726,1761207054438,"fUST",-159.644732,0.00032,30,"2025-10-23T08:10:54.438",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143727,1761207054458,"fUST",-183.198921,0.00032,30,"2025-10-23T08:10:54.458",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143728,1761207054472,"fUST",-151.0,0.00032,30,"2025-10-23T08:10:54.472",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143729,1761207054492,"fUST",-154.823659,0.00032,30,"2025-10-23T08:10:54.492",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143730,1761207054508,"fUST",-1074.163462,0.00032,30,"2025-10-23T08:10:54.508",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143731,1761207054525,"fUST",-1074.163462,0.00032,30,"2025-10-23T08:10:54.525",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143732,1761207054539,"fUST",-339.399069,0.00032,30,"2025-10-23T08:10:54.539",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143733,1761207054555,"fUST",-1074.163462,0.00032,30,"2025-10-23T08:10:54.555",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143734,1761207054570,"fUST",-339.399069,0.00032,30,"2025-10-23T08:10:54.570",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143735,1761207054586,"fUST",-197.930796,0.00032,30,"2025-10-23T08:10:54.586",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143736,1761207054601,"fUST",-151.0,0.00032,7,"2025-10-23T08:10:54.601",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143737,1761207054615,"fUST",-151.0,0.00032,7,"2025-10-23T08:10:54.615",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143738,1761207054630,"fUST",-1074.163462,0.00032,30,"2025-10-23T08:10:54.630",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143739,1761207054645,"fUST",-151.0,0.00032,7,"2025-10-23T08:10:54.645",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143740,1761207054659,"fUST",-151.0,0.00032,7,"2025-10-23T08:10:54.659",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143741,1761207054674,"fUST",-339.399069,0.00032,30,"2025-10-23T08:10:54.674",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143742,1761207054689,"fUST",-151.0,0.00032,30,"2025-10-23T08:10:54.689",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143743,1761207054703,"fUST",-151.0,0.00032,7,"2025-10-23T08:10:54.703",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143744,1761207054717,"fUST",-151.0,0.00032,7,"2025-10-23T08:10:54.717",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143745,1761207054731,"fUST",-151.0,0.00032,7,"2025-10-23T08:10:54.731",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143746,1761207054747,"fUST",-151.0,0.00032,30,"2025-10-23T08:10:54.747",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143747,1761207054761,"fUST",-197.930796,0.00032,30,"2025-10-23T08:10:54.761",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143748,1761207054775,"fUST",-151.0,0.00032,7,"2025-10-23T08:10:54.775",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143749,1761207054789,"fUST",-339.399069,0.00032,30,"2025-10-23T08:10:54.789",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143750,1761207054804,"fUST",-151.0,0.00032,7,"2025-10-23T08:10:54.804",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143751,1761207054819,"fUST",-151.0,0.00032,7,"2025-10-23T08:10:54.819",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143752,1761207054834,"fUST",-151.0,0.00032,30,"2025-10-23T08:10:54.834",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143753,1761207054852,"fUST",-151.0,0.00032,7,"2025-10-23T08:10:54.852",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143754,1761207054867,"fUST",-151.0,0.00032,7,"2025-10-23T08:10:54.867",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143755,1761207054882,"fUST",-151.0,0.00032,7,"2025-10-23T08:10:54.882",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143756,1761207054897,"fUST",-197.930796,0.00032,30,"2025-10-23T08:10:54.897",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143757,1761207054911,"fUST",-151.0,0.00032,7,"2025-10-23T08:10:54.911",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143758,1761207054926,"fUST",-151.0,0.00032,7,"2025-10-23T08:10:54.926",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143759,1761207055020,"fUST",-151.0,0.00032,7,"2025-10-23T08:10:55.020",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143760,1761207055030,"fUST",-232.510304,0.00032,7,"2025-10-23T08:10:55.030",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143761,1761207055040,"fUST",-197.930796,0.00032,30,"2025-10-23T08:10:55.040",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143762,1761207055049,"fUST",-151.0,0.00032,30,"2025-10-23T08:10:55.049",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143763,1761207055058,"fUST",-151.0,0.00032,30,"2025-10-23T08:10:55.058",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143764,1761207055068,"fUST",-229.473534,0.00032,30,"2025-10-23T08:10:55.068",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143765,1761207055077,"fUST",-151.0,0.00032,30,"2025-10-23T08:10:55.077",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143766,1761207055087,"fUST",-151.0,0.00032,30,"2025-10-23T08:10:55.087",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143767,1761207055095,"fUST",-151.0,0.00032,30,"2025-10-23T08:10:55.095",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143768,1761207055105,"fUST",-240.29402,0.00032,30,"2025-10-23T08:10:55.105",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143769,1761207055115,"fUST",-757.548518,0.00032,30,"2025-10-23T08:10:55.115",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143770,1761207055125,"fUST",-369.066472,0.00032,30,"2025-10-23T08:10:55.125",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143771,1761207055135,"fUST",-757.548518,0.00032,30,"2025-10-23T08:10:55.135",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143772,1761207055144,"fUST",-369.066472,0.00032,30,"2025-10-23T08:10:55.144",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143773,1761207055154,"fUST",-757.548518,0.00032,30,"2025-10-23T08:10:55.154",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143774,1761207055164,"fUST",-369.066472,0.00032,30,"2025-10-23T08:10:55.164",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143775,1761207055174,"fUST",-757.548518,0.00032,30,"2025-10-23T08:10:55.174",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143776,1761207055184,"fUST",-369.066472,0.00032,30,"2025-10-23T08:10:55.184",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143777,1761207055194,"fUST",-160.174814,0.00032,30,"2025-10-23T08:10:55.194",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143778,1761207055203,"fUST",-160.174814,0.00032,30,"2025-10-23T08:10:55.203",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143779,1761207055212,"fUST",-151.0,0.00032,30,"2025-10-23T08:10:55.212",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143780,1761207055222,"fUST",-160.174814,0.00032,30,"2025-10-23T08:10:55.222",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143781,1761207055231,"fUST",-151.0,0.00032,30,"2025-10-23T08:10:55.231",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143782,1761207055240,"fUST",-160.174814,0.00032,30,"2025-10-23T08:10:55.240",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143783,1761207055250,"fUST",-2038.05,0.000323,2,"2025-10-23T08:10:55.250",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143784,1761207055260,"fUST",-1001.74,0.000323,7,"2025-10-23T08:10:55.260",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143785,1761207055270,"fUST",-932.21609562,0.00032413,2,"2025-10-23T08:10:55.270",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143786,1761207055280,"fUST",-152.24,0.00032633,15,"2025-10-23T08:10:55.280",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143787,1761207055289,"fUST",-166.0,0.000327,2,"2025-10-23T08:10:55.289",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143788,1761207055298,"fUST",-152.24,0.00032733,15,"2025-10-23T08:10:55.298",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143789,1761207055307,"fUST",-152.24,0.00032833,15,"2025-10-23T08:10:55.307",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143790,1761207055316,"fUST",-500.0,0.00032877,60,"2025-10-23T08:10:55.316",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143791,1761207055326,"fUST",-500.0,0.00032877,60,"2025-10-23T08:10:55.326",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143792,1761207055335,"fUST",-500.0,0.00032877,60,"2025-10-23T08:10:55.335",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143793,1761207055344,"fUST",-500.0,0.00032877,60,"2025-10-23T08:10:55.344",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143794,1761207055354,"fUST",-500.0,0.00032877,60,"2025-10-23T08:10:55.354",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143795,1761207055363,"fUST",-500.0,0.00032877,60,"2025-10-23T08:10:55.363",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143796,1761207055373,"fUST",-500.0,0.00032877,60,"2025-10-23T08:10:55.373",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143797,1761207055382,"fUST",-500.0,0.00032877,60,"2025-10-23T08:10:55.382",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143798,1761207055394,"fUST",-500.0,0.00032877,60,"2025-10-23T08:10:55.394",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143799,1761207055403,"fUST",-500.0,0.00032877,60,"2025-10-23T08:10:55.403",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143800,1761207055413,"fUST",-500.0,0.00032877,60,"2025-10-23T08:10:55.413",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143801,1761207055422,"fUST",-500.0,0.00032877,60,"2025-10-23T08:10:55.422",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143802,1761207055432,"fUST",-500.0,0.00032877,60,"2025-10-23T08:10:55.432",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143803,1761207055442,"fUST",-500.0,0.00032877,60,"2025-10-23T08:10:55.442",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143804,1761207055454,"fUST",-588.968848,0.00032877,60,"2025-10-23T08:10:55.454",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143805,1761207055465,"fUST",-151.0,0.00032877,30,"2025-10-23T08:10:55.465",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143806,1761207055475,"fUST",-151.0,0.00032877,30,"2025-10-23T08:10:55.475",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143807,1761207055484,"fUST",-151.0,0.00032877,30,"2025-10-23T08:10:55.484",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143808,1761207055494,"fUST",-151.0,0.00032877,30,"2025-10-23T08:10:55.494",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143809,1761207055504,"fUST",-500.0,0.00032877,30,"2025-10-23T08:10:55.504",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143810,1761207055515,"fUST",-28999.0,0.000329,14,"2025-10-23T08:10:55.515",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143811,1761207055524,"fUST",-152.24,0.00032933,60,"2025-10-23T08:10:55.524",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143812,1761207055535,"fUST",-403.24192968,0.00033,3,"2025-10-23T08:10:55.535",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143813,1761207055545,"fUST",-152.24,0.00033033,60,"2025-10-23T08:10:55.545",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143814,1761207055554,"fUST",-1152.0,0.00033054,2,"2025-10-23T08:10:55.554",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143815,1761207055565,"fUST",-152.24,0.00033133,60,"2025-10-23T08:10:55.565",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143816,1761207055575,"fUST",-349.805669,0.00033165,2,"2025-10-23T08:10:55.575",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143817,1761207055585,"fUST",-321.066047,0.00033225,2,"2025-10-23T08:10:55.585",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143818,1761207055594,"fUST",-230.849831,0.00033225,2,"2025-10-23T08:10:55.594",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143819,1761207055604,"fUST",-152.24,0.00033233,60,"2025-10-23T08:10:55.604",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143820,1761207055615,"fUST",-152.24,0.00033333,60,"2025-10-23T08:10:55.615",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143821,1761207055625,"fUST",-500.0,0.00033425,30,"2025-10-23T08:10:55.625",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143822,1761207055635,"fUST",-152.24,0.00033433,60,"2025-10-23T08:10:55.635",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143823,1761207055645,"fUST",-321.066047,0.00033475,15,"2025-10-23T08:10:55.645",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143824,1761207055654,"fUST",-230.849831,0.00033475,15,"2025-10-23T08:10:55.654",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143825,1761207055664,"fUST",-200.73278272,0.00033486,10,"2025-10-23T08:10:55.664",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143826,1761207055674,"fUST",-151.0,0.00033487,30,"2025-10-23T08:10:55.674",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143827,1761207055683,"fUST",-151.0,0.00033487,30,"2025-10-23T08:10:55.683",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143828,1761207055693,"fUST",-151.0,0.00033487,30,"2025-10-23T08:10:55.693",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143829,1761207055702,"fUST",-151.0,0.00033487,30,"2025-10-23T08:10:55.702",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143830,1761207055711,"fUST",-151.0,0.00033487,30,"2025-10-23T08:10:55.711",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143831,1761207055722,"fUST",-2038.05,0.000335,14,"2025-10-23T08:10:55.722",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143832,1761207055731,"fUST",-1001.74,0.000335,7,"2025-10-23T08:10:55.731",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143833,1761207055742,"fUST",-152.24,0.00033533,60,"2025-10-23T08:10:55.742",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143834,1761207055752,"fUST",-230.112,0.00033587,2,"2025-10-23T08:10:55.752",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143835,1761207055761,"fUST",-287.487,0.00033587,2,"2025-10-23T08:10:55.761",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143836,1761207055771,"fUST",-632.0,0.00033587,2,"2025-10-23T08:10:55.771",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143837,1761207055781,"fUST",-983.0,0.00033587,2,"2025-10-23T08:10:55.781",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143838,1761207055790,"fUST",-2165.0,0.00033587,2,"2025-10-23T08:10:55.790",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143839,1761207055800,"fUST",-10332.12632236,0.00033616,2,"2025-10-23T08:10:55.800",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143840,1761207055807,"fUST",-152.24,0.00033633,60,"2025-10-23T08:10:55.807",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143841,1761207055817,"fUST",-4609.0,0.00033665,3,"2025-10-23T08:10:55.817",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143842,1761207055826,"fUST",-152.24,0.00033733,60,"2025-10-23T08:10:55.826",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143843,1761207055835,"fUST",-200.206598,0.000338,30,"2025-10-23T08:10:55.835",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143844,1761207055845,"fUST",-200.206598,0.000338,30,"2025-10-23T08:10:55.845",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143845,1761207055858,"fUST",-200.206598,0.000338,30,"2025-10-23T08:10:55.858",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143847,1761207055867,"fUST",-200.206598,0.000338,30,"2025-10-23T08:10:55.867",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143848,1761207055877,"fUST",-151.0,0.000338,30,"2025-10-23T08:10:55.877",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143849,1761207055886,"fUST",-151.0,0.000338,30,"2025-10-23T08:10:55.886",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143850,1761207055897,"fUST",-151.0,0.000338,30,"2025-10-23T08:10:55.897",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143851,1761207055907,"fUST",-151.0,0.000338,30,"2025-10-23T08:10:55.907",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143852,1761207055916,"fUST",-151.0,0.000338,30,"2025-10-23T08:10:55.916",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143853,1761207055927,"fUST",-152.24,0.00033833,60,"2025-10-23T08:10:55.927",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143854,1761207055937,"fUST",-740.58824094,0.00033886,120,"2025-10-23T08:10:55.937",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143855,1761207055946,"fUST",-152.24,0.00033933,60,"2025-10-23T08:10:55.946",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143856,1761207055955,"fUST",-1000.0,0.00033938,30,"2025-10-23T08:10:55.955",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143857,1761207055965,"fUST",-500.0,0.00033973,30,"2025-10-23T08:10:55.965",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143858,1761207055974,"fUST",-152.27289081,0.00034033,60,"2025-10-23T08:10:55.974",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143859,1761207055984,"fUST",-1504.903919,0.000343,18,"2025-10-23T08:10:55.984",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143860,1761207055994,"fUST",-28999.0,0.000343,14,"2025-10-23T08:10:55.994",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143861,1761207056004,"fUST",-200.0,0.00034508,120,"2025-10-23T08:10:56.004",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143862,1761207056013,"fUST",-500.0,0.00034521,30,"2025-10-23T08:10:56.013",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143863,1761207056023,"fUST",-800.0,0.0003453,2,"2025-10-23T08:10:56.023",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143864,1761207056033,"fUST",-1000.0,0.000348,18,"2025-10-23T08:10:56.033",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143865,1761207056042,"fUST",-254.09190425,0.00034927,2,"2025-10-23T08:10:56.042",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143866,1761207056052,"fUST",-290.39074772,0.00034927,2,"2025-10-23T08:10:56.052",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143867,1761207056061,"fUST",-453.73554331,0.00034927,2,"2025-10-23T08:10:56.061",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143868,1761207056071,"fUST",-333.38029797,0.00034927,2,"2025-10-23T08:10:56.071",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143869,1761207056081,"fUST",-381.00605483,0.00034927,2,"2025-10-23T08:10:56.081",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143870,1761207056090,"fUST",-595.32196067,0.00034927,2,"2025-10-23T08:10:56.090",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143871,1761207056100,"fUST",-800.0,0.00034971,2,"2025-10-23T08:10:56.100",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143872,1761207056110,"fUST",-500000.0,0.00035,2,"2025-10-23T08:10:56.110",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143873,1761207056119,"fUST",-1000.0,0.00035,2,"2025-10-23T08:10:56.119",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143874,1761207056129,"fUST",-151.0,0.00035,30,"2025-10-23T08:10:56.129",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143875,1761207056138,"fUST",-151.0,0.00035,30,"2025-10-23T08:10:56.138",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143876,1761207056148,"fUST",-192.799843,0.00035,30,"2025-10-23T08:10:56.148",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143877,1761207056157,"fUST",-192.799843,0.00035,30,"2025-10-23T08:10:56.157",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143878,1761207056167,"fUST",-192.799843,0.00035,30,"2025-10-23T08:10:56.167",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143879,1761207056176,"fUST",-192.799843,0.00035,30,"2025-10-23T08:10:56.176",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143880,1761207056185,"fUST",-192.931752,0.00035,30,"2025-10-23T08:10:56.185",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143881,1761207056195,"fUST",-213.037521,0.00035,30,"2025-10-23T08:10:56.195",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143882,1761207056204,"fUST",-192.931752,0.00035,30,"2025-10-23T08:10:56.204",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143883,1761207056214,"fUST",-213.037521,0.00035,30,"2025-10-23T08:10:56.214",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143884,1761207056283,"fUST",-192.931752,0.00035,30,"2025-10-23T08:10:56.283",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143885,1761207056295,"fUST",-213.037521,0.00035,30,"2025-10-23T08:10:56.295",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143886,1761207056306,"fUST",-192.931752,0.00035,30,"2025-10-23T08:10:56.306",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143887,1761207056316,"fUST",-213.037521,0.00035,30,"2025-10-23T08:10:56.316",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143888,1761207056326,"fUST",-221.095218,0.00035,30,"2025-10-23T08:10:56.326",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143889,1761207056340,"fUST",-221.095218,0.00035,30,"2025-10-23T08:10:56.340",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143890,1761207056354,"fUST",-221.095218,0.00035,30,"2025-10-23T08:10:56.354",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143891,1761207056363,"fUST",-221.095218,0.00035,30,"2025-10-23T08:10:56.363",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143892,1761207056372,"fUST",-151.0,0.00035,30,"2025-10-23T08:10:56.372",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143893,1761207056382,"fUST",-151.0,0.00035,30,"2025-10-23T08:10:56.382",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143894,1761207056391,"fUST",-185.857397,0.00035,30,"2025-10-23T08:10:56.391",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143895,1761207056400,"fUST",-152.02024,0.00035,30,"2025-10-23T08:10:56.400",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143896,1761207056409,"fUST",-152.02024,0.00035,30,"2025-10-23T08:10:56.409",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143897,1761207056419,"fUST",-151.0,0.00035,30,"2025-10-23T08:10:56.419",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143898,1761207056428,"fUST",-151.0,0.00035,30,"2025-10-23T08:10:56.428",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143899,1761207056438,"fUST",-152.02024,0.00035,30,"2025-10-23T08:10:56.438",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143900,1761207056448,"fUST",-166.507118,0.00035,30,"2025-10-23T08:10:56.448",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143901,1761207056458,"fUST",-152.02024,0.00035,30,"2025-10-23T08:10:56.458",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143902,1761207056467,"fUST",-2038.05,0.00035,14,"2025-10-23T08:10:56.467",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143903,1761207056477,"fUST",-1001.74,0.00035,7,"2025-10-23T08:10:56.477",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143904,1761207056487,"fUST",-200.206598,0.00035,30,"2025-10-23T08:10:56.487",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143905,1761207056497,"fUST",-200.206598,0.00035,30,"2025-10-23T08:10:56.497",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143906,1761207056507,"fUST",-200.206598,0.00035,30,"2025-10-23T08:10:56.507",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143907,1761207056516,"fUST",-200.206598,0.00035,30,"2025-10-23T08:10:56.516",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143908,1761207056526,"fUST",-151.0,0.00035,30,"2025-10-23T08:10:56.526",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143909,1761207056535,"fUST",-151.0,0.00035,30,"2025-10-23T08:10:56.535",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143910,1761207056544,"fUST",-151.0,0.00035,30,"2025-10-23T08:10:56.544",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143911,1761207056555,"fUST",-151.0,0.00035,30,"2025-10-23T08:10:56.555",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143912,1761207056564,"fUST",-151.0,0.00035,30,"2025-10-23T08:10:56.564",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143913,1761207056574,"fUST",-151.0,0.00035,30,"2025-10-23T08:10:56.574",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143914,1761207056583,"fUST",-151.0,0.00035,30,"2025-10-23T08:10:56.583",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143915,1761207056592,"fUST",-151.0,0.00035,30,"2025-10-23T08:10:56.592",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143916,1761207056602,"fUST",-151.0,0.00035,30,"2025-10-23T08:10:56.602",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143917,1761207056612,"fUST",-151.0,0.00035,30,"2025-10-23T08:10:56.612",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143918,1761207056621,"fUST",-151.0,0.00035,30,"2025-10-23T08:10:56.621",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143919,1761207056630,"fUST",-151.0,0.00035,30,"2025-10-23T08:10:56.630",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143920,1761207056640,"fUST",-151.0,0.00035,30,"2025-10-23T08:10:56.640",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143921,1761207056650,"fUST",-172.21837372,0.00035,30,"2025-10-23T08:10:56.650",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143922,1761207056659,"fUST",-151.0,0.00035,30,"2025-10-23T08:10:56.659",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143923,1761207056669,"fUST",-151.0,0.00035,30,"2025-10-23T08:10:56.669",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143924,1761207056678,"fUST",-151.0,0.00035,30,"2025-10-23T08:10:56.678",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143925,1761207056687,"fUST",-151.0,0.00035,30,"2025-10-23T08:10:56.687",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143926,1761207056696,"fUST",-151.0,0.00035,30,"2025-10-23T08:10:56.696",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143927,1761207056706,"fUST",-165.268476,0.00035,30,"2025-10-23T08:10:56.706",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143928,1761207056715,"fUST",-230.555605,0.00035,30,"2025-10-23T08:10:56.715",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143929,1761207056724,"fUST",-556.946399,0.00035,30,"2025-10-23T08:10:56.724",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143930,1761207056733,"fUST",-230.555605,0.00035,30,"2025-10-23T08:10:56.733",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143931,1761207056742,"fUST",-556.946399,0.00035,30,"2025-10-23T08:10:56.742",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143932,1761207056751,"fUST",-230.555605,0.00035,30,"2025-10-23T08:10:56.751",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143933,1761207056761,"fUST",-556.946399,0.00035,30,"2025-10-23T08:10:56.761",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143934,1761207056771,"fUST",-230.555605,0.00035,30,"2025-10-23T08:10:56.771",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143935,1761207056782,"fUST",-556.946399,0.00035,30,"2025-10-23T08:10:56.782",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143936,1761207056791,"fUST",-198.084585,0.00035,30,"2025-10-23T08:10:56.791",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143937,1761207056801,"fUST",-593.038995,0.00035,30,"2025-10-23T08:10:56.801",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143938,1761207056810,"fUST",-198.084585,0.00035,30,"2025-10-23T08:10:56.810",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143939,1761207056820,"fUST",-593.038995,0.00035,30,"2025-10-23T08:10:56.820",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143940,1761207056829,"fUST",-593.038995,0.00035,30,"2025-10-23T08:10:56.829",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143941,1761207056838,"fUST",-198.084585,0.00035,30,"2025-10-23T08:10:56.838",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143942,1761207056848,"fUST",-593.038995,0.00035,30,"2025-10-23T08:10:56.848",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143943,1761207056858,"fUST",-198.084585,0.00035,30,"2025-10-23T08:10:56.858",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143944,1761207056868,"fUST",-151.0,0.00035,30,"2025-10-23T08:10:56.868",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143945,1761207056878,"fUST",-334.203803,0.00035,30,"2025-10-23T08:10:56.878",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143946,1761207056887,"fUST",-151.0,0.00035,30,"2025-10-23T08:10:56.887",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143947,1761207056897,"fUST",-151.0,0.00035,30,"2025-10-23T08:10:56.897",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143948,1761207056906,"fUST",-334.203803,0.00035,30,"2025-10-23T08:10:56.906",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143949,1761207056916,"fUST",-151.0,0.00035,30,"2025-10-23T08:10:56.916",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143950,1761207056925,"fUST",-334.203803,0.00035,30,"2025-10-23T08:10:56.925",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143951,1761207056934,"fUST",-151.0,0.00035,30,"2025-10-23T08:10:56.934",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143952,1761207056944,"fUST",-151.0,0.00035,30,"2025-10-23T08:10:56.944",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143953,1761207056953,"fUST",-151.0,0.00035,30,"2025-10-23T08:10:56.953",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143954,1761207056962,"fUST",-334.203803,0.00035,30,"2025-10-23T08:10:56.962",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143955,1761207056971,"fUST",-151.0,0.00035,30,"2025-10-23T08:10:56.971",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143956,1761207056980,"fUST",-269.504065,0.00035,30,"2025-10-23T08:10:56.980",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143957,1761207056990,"fUST",-151.0,0.00035,30,"2025-10-23T08:10:56.990",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143958,1761207057000,"fUST",-151.0,0.00035,30,"2025-10-23T08:10:57.000",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143959,1761207057009,"fUST",-151.0,0.00035,30,"2025-10-23T08:10:57.009",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143960,1761207057019,"fUST",-151.0,0.00035,30,"2025-10-23T08:10:57.019",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143961,1761207057029,"fUST",-227.176537,0.00035,30,"2025-10-23T08:10:57.029",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143962,1761207057038,"fUST",-151.0,0.00035,30,"2025-10-23T08:10:57.038",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143963,1761207057047,"fUST",-151.0,0.00035,30,"2025-10-23T08:10:57.047",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143964,1761207057057,"fUST",-227.176537,0.00035,30,"2025-10-23T08:10:57.057",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143965,1761207057066,"fUST",-227.176537,0.00035,30,"2025-10-23T08:10:57.066",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143966,1761207057075,"fUST",-227.176537,0.00035,30,"2025-10-23T08:10:57.075",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143967,1761207057084,"fUST",-434.565962,0.00035,7,"2025-10-23T08:10:57.084",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143968,1761207057093,"fUST",-434.565962,0.00035,7,"2025-10-23T08:10:57.093",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143969,1761207057103,"fUST",-434.565962,0.00035,7,"2025-10-23T08:10:57.103",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143970,1761207057113,"fUST",-434.565962,0.00035,7,"2025-10-23T08:10:57.113",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143971,1761207057123,"fUST",-151.0,0.00035,30,"2025-10-23T08:10:57.123",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143972,1761207057133,"fUST",-151.0,0.00035,30,"2025-10-23T08:10:57.133",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143973,1761207057142,"fUST",-151.0,0.00035,30,"2025-10-23T08:10:57.142",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143974,1761207057152,"fUST",-151.0,0.00035,30,"2025-10-23T08:10:57.152",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143975,1761207057162,"fUST",-151.0,0.00035,30,"2025-10-23T08:10:57.162",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143976,1761207057172,"fUST",-379.567472,0.00035,15,"2025-10-23T08:10:57.172",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143977,1761207057182,"fUST",-151.0,0.00035,30,"2025-10-23T08:10:57.182",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143978,1761207057193,"fUST",-151.0,0.00035,30,"2025-10-23T08:10:57.193",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143979,1761207057202,"fUST",-379.567472,0.00035,15,"2025-10-23T08:10:57.202",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143980,1761207057213,"fUST",-151.0,0.00035,30,"2025-10-23T08:10:57.213",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143981,1761207057222,"fUST",-379.567472,0.00035,15,"2025-10-23T08:10:57.222",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143982,1761207057232,"fUST",-151.0,0.00035,30,"2025-10-23T08:10:57.232",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143983,1761207057242,"fUST",-379.567472,0.00035,15,"2025-10-23T08:10:57.242",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143984,1761207057251,"fUST",-427.313742,0.00035,30,"2025-10-23T08:10:57.251",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143985,1761207057261,"fUST",-1327.460076,0.00035,30,"2025-10-23T08:10:57.261",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143986,1761207057271,"fUST",-427.313742,0.00035,30,"2025-10-23T08:10:57.271",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143987,1761207057281,"fUST",-1327.460076,0.00035,30,"2025-10-23T08:10:57.281",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143988,1761207057290,"fUST",-427.313742,0.00035,30,"2025-10-23T08:10:57.290",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143989,1761207057300,"fUST",-1327.460076,0.00035,30,"2025-10-23T08:10:57.300",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143990,1761207057309,"fUST",-427.313742,0.00035,30,"2025-10-23T08:10:57.309",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143991,1761207057319,"fUST",-1327.460076,0.00035,30,"2025-10-23T08:10:57.319",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143992,1761207057329,"fUST",-166.180347,0.00035,30,"2025-10-23T08:10:57.329",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143993,1761207057339,"fUST",-502.462057,0.00035,30,"2025-10-23T08:10:57.339",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143994,1761207057350,"fUST",-166.180347,0.00035,30,"2025-10-23T08:10:57.350",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143995,1761207057361,"fUST",-502.462057,0.00035,30,"2025-10-23T08:10:57.361",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143996,1761207057371,"fUST",-166.180347,0.00035,30,"2025-10-23T08:10:57.371",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143997,1761207057381,"fUST",-502.462057,0.00035,30,"2025-10-23T08:10:57.381",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143998,1761207057390,"fUST",-166.180347,0.00035,30,"2025-10-23T08:10:57.390",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392143999,1761207057456,"fUST",-151.0,0.00035,30,"2025-10-23T08:10:57.456",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144000,1761207057467,"fUST",-502.462057,0.00035,30,"2025-10-23T08:10:57.467",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144001,1761207057478,"fUST",-151.0,0.00035,30,"2025-10-23T08:10:57.478",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144002,1761207057490,"fUST",-364.276191,0.00035,30,"2025-10-23T08:10:57.490",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144003,1761207057501,"fUST",-280.735566,0.00035,30,"2025-10-23T08:10:57.501",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144004,1761207057511,"fUST",-151.0,0.00035,30,"2025-10-23T08:10:57.511",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144005,1761207057522,"fUST",-364.276191,0.00035,30,"2025-10-23T08:10:57.522",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144006,1761207057532,"fUST",-151.0,0.00035,30,"2025-10-23T08:10:57.532",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144007,1761207057543,"fUST",-364.276191,0.00035,30,"2025-10-23T08:10:57.543",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144008,1761207057553,"fUST",-280.735566,0.00035,30,"2025-10-23T08:10:57.553",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144009,1761207057563,"fUST",-364.276191,0.00035,30,"2025-10-23T08:10:57.563",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144010,1761207057573,"fUST",-277.61366,0.00035,30,"2025-10-23T08:10:57.573",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144011,1761207057583,"fUST",-280.735566,0.00035,30,"2025-10-23T08:10:57.583",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144012,1761207057593,"fUST",-280.735566,0.00035,30,"2025-10-23T08:10:57.593",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144013,1761207057603,"fUST",-223.832478,0.00035,30,"2025-10-23T08:10:57.603",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144014,1761207057613,"fUST",-223.832478,0.00035,30,"2025-10-23T08:10:57.613",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144015,1761207057623,"fUST",-223.832478,0.00035,30,"2025-10-23T08:10:57.623",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144016,1761207057633,"fUST",-223.832478,0.00035,30,"2025-10-23T08:10:57.633",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144017,1761207057643,"fUST",-348.959647,0.00035,30,"2025-10-23T08:10:57.643",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144018,1761207057652,"fUST",-151.0,0.00035,30,"2025-10-23T08:10:57.652",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144019,1761207057662,"fUST",-348.959647,0.00035,30,"2025-10-23T08:10:57.662",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144020,1761207057672,"fUST",-348.959647,0.00035,30,"2025-10-23T08:10:57.672",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144021,1761207057682,"fUST",-200.255539,0.00035,30,"2025-10-23T08:10:57.682",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144022,1761207057691,"fUST",-209.684042,0.00035,30,"2025-10-23T08:10:57.691",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144023,1761207057702,"fUST",-209.684042,0.00035,30,"2025-10-23T08:10:57.702",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144024,1761207057712,"fUST",-348.959647,0.00035,30,"2025-10-23T08:10:57.712",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144025,1761207057722,"fUST",-200.255539,0.00035,30,"2025-10-23T08:10:57.722",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144026,1761207057731,"fUST",-513.319864,0.00035,30,"2025-10-23T08:10:57.731",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144027,1761207057741,"fUST",-209.684042,0.00035,30,"2025-10-23T08:10:57.741",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144028,1761207057751,"fUST",-200.255539,0.00035,30,"2025-10-23T08:10:57.751",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144029,1761207057761,"fUST",-209.684042,0.00035,30,"2025-10-23T08:10:57.761",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144030,1761207057771,"fUST",-200.255539,0.00035,30,"2025-10-23T08:10:57.771",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144031,1761207057782,"fUST",-513.319864,0.00035,30,"2025-10-23T08:10:57.782",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144032,1761207057792,"fUST",-513.319864,0.00035,30,"2025-10-23T08:10:57.792",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144033,1761207057802,"fUST",-513.319864,0.00035,30,"2025-10-23T08:10:57.802",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144034,1761207057812,"fUST",-151.0,0.00035,30,"2025-10-23T08:10:57.812",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144035,1761207057824,"fUST",-151.0,0.00035,30,"2025-10-23T08:10:57.824",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144036,1761207057834,"fUST",-151.0,0.00035,30,"2025-10-23T08:10:57.834",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144037,1761207057844,"fUST",-182.155532,0.00035,30,"2025-10-23T08:10:57.844",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144038,1761207057856,"fUST",-151.0,0.00035,30,"2025-10-23T08:10:57.856",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144039,1761207057866,"fUST",-151.0,0.00035,30,"2025-10-23T08:10:57.866",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144040,1761207057875,"fUST",-151.0,0.00035,30,"2025-10-23T08:10:57.875",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144041,1761207057884,"fUST",-151.0,0.00035,30,"2025-10-23T08:10:57.884",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144042,1761207057895,"fUST",-181.618593,0.00035,30,"2025-10-23T08:10:57.895",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144043,1761207057906,"fUST",-151.0,0.00035,30,"2025-10-23T08:10:57.906",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144044,1761207057917,"fUST",-155.492935,0.00035,30,"2025-10-23T08:10:57.917",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144045,1761207057927,"fUST",-151.0,0.00035,30,"2025-10-23T08:10:57.927",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144046,1761207057937,"fUST",-166.719209,0.00035,2,"2025-10-23T08:10:57.937",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144047,1761207057948,"fUST",-151.0,0.00035,30,"2025-10-23T08:10:57.948",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144048,1761207057958,"fUST",-166.719209,0.00035,2,"2025-10-23T08:10:57.958",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144049,1761207057968,"fUST",-166.719209,0.00035,2,"2025-10-23T08:10:57.968",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144050,1761207057978,"fUST",-236.476012,0.00035,30,"2025-10-23T08:10:57.978",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144051,1761207057988,"fUST",-166.719209,0.00035,2,"2025-10-23T08:10:57.988",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144052,1761207057997,"fUST",-236.476012,0.00035,30,"2025-10-23T08:10:57.997",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144053,1761207058007,"fUST",-236.476012,0.00035,30,"2025-10-23T08:10:58.007",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144054,1761207058017,"fUST",-236.476012,0.00035,30,"2025-10-23T08:10:58.017",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144055,1761207058027,"fUST",-151.0,0.00035,30,"2025-10-23T08:10:58.027",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144056,1761207058037,"fUST",-1016.850283,0.00035,30,"2025-10-23T08:10:58.037",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144057,1761207058047,"fUST",-151.0,0.00035,30,"2025-10-23T08:10:58.047",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144058,1761207058058,"fUST",-1016.850283,0.00035,30,"2025-10-23T08:10:58.058",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144059,1761207058068,"fUST",-151.0,0.00035,30,"2025-10-23T08:10:58.068",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144060,1761207058078,"fUST",-10000.0,0.00035,30,"2025-10-23T08:10:58.078",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144061,1761207058087,"fUST",-1016.850283,0.00035,30,"2025-10-23T08:10:58.087",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144062,1761207058097,"fUST",-10000.0,0.00035,30,"2025-10-23T08:10:58.097",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144063,1761207058107,"fUST",-1016.850283,0.00035,30,"2025-10-23T08:10:58.107",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144064,1761207058117,"fUST",-10000.0,0.00035,30,"2025-10-23T08:10:58.117",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144065,1761207058126,"fUST",-10000.0,0.00035,30,"2025-10-23T08:10:58.126",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144066,1761207058136,"fUST",-10000.0,0.00035,30,"2025-10-23T08:10:58.136",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144067,1761207058146,"fUST",-151.0,0.00035,30,"2025-10-23T08:10:58.146",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144068,1761207058156,"fUST",-10000.0,0.00035,30,"2025-10-23T08:10:58.156",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144069,1761207058166,"fUST",-160.402576,0.00035,30,"2025-10-23T08:10:58.166",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144070,1761207058176,"fUST",-160.402576,0.00035,30,"2025-10-23T08:10:58.176",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144071,1761207058186,"fUST",-160.402576,0.00035,30,"2025-10-23T08:10:58.186",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144072,1761207058196,"fUST",-677.415532,0.00035,30,"2025-10-23T08:10:58.196",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144073,1761207058206,"fUST",-160.402576,0.00035,30,"2025-10-23T08:10:58.206",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144074,1761207058215,"fUST",-151.0,0.00035,30,"2025-10-23T08:10:58.215",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144075,1761207058225,"fUST",-677.415532,0.00035,30,"2025-10-23T08:10:58.225",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144076,1761207058235,"fUST",-677.415532,0.00035,30,"2025-10-23T08:10:58.235",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144077,1761207058245,"fUST",-677.415532,0.00035,30,"2025-10-23T08:10:58.245",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144078,1761207058255,"fUST",-151.0,0.00035,30,"2025-10-23T08:10:58.255",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144079,1761207058265,"fUST",-151.0,0.00035,30,"2025-10-23T08:10:58.265",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144080,1761207058274,"fUST",-151.0,0.00035,30,"2025-10-23T08:10:58.274",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144081,1761207058284,"fUST",-238.245485,0.00035,30,"2025-10-23T08:10:58.284",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144082,1761207058293,"fUST",-1227.611089,0.00035,30,"2025-10-23T08:10:58.293",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144083,1761207058303,"fUST",-1638.8963,0.00035,30,"2025-10-23T08:10:58.303",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144084,1761207058313,"fUST",-1638.8963,0.00035,30,"2025-10-23T08:10:58.313",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144085,1761207058324,"fUST",-1638.8963,0.00035,30,"2025-10-23T08:10:58.324",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144086,1761207058334,"fUST",-1638.8963,0.00035,30,"2025-10-23T08:10:58.334",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144087,1761207058343,"fUST",-151.0,0.00035,30,"2025-10-23T08:10:58.343",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144088,1761207058354,"fUST",-151.0,0.00035,30,"2025-10-23T08:10:58.354",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144089,1761207058363,"fUST",-219.186246,0.00035,30,"2025-10-23T08:10:58.363",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144090,1761207058372,"fUST",-219.186246,0.00035,30,"2025-10-23T08:10:58.372",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144091,1761207058384,"fUST",-151.0,0.00035,30,"2025-10-23T08:10:58.384",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144092,1761207058394,"fUST",-219.186246,0.00035,30,"2025-10-23T08:10:58.394",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144093,1761207058404,"fUST",-219.186246,0.00035,30,"2025-10-23T08:10:58.404",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144094,1761207058414,"fUST",-158.760749,0.00035,30,"2025-10-23T08:10:58.414",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144095,1761207058424,"fUST",-151.0,0.00035,30,"2025-10-23T08:10:58.424",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144096,1761207058434,"fUST",-151.0,0.00035,30,"2025-10-23T08:10:58.434",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144097,1761207058443,"fUST",-151.0,0.00035,30,"2025-10-23T08:10:58.443",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144098,1761207058453,"fUST",-655.404973,0.00035,30,"2025-10-23T08:10:58.453",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144099,1761207058464,"fUST",-655.404973,0.00035,30,"2025-10-23T08:10:58.464",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144100,1761207058473,"fUST",-151.0,0.00035,30,"2025-10-23T08:10:58.473",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144101,1761207058483,"fUST",-655.404973,0.00035,30,"2025-10-23T08:10:58.483",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144102,1761207058492,"fUST",-151.0,0.00035,30,"2025-10-23T08:10:58.492",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144103,1761207058502,"fUST",-151.0,0.00035,30,"2025-10-23T08:10:58.502",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144104,1761207058511,"fUST",-151.0,0.00035,30,"2025-10-23T08:10:58.511",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144105,1761207058577,"fUST",-655.404973,0.00035,30,"2025-10-23T08:10:58.577",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144106,1761207058587,"fUST",-151.0,0.00035,30,"2025-10-23T08:10:58.587",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144107,1761207058596,"fUST",-237.670546,0.00035,30,"2025-10-23T08:10:58.596",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144108,1761207058605,"fUST",-151.0,0.00035,30,"2025-10-23T08:10:58.605",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144109,1761207058615,"fUST",-151.0,0.00035,30,"2025-10-23T08:10:58.615",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144110,1761207058625,"fUST",-237.670546,0.00035,30,"2025-10-23T08:10:58.625",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144111,1761207058635,"fUST",-151.0,0.00035,30,"2025-10-23T08:10:58.635",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144112,1761207058644,"fUST",-151.0,0.00035,2,"2025-10-23T08:10:58.644",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144113,1761207058654,"fUST",-971.890941,0.00035,30,"2025-10-23T08:10:58.654",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144114,1761207058664,"fUST",-237.670546,0.00035,30,"2025-10-23T08:10:58.664",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144115,1761207058673,"fUST",-156.507469,0.00035,30,"2025-10-23T08:10:58.673",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144116,1761207058683,"fUST",-971.890941,0.00035,30,"2025-10-23T08:10:58.683",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144117,1761207058693,"fUST",-151.0,0.00035,30,"2025-10-23T08:10:58.693",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144118,1761207058703,"fUST",-237.670546,0.00035,30,"2025-10-23T08:10:58.703",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144119,1761207058712,"fUST",-971.890941,0.00035,30,"2025-10-23T08:10:58.712",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144120,1761207058722,"fUST",-971.890941,0.00035,30,"2025-10-23T08:10:58.722",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144121,1761207058732,"fUST",-700.340436,0.00035,30,"2025-10-23T08:10:58.732",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144122,1761207058742,"fUST",-700.340436,0.00035,30,"2025-10-23T08:10:58.742",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144123,1761207058751,"fUST",-700.340436,0.00035,30,"2025-10-23T08:10:58.751",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144124,1761207058761,"fUST",-700.340436,0.00035,30,"2025-10-23T08:10:58.761",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144125,1761207058770,"fUST",-393.438978,0.00035,30,"2025-10-23T08:10:58.770",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144126,1761207058780,"fUST",-393.438978,0.00035,30,"2025-10-23T08:10:58.780",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144127,1761207058789,"fUST",-183.198921,0.00035,30,"2025-10-23T08:10:58.789",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144128,1761207058799,"fUST",-393.438978,0.00035,30,"2025-10-23T08:10:58.799",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144129,1761207058808,"fUST",-151.0,0.00035,30,"2025-10-23T08:10:58.808",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144130,1761207058818,"fUST",-183.198921,0.00035,30,"2025-10-23T08:10:58.818",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144131,1761207058827,"fUST",-393.438978,0.00035,30,"2025-10-23T08:10:58.827",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144132,1761207058838,"fUST",-151.0,0.00035,30,"2025-10-23T08:10:58.838",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144133,1761207058849,"fUST",-183.198921,0.00035,30,"2025-10-23T08:10:58.849",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144134,1761207058863,"fUST",-151.0,0.00035,30,"2025-10-23T08:10:58.863",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144135,1761207058872,"fUST",-183.198921,0.00035,30,"2025-10-23T08:10:58.872",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144136,1761207058881,"fUST",-1074.163462,0.00035,30,"2025-10-23T08:10:58.881",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144137,1761207058889,"fUST",-1074.163462,0.00035,30,"2025-10-23T08:10:58.889",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144138,1761207058900,"fUST",-339.399069,0.00035,30,"2025-10-23T08:10:58.900",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144139,1761207058911,"fUST",-1074.163462,0.00035,30,"2025-10-23T08:10:58.911",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144140,1761207058922,"fUST",-339.399069,0.00035,30,"2025-10-23T08:10:58.922",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144141,1761207058935,"fUST",-197.930796,0.00035,30,"2025-10-23T08:10:58.935",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144142,1761207058945,"fUST",-1074.163462,0.00035,30,"2025-10-23T08:10:58.945",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144143,1761207058956,"fUST",-339.399069,0.00035,30,"2025-10-23T08:10:58.956",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144144,1761207058967,"fUST",-151.0,0.00035,30,"2025-10-23T08:10:58.967",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144145,1761207058978,"fUST",-151.0,0.00035,30,"2025-10-23T08:10:58.978",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144146,1761207058989,"fUST",-197.930796,0.00035,30,"2025-10-23T08:10:58.989",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144147,1761207058999,"fUST",-339.399069,0.00035,30,"2025-10-23T08:10:58.999",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144148,1761207059009,"fUST",-197.930796,0.00035,30,"2025-10-23T08:10:59.009",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144149,1761207059019,"fUST",-197.930796,0.00035,30,"2025-10-23T08:10:59.019",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144150,1761207059029,"fUST",-151.0,0.00035,30,"2025-10-23T08:10:59.029",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144151,1761207059040,"fUST",-151.0,0.00035,30,"2025-10-23T08:10:59.040",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144152,1761207059051,"fUST",-151.0,0.00035,30,"2025-10-23T08:10:59.051",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144153,1761207059061,"fUST",-151.0,0.00035,30,"2025-10-23T08:10:59.061",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144154,1761207059072,"fUST",-151.0,0.00035,30,"2025-10-23T08:10:59.072",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144155,1761207059082,"fUST",-757.548518,0.00035,30,"2025-10-23T08:10:59.082",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144156,1761207059091,"fUST",-369.066472,0.00035,30,"2025-10-23T08:10:59.091",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144157,1761207059101,"fUST",-757.548518,0.00035,30,"2025-10-23T08:10:59.101",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144158,1761207059112,"fUST",-369.066472,0.00035,30,"2025-10-23T08:10:59.112",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144159,1761207059122,"fUST",-757.548518,0.00035,30,"2025-10-23T08:10:59.122",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144160,1761207059131,"fUST",-369.066472,0.00035,30,"2025-10-23T08:10:59.131",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144161,1761207059141,"fUST",-757.548518,0.00035,30,"2025-10-23T08:10:59.141",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144162,1761207059150,"fUST",-369.066472,0.00035,30,"2025-10-23T08:10:59.150",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144163,1761207059160,"fUST",-160.174814,0.00035,30,"2025-10-23T08:10:59.160",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144164,1761207059169,"fUST",-160.174814,0.00035,30,"2025-10-23T08:10:59.169",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144165,1761207059179,"fUST",-151.0,0.00035,30,"2025-10-23T08:10:59.179",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144166,1761207059188,"fUST",-160.174814,0.00035,30,"2025-10-23T08:10:59.188",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144167,1761207059197,"fUST",-257.540797,0.00035,30,"2025-10-23T08:10:59.197",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144168,1761207059207,"fUST",-160.174814,0.00035,30,"2025-10-23T08:10:59.207",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144169,1761207059217,"fUST",-198.44149,0.00035,30,"2025-10-23T08:10:59.217",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144170,1761207059227,"fUST",-171.0,0.00035,33,"2025-10-23T08:10:59.227",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144171,1761207059236,"fUST",-172.7,0.00035,33,"2025-10-23T08:10:59.236",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144172,1761207059246,"fUST",-800.0,0.00035038,2,"2025-10-23T08:10:59.246",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144173,1761207059255,"fUST",-345.45211741,0.00035056,2,"2025-10-23T08:10:59.255",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144174,1761207059265,"fUST",-500.0,0.00035068,30,"2025-10-23T08:10:59.265",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144175,1761207059274,"fUST",-932.21609562,0.0003526,2,"2025-10-23T08:10:59.274",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144176,1761207059284,"fUST",-28486.3929732,0.00035264,2,"2025-10-23T08:10:59.284",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144177,1761207059294,"fUST",-185.5968617,0.00035264,2,"2025-10-23T08:10:59.294",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144178,1761207059303,"fUST",-9858.3592468,0.00035264,2,"2025-10-23T08:10:59.303",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144179,1761207059312,"fUST",-1082.949253,0.00035264,2,"2025-10-23T08:10:59.312",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144180,1761207059322,"fUST",-22184.6950742,0.00035264,2,"2025-10-23T08:10:59.322",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144181,1761207059332,"fUST",-1000.0,0.000353,2,"2025-10-23T08:10:59.332",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144182,1761207059341,"fUST",-1000.0,0.000353,18,"2025-10-23T08:10:59.341",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144183,1761207059352,"fUST",-830.74989016,0.00035317,30,"2025-10-23T08:10:59.352",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144184,1761207059362,"fUST",-500.0,0.00035373,30,"2025-10-23T08:10:59.362",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144185,1761207059372,"fUST",-500.0,0.00035373,2,"2025-10-23T08:10:59.372",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144186,1761207059383,"fUST",-500.0,0.00035373,15,"2025-10-23T08:10:59.383",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144187,1761207059393,"fUST",-250.0,0.000354,10,"2025-10-23T08:10:59.393",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144188,1761207059403,"fUST",-500.0,0.00035467,13,"2025-10-23T08:10:59.403",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144189,1761207059413,"fUST",-500.0,0.00035467,13,"2025-10-23T08:10:59.413",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144190,1761207059424,"fUST",-151.0,0.0003549,30,"2025-10-23T08:10:59.424",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144191,1761207059434,"fUST",-151.0,0.0003549,30,"2025-10-23T08:10:59.434",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144192,1761207059444,"fUST",-192.799843,0.00035494,30,"2025-10-23T08:10:59.444",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144193,1761207059454,"fUST",-192.799843,0.00035494,30,"2025-10-23T08:10:59.454",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144194,1761207059464,"fUST",-192.799843,0.00035494,30,"2025-10-23T08:10:59.464",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144195,1761207059473,"fUST",-192.799843,0.00035494,30,"2025-10-23T08:10:59.473",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144196,1761207059483,"fUST",-192.931752,0.00035494,30,"2025-10-23T08:10:59.483",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144197,1761207059494,"fUST",-213.037521,0.00035494,30,"2025-10-23T08:10:59.494",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144198,1761207059504,"fUST",-192.931752,0.00035494,30,"2025-10-23T08:10:59.504",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144199,1761207059514,"fUST",-213.037521,0.00035494,30,"2025-10-23T08:10:59.514",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144200,1761207059524,"fUST",-192.931752,0.00035494,30,"2025-10-23T08:10:59.524",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144201,1761207059534,"fUST",-213.037521,0.00035494,30,"2025-10-23T08:10:59.534",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144202,1761207059596,"fUST",-192.931752,0.00035494,30,"2025-10-23T08:10:59.596",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144203,1761207059607,"fUST",-213.037521,0.00035494,30,"2025-10-23T08:10:59.607",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144204,1761207059616,"fUST",-221.095218,0.00035494,30,"2025-10-23T08:10:59.616",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144205,1761207059627,"fUST",-221.095218,0.00035494,30,"2025-10-23T08:10:59.627",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144206,1761207059636,"fUST",-221.095218,0.00035494,30,"2025-10-23T08:10:59.636",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144207,1761207059645,"fUST",-221.095218,0.00035494,30,"2025-10-23T08:10:59.645",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144208,1761207059655,"fUST",-151.0,0.00035494,30,"2025-10-23T08:10:59.655",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144209,1761207059665,"fUST",-151.0,0.00035494,30,"2025-10-23T08:10:59.665",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144210,1761207059674,"fUST",-152.02024,0.00035494,30,"2025-10-23T08:10:59.674",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144211,1761207059683,"fUST",-152.02024,0.00035494,30,"2025-10-23T08:10:59.683",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144212,1761207059692,"fUST",-151.0,0.00035494,30,"2025-10-23T08:10:59.692",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144213,1761207059702,"fUST",-151.0,0.00035494,30,"2025-10-23T08:10:59.702",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144214,1761207059712,"fUST",-152.02024,0.00035494,30,"2025-10-23T08:10:59.712",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144215,1761207059722,"fUST",-152.02024,0.00035494,30,"2025-10-23T08:10:59.722",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144216,1761207059731,"fUST",-200.206598,0.00035494,30,"2025-10-23T08:10:59.731",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144217,1761207059741,"fUST",-200.206598,0.00035494,30,"2025-10-23T08:10:59.741",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144218,1761207059751,"fUST",-200.206598,0.00035494,30,"2025-10-23T08:10:59.751",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144219,1761207059761,"fUST",-200.206589,0.00035494,30,"2025-10-23T08:10:59.761",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144220,1761207059771,"fUST",-151.0,0.00035494,30,"2025-10-23T08:10:59.771",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144221,1761207059781,"fUST",-151.0,0.00035494,30,"2025-10-23T08:10:59.781",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144222,1761207059791,"fUST",-156.301719,0.00035494,30,"2025-10-23T08:10:59.791",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144223,1761207059800,"fUST",-151.0,0.00035494,30,"2025-10-23T08:10:59.800",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144224,1761207059810,"fUST",-151.0,0.00035498,30,"2025-10-23T08:10:59.810",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144225,1761207059820,"fUST",-151.0,0.00035498,30,"2025-10-23T08:10:59.820",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144226,1761207059829,"fUST",-151.0,0.00035498,30,"2025-10-23T08:10:59.829",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144227,1761207059838,"fUST",-151.0,0.00035498,30,"2025-10-23T08:10:59.838",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144228,1761207059847,"fUST",-151.0,0.00035498,30,"2025-10-23T08:10:59.847",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144229,1761207059857,"fUST",-177.991921,0.00035498,30,"2025-10-23T08:10:59.857",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144230,1761207059869,"fUST",-151.0,0.00035498,30,"2025-10-23T08:10:59.869",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144231,1761207059879,"fUST",-151.0,0.00035498,30,"2025-10-23T08:10:59.879",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144232,1761207059889,"fUST",-151.0,0.00035498,30,"2025-10-23T08:10:59.889",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144233,1761207059898,"fUST",-151.0,0.00035498,30,"2025-10-23T08:10:59.898",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144234,1761207059908,"fUST",-151.0,0.00035498,30,"2025-10-23T08:10:59.908",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144235,1761207059918,"fUST",-151.0,0.00035498,30,"2025-10-23T08:10:59.918",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144236,1761207059927,"fUST",-151.0,0.00035498,30,"2025-10-23T08:10:59.927",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144237,1761207059936,"fUST",-230.555605,0.00035498,30,"2025-10-23T08:10:59.936",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144238,1761207059946,"fUST",-556.946399,0.00035498,30,"2025-10-23T08:10:59.946",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144239,1761207059955,"fUST",-230.555605,0.00035498,30,"2025-10-23T08:10:59.955",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144240,1761207059965,"fUST",-556.946399,0.00035498,30,"2025-10-23T08:10:59.965",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144241,1761207059975,"fUST",-556.946399,0.00035498,30,"2025-10-23T08:10:59.975",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144242,1761207059984,"fUST",-230.555605,0.00035498,30,"2025-10-23T08:10:59.984",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144243,1761207059993,"fUST",-230.555605,0.00035498,30,"2025-10-23T08:10:59.993",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144244,1761207060003,"fUST",-556.946399,0.00035498,30,"2025-10-23T08:11:00.003",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144245,1761207060012,"fUST",-198.084585,0.00035498,30,"2025-10-23T08:11:00.012",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144246,1761207060022,"fUST",-593.038995,0.00035498,30,"2025-10-23T08:11:00.022",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144247,1761207060032,"fUST",-198.084585,0.00035498,30,"2025-10-23T08:11:00.032",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144248,1761207060042,"fUST",-593.038995,0.00035498,30,"2025-10-23T08:11:00.042",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144249,1761207060051,"fUST",-593.038995,0.00035498,30,"2025-10-23T08:11:00.051",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144250,1761207060061,"fUST",-198.084585,0.00035498,30,"2025-10-23T08:11:00.061",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144251,1761207060072,"fUST",-593.038995,0.00035498,30,"2025-10-23T08:11:00.072",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144252,1761207060083,"fUST",-198.084585,0.00035498,30,"2025-10-23T08:11:00.083",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144253,1761207060092,"fUST",-151.0,0.00035498,30,"2025-10-23T08:11:00.092",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144254,1761207060101,"fUST",-334.203803,0.00035498,30,"2025-10-23T08:11:00.101",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144255,1761207060112,"fUST",-151.0,0.00035498,30,"2025-10-23T08:11:00.112",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144257,1761207060122,"fUST",-334.203803,0.00035498,30,"2025-10-23T08:11:00.122",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144258,1761207060132,"fUST",-151.0,0.00035498,30,"2025-10-23T08:11:00.132",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144259,1761207060141,"fUST",-151.0,0.00035498,30,"2025-10-23T08:11:00.141",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144260,1761207060151,"fUST",-151.0,0.00035498,30,"2025-10-23T08:11:00.151",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144261,1761207060161,"fUST",-334.203803,0.00035498,30,"2025-10-23T08:11:00.161",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144262,1761207060171,"fUST",-151.0,0.00035498,30,"2025-10-23T08:11:00.171",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144263,1761207060180,"fUST",-151.0,0.00035498,30,"2025-10-23T08:11:00.180",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144264,1761207060189,"fUST",-334.203803,0.00035498,30,"2025-10-23T08:11:00.189",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144265,1761207060199,"fUST",-151.0,0.00035498,30,"2025-10-23T08:11:00.199",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144266,1761207060208,"fUST",-151.0,0.00035498,30,"2025-10-23T08:11:00.208",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144267,1761207060218,"fUST",-151.0,0.00035498,30,"2025-10-23T08:11:00.218",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144268,1761207060228,"fUST",-151.0,0.00035498,30,"2025-10-23T08:11:00.228",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144269,1761207060237,"fUST",-151.0,0.00035498,30,"2025-10-23T08:11:00.237",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144270,1761207060248,"fUST",-227.176537,0.00035498,30,"2025-10-23T08:11:00.248",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144271,1761207060258,"fUST",-242.549118,0.00035498,30,"2025-10-23T08:11:00.258",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144272,1761207060268,"fUST",-151.0,0.00035498,30,"2025-10-23T08:11:00.268",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144273,1761207060278,"fUST",-227.176537,0.00035498,30,"2025-10-23T08:11:00.278",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144274,1761207060287,"fUST",-227.176537,0.00035498,30,"2025-10-23T08:11:00.287",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144275,1761207060297,"fUST",-227.176537,0.00035498,30,"2025-10-23T08:11:00.297",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144276,1761207060307,"fUST",-434.565962,0.00035498,7,"2025-10-23T08:11:00.307",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144277,1761207060317,"fUST",-434.565962,0.00035498,7,"2025-10-23T08:11:00.317",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144278,1761207060326,"fUST",-434.565962,0.00035498,7,"2025-10-23T08:11:00.326",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144279,1761207060337,"fUST",-434.565962,0.00035498,7,"2025-10-23T08:11:00.337",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144280,1761207060347,"fUST",-151.0,0.00035498,30,"2025-10-23T08:11:00.347",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144281,1761207060356,"fUST",-151.0,0.00035498,30,"2025-10-23T08:11:00.356",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144282,1761207060366,"fUST",-151.0,0.00035498,30,"2025-10-23T08:11:00.366",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144283,1761207060376,"fUST",-151.0,0.00035498,30,"2025-10-23T08:11:00.376",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144284,1761207060387,"fUST",-379.567472,0.00035498,15,"2025-10-23T08:11:00.387",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144285,1761207060397,"fUST",-151.0,0.00035498,30,"2025-10-23T08:11:00.397",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144286,1761207060407,"fUST",-379.567472,0.00035498,15,"2025-10-23T08:11:00.407",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144287,1761207060417,"fUST",-151.0,0.00035498,30,"2025-10-23T08:11:00.417",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144288,1761207060427,"fUST",-379.567472,0.00035498,15,"2025-10-23T08:11:00.427",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144289,1761207060438,"fUST",-171.942117,0.00035498,30,"2025-10-23T08:11:00.438",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144290,1761207060448,"fUST",-379.567472,0.00035498,15,"2025-10-23T08:11:00.448",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144291,1761207060458,"fUST",-502.462057,0.00035498,30,"2025-10-23T08:11:00.458",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144292,1761207060468,"fUST",-502.462057,0.00035498,30,"2025-10-23T08:11:00.468",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144293,1761207060531,"fUST",-502.462057,0.00035498,30,"2025-10-23T08:11:00.531",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144294,1761207060542,"fUST",-502.462057,0.00035498,30,"2025-10-23T08:11:00.542",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144295,1761207060552,"fUST",-9701.0,0.000355,30,"2025-10-23T08:11:00.552",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144296,1761207060562,"fUST",-3264.45349683,0.000355,60,"2025-10-23T08:11:00.562",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144297,1761207061111,"fUST",-325.6087474,0.00023973,2,"2025-10-23T08:11:01.111",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144298,1761207061126,"fUST",-280.92,0.00026481,10,"2025-10-23T08:11:01.126",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144299,1761207061141,"fUST",-982.088871,0.00026491,7,"2025-10-23T08:11:01.141",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144300,1761207061156,"fUST",-151.0,0.00026491,7,"2025-10-23T08:11:01.156",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144301,1761207061170,"fUST",-982.088871,0.00026491,7,"2025-10-23T08:11:01.170",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144302,1761207061182,"fUST",-151.0,0.00026502,7,"2025-10-23T08:11:01.182",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144303,1761207061191,"fUST",-151.0,0.00026502,7,"2025-10-23T08:11:01.191",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144304,1761207061201,"fUST",-151.0,0.00026502,7,"2025-10-23T08:11:01.201",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144305,1761207061210,"fUST",-982.088871,0.000296,30,"2025-10-23T08:11:01.210",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144306,1761207061219,"fUST",-151.0,0.000296,30,"2025-10-23T08:11:01.219",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144307,1761207061229,"fUST",-982.088871,0.000296,30,"2025-10-23T08:11:01.229",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144308,1761207061238,"fUST",-151.0,0.0003077,30,"2025-10-23T08:11:01.238",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144309,1761207061248,"fUST",-151.0,0.0003077,30,"2025-10-23T08:11:01.248",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144310,1761207061258,"fUST",-151.0,0.00032,30,"2025-10-23T08:11:01.258",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144311,1761207061267,"fUST",-151.0,0.00032,30,"2025-10-23T08:11:01.267",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144312,1761207061277,"fUST",-982.088871,0.00032,30,"2025-10-23T08:11:01.277",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144313,1761207061286,"fUST",-982.088871,0.00032,30,"2025-10-23T08:11:01.286",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144314,1761207061296,"fUST",-151.0,0.00035,30,"2025-10-23T08:11:01.296",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144315,1761207061305,"fUST",-151.0,0.00035,30,"2025-10-23T08:11:01.305",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144316,1761207061315,"fUST",-982.088871,0.00035,30,"2025-10-23T08:11:01.315",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144317,1761207061325,"fUST",-12923.85908855,0.000355,60,"2025-10-23T08:11:01.325",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144318,1761207061335,"fUST",-321.066047,0.000355,30,"2025-10-23T08:11:01.335",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144319,1761207061345,"fUST",-321.066047,0.000355,60,"2025-10-23T08:11:01.345",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144320,1761207061355,"fUST",-230.849831,0.000355,30,"2025-10-23T08:11:01.355",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144321,1761207061367,"fUST",-230.849831,0.000355,60,"2025-10-23T08:11:01.367",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144322,1761207061536,"fUST",-151.0,0.000355,30,"2025-10-23T08:11:01.536",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144323,1761207061546,"fUST",-151.0,0.000355,30,"2025-10-23T08:11:01.546",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144324,1761207061556,"fUST",-427.313742,0.000355,30,"2025-10-23T08:11:01.556",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144325,1761207061566,"fUST",-1327.460076,0.000355,30,"2025-10-23T08:11:01.566",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144326,1761207061576,"fUST",-427.313742,0.000355,30,"2025-10-23T08:11:01.576",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144327,1761207061586,"fUST",-1327.460076,0.000355,30,"2025-10-23T08:11:01.586",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144328,1761207061596,"fUST",-427.313742,0.000355,30,"2025-10-23T08:11:01.596",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144329,1761207061606,"fUST",-1327.460076,0.000355,30,"2025-10-23T08:11:01.606",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144330,1761207061618,"fUST",-427.313743,0.000355,30,"2025-10-23T08:11:01.618",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144331,1761207061628,"fUST",-1327.460072,0.000355,30,"2025-10-23T08:11:01.628",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144332,1761207061638,"fUST",-166.180347,0.000355,30,"2025-10-23T08:11:01.638",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144333,1761207061648,"fUST",-166.180347,0.000355,30,"2025-10-23T08:11:01.648",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144334,1761207061658,"fUST",-166.180347,0.000355,30,"2025-10-23T08:11:01.658",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144335,1761207061668,"fUST",-151.0,0.000355,30,"2025-10-23T08:11:01.668",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144336,1761207061677,"fUST",-166.180346,0.000355,30,"2025-10-23T08:11:01.677",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144337,1761207061686,"fUST",-151.0,0.000355,30,"2025-10-23T08:11:01.686",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144338,1761207061696,"fUST",-364.276191,0.000355,30,"2025-10-23T08:11:01.696",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144339,1761207061705,"fUST",-280.735566,0.000355,30,"2025-10-23T08:11:01.705",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144340,1761207061716,"fUST",-151.0,0.000355,30,"2025-10-23T08:11:01.716",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144341,1761207061726,"fUST",-364.276191,0.000355,30,"2025-10-23T08:11:01.726",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144342,1761207061736,"fUST",-364.276191,0.000355,30,"2025-10-23T08:11:01.736",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144343,1761207061746,"fUST",-151.0,0.000355,30,"2025-10-23T08:11:01.746",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144344,1761207061757,"fUST",-280.735566,0.000355,30,"2025-10-23T08:11:01.757",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144345,1761207061766,"fUST",-364.276196,0.000355,30,"2025-10-23T08:11:01.766",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144346,1761207061777,"fUST",-280.735566,0.000355,30,"2025-10-23T08:11:01.777",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144347,1761207061786,"fUST",-280.735556,0.000355,30,"2025-10-23T08:11:01.786",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144348,1761207061795,"fUST",-223.832478,0.000355,30,"2025-10-23T08:11:01.795",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144349,1761207061807,"fUST",-223.832478,0.000355,30,"2025-10-23T08:11:01.807",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144350,1761207061818,"fUST",-223.832478,0.000355,30,"2025-10-23T08:11:01.818",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144351,1761207061828,"fUST",-223.832484,0.000355,30,"2025-10-23T08:11:01.828",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144352,1761207061839,"fUST",-348.959647,0.000355,30,"2025-10-23T08:11:01.839",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144353,1761207061848,"fUST",-151.0,0.000355,30,"2025-10-23T08:11:01.848",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144354,1761207061858,"fUST",-348.959647,0.000355,30,"2025-10-23T08:11:01.858",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144355,1761207061868,"fUST",-348.959647,0.000355,30,"2025-10-23T08:11:01.868",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144356,1761207061883,"fUST",-200.255539,0.000355,30,"2025-10-23T08:11:01.883",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144357,1761207061893,"fUST",-209.684042,0.000355,30,"2025-10-23T08:11:01.893",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144358,1761207061904,"fUST",-348.959651,0.000355,30,"2025-10-23T08:11:01.904",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144359,1761207061915,"fUST",-209.684042,0.000355,30,"2025-10-23T08:11:01.915",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144360,1761207061924,"fUST",-200.255539,0.000355,30,"2025-10-23T08:11:01.924",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144361,1761207061935,"fUST",-513.319864,0.000355,30,"2025-10-23T08:11:01.935",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144362,1761207061946,"fUST",-209.684042,0.000355,30,"2025-10-23T08:11:01.946",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144363,1761207061957,"fUST",-200.255539,0.000355,30,"2025-10-23T08:11:01.957",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144364,1761207061966,"fUST",-200.25553615,0.000355,30,"2025-10-23T08:11:01.966",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144365,1761207061976,"fUST",-209.684044,0.000355,30,"2025-10-23T08:11:01.976",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144366,1761207061987,"fUST",-513.319864,0.000355,30,"2025-10-23T08:11:01.987",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144367,1761207061997,"fUST",-513.319864,0.000355,30,"2025-10-23T08:11:01.997",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144368,1761207062007,"fUST",-513.319873,0.000355,30,"2025-10-23T08:11:02.007",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144369,1761207062016,"fUST",-151.0,0.000355,30,"2025-10-23T08:11:02.016",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144370,1761207062026,"fUST",-151.0,0.000355,30,"2025-10-23T08:11:02.026",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144371,1761207062036,"fUST",-151.0,0.000355,30,"2025-10-23T08:11:02.036",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144372,1761207062046,"fUST",-250.0,0.000355,10,"2025-10-23T08:11:02.046",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144373,1761207062056,"fUST",-151.0,0.000355,30,"2025-10-23T08:11:02.056",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144374,1761207062065,"fUST",-151.0,0.000355,30,"2025-10-23T08:11:02.065",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144375,1761207062074,"fUST",-151.0,0.000355,30,"2025-10-23T08:11:02.074",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144376,1761207062084,"fUST",-161.703957,0.000355,30,"2025-10-23T08:11:02.084",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144377,1761207062094,"fUST",-151.0,0.000355,30,"2025-10-23T08:11:02.094",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144378,1761207062104,"fUST",-151.0,0.000355,30,"2025-10-23T08:11:02.104",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144379,1761207062114,"fUST",-166.719209,0.000355,2,"2025-10-23T08:11:02.114",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144380,1761207062124,"fUST",-151.0,0.000355,30,"2025-10-23T08:11:02.124",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144381,1761207062134,"fUST",-166.719209,0.000355,2,"2025-10-23T08:11:02.134",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144382,1761207062146,"fUST",-166.719209,0.000355,2,"2025-10-23T08:11:02.146",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144383,1761207062157,"fUST",-236.476012,0.000355,30,"2025-10-23T08:11:02.157",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144384,1761207062169,"fUST",-166.719208,0.000355,2,"2025-10-23T08:11:02.169",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144385,1761207062179,"fUST",-236.476012,0.000355,30,"2025-10-23T08:11:02.179",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144386,1761207062190,"fUST",-236.476012,0.000355,30,"2025-10-23T08:11:02.190",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144387,1761207062200,"fUST",-236.476017,0.000355,30,"2025-10-23T08:11:02.200",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144388,1761207062211,"fUST",-151.0,0.000355,30,"2025-10-23T08:11:02.211",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144389,1761207062221,"fUST",-1016.850283,0.000355,30,"2025-10-23T08:11:02.221",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144390,1761207062230,"fUST",-151.0,0.000355,30,"2025-10-23T08:11:02.230",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144391,1761207062240,"fUST",-1016.850283,0.000355,30,"2025-10-23T08:11:02.240",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144392,1761207062250,"fUST",-268.092618,0.000355,30,"2025-10-23T08:11:02.250",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144393,1761207062259,"fUST",-1016.850283,0.000355,30,"2025-10-23T08:11:02.259",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144394,1761207062269,"fUST",-1016.85028,0.000355,30,"2025-10-23T08:11:02.269",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144395,1761207062279,"fUST",-10000.0,0.000355,30,"2025-10-23T08:11:02.279",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144396,1761207062288,"fUST",-151.0,0.000355,30,"2025-10-23T08:11:02.288",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144397,1761207062298,"fUST",-10000.0,0.000355,30,"2025-10-23T08:11:02.298",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144398,1761207062308,"fUST",-160.402576,0.000355,30,"2025-10-23T08:11:02.308",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144399,1761207062317,"fUST",-160.402576,0.000355,30,"2025-10-23T08:11:02.317",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144400,1761207062326,"fUST",-160.402576,0.000355,30,"2025-10-23T08:11:02.326",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144401,1761207062336,"fUST",-677.415532,0.000355,30,"2025-10-23T08:11:02.336",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144402,1761207062346,"fUST",-160.402566,0.000355,30,"2025-10-23T08:11:02.346",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144403,1761207062356,"fUST",-151.0,0.000355,30,"2025-10-23T08:11:02.356",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144404,1761207062368,"fUST",-677.415532,0.000355,30,"2025-10-23T08:11:02.368",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144405,1761207062379,"fUST",-677.415532,0.000355,30,"2025-10-23T08:11:02.379",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144406,1761207062389,"fUST",-677.415539,0.000355,30,"2025-10-23T08:11:02.389",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144407,1761207062399,"fUST",-151.0,0.000355,30,"2025-10-23T08:11:02.399",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144408,1761207062409,"fUST",-151.0,0.000355,30,"2025-10-23T08:11:02.409",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144409,1761207062419,"fUST",-1638.8963,0.000355,30,"2025-10-23T08:11:02.419",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144410,1761207062429,"fUST",-1638.8963,0.000355,30,"2025-10-23T08:11:02.429",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144411,1761207062439,"fUST",-1638.8963,0.000355,30,"2025-10-23T08:11:02.439",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144412,1761207062449,"fUST",-1638.896291,0.000355,30,"2025-10-23T08:11:02.449",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144413,1761207062458,"fUST",-151.0,0.000355,30,"2025-10-23T08:11:02.458",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144414,1761207062468,"fUST",-151.0,0.000355,30,"2025-10-23T08:11:02.468",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144415,1761207062478,"fUST",-219.186246,0.000355,30,"2025-10-23T08:11:02.478",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144416,1761207062487,"fUST",-219.186246,0.000355,30,"2025-10-23T08:11:02.487",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144417,1761207062497,"fUST",-219.186246,0.000355,30,"2025-10-23T08:11:02.497",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144418,1761207062507,"fUST",-155.404919,0.000355,30,"2025-10-23T08:11:02.507",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144419,1761207062517,"fUST",-219.186236,0.000355,30,"2025-10-23T08:11:02.517",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144420,1761207062526,"fUST",-151.0,0.000355,30,"2025-10-23T08:11:02.526",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144421,1761207062536,"fUST",-151.0,0.000355,30,"2025-10-23T08:11:02.536",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144422,1761207062546,"fUST",-151.0,0.000355,30,"2025-10-23T08:11:02.546",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144423,1761207062556,"fUST",-655.404973,0.000355,30,"2025-10-23T08:11:02.556",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144424,1761207062566,"fUST",-655.404973,0.000355,30,"2025-10-23T08:11:02.566",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144425,1761207062575,"fUST",-151.0,0.000355,30,"2025-10-23T08:11:02.575",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144426,1761207062584,"fUST",-655.404973,0.000355,30,"2025-10-23T08:11:02.584",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144427,1761207062594,"fUST",-151.0,0.000355,30,"2025-10-23T08:11:02.594",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144428,1761207062604,"fUST",-151.0,0.000355,30,"2025-10-23T08:11:02.604",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144429,1761207062616,"fUST",-151.0,0.000355,30,"2025-10-23T08:11:02.616",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144430,1761207062625,"fUST",-655.404977,0.000355,30,"2025-10-23T08:11:02.625",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144431,1761207062633,"fUST",-151.0,0.000355,30,"2025-10-23T08:11:02.633",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144432,1761207062642,"fUST",-237.670546,0.000355,30,"2025-10-23T08:11:02.642",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144433,1761207062650,"fUST",-151.0,0.000355,30,"2025-10-23T08:11:02.650",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144434,1761207062660,"fUST",-237.670546,0.000355,30,"2025-10-23T08:11:02.660",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144435,1761207062670,"fUST",-151.0,0.000355,30,"2025-10-23T08:11:02.670",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144436,1761207062680,"fUST",-151.0,0.000355,2,"2025-10-23T08:11:02.680",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144437,1761207062690,"fUST",-971.890941,0.000355,30,"2025-10-23T08:11:02.690",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144438,1761207062699,"fUST",-237.670546,0.000355,30,"2025-10-23T08:11:02.699",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144439,1761207062709,"fUST",-971.890941,0.000355,30,"2025-10-23T08:11:02.709",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144440,1761207062718,"fUST",-237.670554,0.000355,30,"2025-10-23T08:11:02.718",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144441,1761207062727,"fUST",-971.890941,0.000355,30,"2025-10-23T08:11:02.727",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144442,1761207062737,"fUST",-164.325094,0.000355,30,"2025-10-23T08:11:02.737",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144443,1761207062747,"fUST",-971.89095,0.000355,30,"2025-10-23T08:11:02.747",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144444,1761207062757,"fUST",-700.340436,0.000355,30,"2025-10-23T08:11:02.757",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144445,1761207062766,"fUST",-700.340436,0.000355,30,"2025-10-23T08:11:02.766",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144446,1761207062776,"fUST",-700.340436,0.000355,30,"2025-10-23T08:11:02.776",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144447,1761207062787,"fUST",-700.34043,0.000355,30,"2025-10-23T08:11:02.787",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144448,1761207062796,"fUST",-393.438978,0.000355,30,"2025-10-23T08:11:02.796",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144449,1761207062806,"fUST",-393.438978,0.000355,30,"2025-10-23T08:11:02.806",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144450,1761207062815,"fUST",-183.198921,0.000355,30,"2025-10-23T08:11:02.815",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144451,1761207062825,"fUST",-393.438978,0.000355,30,"2025-10-23T08:11:02.825",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144452,1761207062835,"fUST",-183.198921,0.000355,30,"2025-10-23T08:11:02.835",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144453,1761207062845,"fUST",-393.438978,0.000355,30,"2025-10-23T08:11:02.845",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144454,1761207062855,"fUST",-183.198921,0.000355,30,"2025-10-23T08:11:02.855",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144455,1761207062865,"fUST",-183.198916,0.000355,30,"2025-10-23T08:11:02.865",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144456,1761207062878,"fUST",-151.0,0.00035575,30,"2025-10-23T08:11:02.878",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144457,1761207062887,"fUST",-151.0,0.00035575,30,"2025-10-23T08:11:02.887",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144458,1761207062897,"fUST",-151.0,0.00035575,30,"2025-10-23T08:11:02.897",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144459,1761207062906,"fUST",-1074.163462,0.00035575,30,"2025-10-23T08:11:02.906",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144460,1761207062916,"fUST",-1074.163462,0.00035575,30,"2025-10-23T08:11:02.916",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144461,1761207062925,"fUST",-339.399069,0.00035575,30,"2025-10-23T08:11:02.925",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144462,1761207062935,"fUST",-1074.163462,0.00035575,30,"2025-10-23T08:11:02.935",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144463,1761207062945,"fUST",-339.399069,0.00035575,30,"2025-10-23T08:11:02.945",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144464,1761207062954,"fUST",-1074.163454,0.00035575,30,"2025-10-23T08:11:02.954",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144465,1761207062963,"fUST",-197.930796,0.00035575,30,"2025-10-23T08:11:02.963",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144466,1761207062972,"fUST",-151.0,0.00035575,30,"2025-10-23T08:11:02.972",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144467,1761207062982,"fUST",-339.399069,0.00035575,30,"2025-10-23T08:11:02.982",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144468,1761207062991,"fUST",-151.0,0.00035575,30,"2025-10-23T08:11:02.991",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144469,1761207063001,"fUST",-197.930796,0.00035575,30,"2025-10-23T08:11:03.001",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144470,1761207063010,"fUST",-339.399067,0.00035575,30,"2025-10-23T08:11:03.010",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144471,1761207063019,"fUST",-197.930796,0.00035575,30,"2025-10-23T08:11:03.019",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144472,1761207063028,"fUST",-197.930792,0.00035575,30,"2025-10-23T08:11:03.028",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144473,1761207063037,"fUST",-151.0,0.00035575,30,"2025-10-23T08:11:03.037",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144474,1761207063047,"fUST",-151.0,0.00035575,30,"2025-10-23T08:11:03.047",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144475,1761207063057,"fUST",-151.0,0.00035575,30,"2025-10-23T08:11:03.057",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144476,1761207063067,"fUST",-151.0,0.00035575,30,"2025-10-23T08:11:03.067",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144477,1761207063077,"fUST",-151.0,0.00035575,30,"2025-10-23T08:11:03.077",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144478,1761207063087,"fUST",-757.548518,0.00035575,30,"2025-10-23T08:11:03.087",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144479,1761207063097,"fUST",-369.066472,0.00035575,30,"2025-10-23T08:11:03.097",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144480,1761207063109,"fUST",-757.548518,0.00035575,30,"2025-10-23T08:11:03.109",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144481,1761207063119,"fUST",-369.066472,0.00035575,30,"2025-10-23T08:11:03.119",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144482,1761207063129,"fUST",-757.548518,0.00035575,30,"2025-10-23T08:11:03.129",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144483,1761207063139,"fUST",-369.066472,0.00035575,30,"2025-10-23T08:11:03.139",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144484,1761207063149,"fUST",-757.548528,0.00035575,30,"2025-10-23T08:11:03.149",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144485,1761207063160,"fUST",-369.066463,0.00035575,30,"2025-10-23T08:11:03.160",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144486,1761207063169,"fUST",-160.174814,0.00035575,30,"2025-10-23T08:11:03.169",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144487,1761207063179,"fUST",-160.174814,0.00035575,30,"2025-10-23T08:11:03.179",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144488,1761207063190,"fUST",-151.0,0.00035575,30,"2025-10-23T08:11:03.190",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144489,1761207063199,"fUST",-160.174814,0.00035575,30,"2025-10-23T08:11:03.199",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144490,1761207063210,"fUST",-160.174814,0.00035575,30,"2025-10-23T08:11:03.210",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144491,1761207063219,"fUST",-151.0,0.00035575,30,"2025-10-23T08:11:03.219",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144492,1761207063229,"fUST",-151.0,0.00035575,30,"2025-10-23T08:11:03.229",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144493,1761207063238,"fUST",-982.088871,0.00035575,30,"2025-10-23T08:11:03.238",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144494,1761207063248,"fUST",-152.61278046,0.00035575,10,"2025-10-23T08:11:03.248",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144495,1761207063257,"fUST",-165.52694812,0.00035575,10,"2025-10-23T08:11:03.257",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144496,1761207063267,"fUST",-390329.63683432,0.00035575,20,"2025-10-23T08:11:03.267",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144497,1761207063299,"fUST",-982.088871,0.00026491,7,"2025-10-23T08:11:03.299",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144498,1761207063309,"fUST",-982.088871,0.00035,30,"2025-10-23T08:11:03.309",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144499,1761207063319,"fUST",-982.088871,0.00035575,30,"2025-10-23T08:11:03.319",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144500,1761207063329,"fUST",-1467848.71923325,0.00035575,20,"2025-10-23T08:11:03.329",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144501,1761207063339,"fUST",-5494.0545475,0.00035575,7,"2025-10-23T08:11:03.339",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144502,1761207063350,"fUST",-92132.94875899,0.00035575,2,"2025-10-23T08:11:03.350",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144503,1761207063360,"fUST",-197.61764664,0.00035575,2,"2025-10-23T08:11:03.360",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144504,1761207063369,"fUST",-26059.25488587,0.00035575,12,"2025-10-23T08:11:03.369",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144505,1761207063379,"fUST",-22143.00018073,0.00035575,2,"2025-10-23T08:11:03.379",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144506,1761207063390,"fUST",-155.0,0.00035575,2,"2025-10-23T08:11:03.390",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144507,1761207063399,"fUST",-250.0,0.00035575,10,"2025-10-23T08:11:03.399",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144508,1761207063409,"fUST",-250.0,0.00035575,10,"2025-10-23T08:11:03.409",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144509,1761207063419,"fUST",-250.0,0.00035575,10,"2025-10-23T08:11:03.419",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144510,1761207063428,"fUST",-250.0,0.00035575,10,"2025-10-23T08:11:03.428",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144511,1761207063442,"fUST",-251.009692,0.00035575,10,"2025-10-23T08:11:03.442",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144512,1761207063452,"fUST",-1000.0,0.000356,2,"2025-10-23T08:11:03.452",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144513,1761207063462,"fUST",-250.0,0.000356,10,"2025-10-23T08:11:03.462",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144514,1761207063472,"fUST",-348.35271767,0.00035601,2,"2025-10-23T08:11:03.472",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144515,1761207063482,"fUST",-8000.0,0.00035616,2,"2025-10-23T08:11:03.482",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144516,1761207063491,"fUST",-8000.0,0.00035616,2,"2025-10-23T08:11:03.491",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144517,1761207063500,"fUST",-8000.0,0.00035616,2,"2025-10-23T08:11:03.500",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144518,1761207063510,"fUST",-8000.0,0.00035616,2,"2025-10-23T08:11:03.510",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144519,1761207063519,"fUST",-8000.0,0.00035616,2,"2025-10-23T08:11:03.519",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144520,1761207063529,"fUST",-8000.0,0.00035616,2,"2025-10-23T08:11:03.529",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144521,1761207063539,"fUST",-6310.50604695,0.00035616,2,"2025-10-23T08:11:03.539",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144522,1761207063550,"fUST",-1999.0,0.00035616,120,"2025-10-23T08:11:03.550",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144523,1761207063560,"fUST",-500.0,0.00035616,30,"2025-10-23T08:11:03.560",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144524,1761207063570,"fUST",-281.875891,0.00035616,30,"2025-10-23T08:11:03.570",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144525,1761207063581,"fUST",-281.875891,0.00035616,30,"2025-10-23T08:11:03.581",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144526,1761207063591,"fUST",-281.875891,0.00035616,30,"2025-10-23T08:11:03.591",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144527,1761207063601,"fUST",-281.875891,0.00035616,30,"2025-10-23T08:11:03.601",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144528,1761207063612,"fUST",-281.875891,0.00035616,30,"2025-10-23T08:11:03.612",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144529,1761207063622,"fUST",-281.875891,0.00035616,30,"2025-10-23T08:11:03.622",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144530,1761207063632,"fUST",-281.875891,0.00035616,30,"2025-10-23T08:11:03.632",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144531,1761207063642,"fUST",-281.875891,0.00035616,30,"2025-10-23T08:11:03.642",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144532,1761207063652,"fUST",-281.875891,0.00035616,30,"2025-10-23T08:11:03.652",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144533,1761207063662,"fUST",-281.875891,0.00035616,30,"2025-10-23T08:11:03.662",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144534,1761207063673,"fUST",-281.875891,0.00035616,30,"2025-10-23T08:11:03.673",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144535,1761207063755,"fUST",-281.875891,0.00035616,30,"2025-10-23T08:11:03.755",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144536,1761207063764,"fUST",-281.875891,0.00035616,30,"2025-10-23T08:11:03.764",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144537,1761207063775,"fUST",-281.875891,0.00035616,30,"2025-10-23T08:11:03.775",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144538,1761207063784,"fUST",-281.875891,0.00035616,30,"2025-10-23T08:11:03.784",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144539,1761207063793,"fUST",-281.875891,0.00035616,30,"2025-10-23T08:11:03.793",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144540,1761207063803,"fUST",-281.875891,0.00035616,30,"2025-10-23T08:11:03.803",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144541,1761207063813,"fUST",-281.875891,0.00035616,30,"2025-10-23T08:11:03.813",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144542,1761207063822,"fUST",-281.875891,0.00035616,30,"2025-10-23T08:11:03.822",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144543,1761207063832,"fUST",-281.875893,0.00035616,30,"2025-10-23T08:11:03.832",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144544,1761207063842,"fUST",-168.0,0.00035652,2,"2025-10-23T08:11:03.842",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144545,1761207063851,"fUST",-250.0,0.000357,10,"2025-10-23T08:11:03.851",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144546,1761207063863,"fUST",-168.0,0.00035736,2,"2025-10-23T08:11:03.863",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144547,1761207063873,"fUST",-250.0,0.000358,10,"2025-10-23T08:11:03.873",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144548,1761207063883,"fUST",-4283.0,0.00035827,2,"2025-10-23T08:11:03.883",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144549,1761207063897,"fUST",-1613.0,0.00035849,2,"2025-10-23T08:11:03.897",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144550,1761207063907,"fUST",-810.74923219,0.00035886,120,"2025-10-23T08:11:03.907",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144551,1761207063918,"fUST",-807.0,0.00035886,2,"2025-10-23T08:11:03.918",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144552,1761207063928,"fUST",-1000.0,0.000359,2,"2025-10-23T08:11:03.928",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144553,1761207063938,"fUST",-352.858504,0.000359,10,"2025-10-23T08:11:03.938",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144554,1761207063948,"fUST",-278.0,0.00035961,7,"2025-10-23T08:11:03.948",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144555,1761207063959,"fUST",-168.0,0.00035981,2,"2025-10-23T08:11:03.959",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144556,1761207063969,"fUST",-178.0,0.00036,30,"2025-10-23T08:11:03.969",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144557,1761207063979,"fUST",-1999.0,0.00036164,120,"2025-10-23T08:11:03.979",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144558,1761207063990,"fUST",-500.0,0.00036164,30,"2025-10-23T08:11:03.990",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144559,1761207064000,"fUST",-1000.0,0.000362,2,"2025-10-23T08:11:04.000",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144560,1761207064010,"fUST",-168.0,0.00036335,2,"2025-10-23T08:11:04.010",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144561,1761207064020,"fUST",-168.3137781,0.00036389,30,"2025-10-23T08:11:04.020",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144562,1761207064030,"fUST",-321.066047,0.00036449,2,"2025-10-23T08:11:04.030",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144563,1761207064040,"fUST",-230.849831,0.00036449,2,"2025-10-23T08:11:04.040",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144564,1761207064050,"fUST",-321.066047,0.00036493,30,"2025-10-23T08:11:04.050",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144565,1761207064060,"fUST",-230.849831,0.00036493,30,"2025-10-23T08:11:04.060",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144566,1761207064069,"fUST",-1000.0,0.000365,2,"2025-10-23T08:11:04.069",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144567,1761207064079,"fUST",-278.0,0.00036512,2,"2025-10-23T08:11:04.079",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144568,1761207064088,"fUST",-278.0,0.00036515,2,"2025-10-23T08:11:04.088",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144569,1761207064097,"fUST",-150.0,0.00036587,2,"2025-10-23T08:11:04.097",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144570,1761207064106,"fUST",-632.0,0.00036587,2,"2025-10-23T08:11:04.106",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144571,1761207064120,"fUST",-983.0,0.00036587,2,"2025-10-23T08:11:04.120",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144572,1761207064129,"fUST",-2165.0,0.00036587,2,"2025-10-23T08:11:04.129",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144573,1761207064139,"fUST",-200.0,0.000366,120,"2025-10-23T08:11:04.139",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144574,1761207064148,"fUST",-5252.0,0.00036679,3,"2025-10-23T08:11:04.148",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144575,1761207064158,"fUST",-1999.0,0.00036712,120,"2025-10-23T08:11:04.158",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144576,1761207064167,"fUST",-500.0,0.00036712,30,"2025-10-23T08:11:04.167",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144577,1761207064177,"fUST",-226.70429087,0.00036765,2,"2025-10-23T08:11:04.177",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144578,1761207064187,"fUST",-278.0,0.00036771,2,"2025-10-23T08:11:04.187",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144579,1761207064197,"fUST",-1000.0,0.000368,2,"2025-10-23T08:11:04.197",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144580,1761207064206,"fUST",-278.0,0.00036829,7,"2025-10-23T08:11:04.206",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144581,1761207064215,"fUST",-321.066047,0.0003695,15,"2025-10-23T08:11:04.215",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144582,1761207064224,"fUST",-230.849831,0.0003695,15,"2025-10-23T08:11:04.224",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144583,1761207064234,"fUST",-161.347598,0.0003695,15,"2025-10-23T08:11:04.234",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144584,1761207064245,"fUST",-321.066047,0.00036986,60,"2025-10-23T08:11:04.245",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144585,1761207064254,"fUST",-230.849831,0.00036986,60,"2025-10-23T08:11:04.254",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144586,1761207064263,"fUST",-120582.15257311,0.00037,2,"2025-10-23T08:11:04.263",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144587,1761207090701,"fUST",229.63,0.00035575,30,"2025-10-23T08:11:30.701",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144588,1761207207115,"fUST",-720.0,0.00026814,30,"2025-10-23T08:13:27.115",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144589,1761207207183,"fUST",-403.24192968,0.00029,30,"2025-10-23T08:13:27.183",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144590,1761207207248,"fUST",-864.0,0.00029495,30,"2025-10-23T08:13:27.248",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144591,1761207207313,"fUST",-982.088871,0.000296,30,"2025-10-23T08:13:27.313",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144592,1761207207374,"fUST",-982.088871,0.000296,30,"2025-10-23T08:13:27.374",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144593,1761207207434,"fUST",-10000.0,0.000296,30,"2025-10-23T08:13:27.434",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144594,1761207207493,"fUST",-10000.0,0.000296,30,"2025-10-23T08:13:27.493",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144595,1761207207552,"fUST",-10000.0,0.000296,30,"2025-10-23T08:13:27.552",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144596,1761207207614,"fUST",-10000.0,0.000296,30,"2025-10-23T08:13:27.614",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144597,1761207207673,"fUST",-10000.0,0.000296,30,"2025-10-23T08:13:27.673",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144598,1761207207727,"fUST",-500.0,0.0003077,30,"2025-10-23T08:13:27.727",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144599,1761207207908,"fUST",-151.0,0.0003077,30,"2025-10-23T08:13:27.908",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144600,1761207207970,"fUST",-500.0,0.0003077,30,"2025-10-23T08:13:27.970",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144601,1761207208029,"fUST",-151.46458228,0.0003077,30,"2025-10-23T08:13:28.029",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144602,1761207208086,"fUST",-151.0,0.0003077,30,"2025-10-23T08:13:28.086",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144603,1761207208142,"fUST",-278.07647929,0.0003077,30,"2025-10-23T08:13:28.142",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144604,1761207208199,"fUST",-151.35141846,0.0003077,30,"2025-10-23T08:13:28.199",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144605,1761207208256,"fUST",-282.39684521,0.0003077,30,"2025-10-23T08:13:28.256",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144606,1761207208314,"fUST",-500.0,0.00030825,30,"2025-10-23T08:13:28.314",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144607,1761207208371,"fUST",-151.0,0.00030825,30,"2025-10-23T08:13:28.371",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144608,1761207208427,"fUST",-500.0,0.00030825,30,"2025-10-23T08:13:28.427",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144609,1761207208481,"fUST",-151.0,0.00030825,30,"2025-10-23T08:13:28.481",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144610,1761207208535,"fUST",-500.0,0.0003088,30,"2025-10-23T08:13:28.535",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144611,1761207208589,"fUST",-201.74549163,0.0003088,30,"2025-10-23T08:13:28.589",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144612,1761207208647,"fUST",-641.56667443,0.0003088,30,"2025-10-23T08:13:28.647",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144613,1761207208706,"fUST",-199.33539142,0.0003088,30,"2025-10-23T08:13:28.706",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144614,1761207208766,"fUST",-500.0,0.00030934,30,"2025-10-23T08:13:28.766",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144615,1761207208824,"fUST",-500.0,0.00030989,30,"2025-10-23T08:13:28.824",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144616,1761207208880,"fUST",-386.01082697,0.00031044,30,"2025-10-23T08:13:28.880",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144617,1761207208942,"fUST",-982.088871,0.00032,30,"2025-10-23T08:13:28.942",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144618,1761207209000,"fUST",-982.088871,0.00032,30,"2025-10-23T08:13:29.000",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144619,1761207209059,"fUST",-10000.0,0.00032,30,"2025-10-23T08:13:29.059",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144620,1761207209117,"fUST",-10000.0,0.00032,30,"2025-10-23T08:13:29.117",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144621,1761207209173,"fUST",-10000.0,0.00032,30,"2025-10-23T08:13:29.173",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144622,1761207209230,"fUST",-10000.0,0.00032,30,"2025-10-23T08:13:29.230",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144623,1761207209291,"fUST",-10000.0,0.00032,30,"2025-10-23T08:13:29.291",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144624,1761207209356,"fUST",-1000.0,0.00032444,30,"2025-10-23T08:13:29.356",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144625,1761207209415,"fUST",-595.22898702,0.00033899,120,"2025-10-23T08:13:29.415",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144626,1761207209475,"fUST",-982.088871,0.00035,30,"2025-10-23T08:13:29.475",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144627,1761207209533,"fUST",-982.088871,0.00035,30,"2025-10-23T08:13:29.533",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144628,1761207209591,"fUST",-10000.0,0.00035,30,"2025-10-23T08:13:29.591",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144629,1761207209651,"fUST",-10000.0,0.00035,30,"2025-10-23T08:13:29.651",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144630,1761207209710,"fUST",-10000.0,0.00035,30,"2025-10-23T08:13:29.710",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144631,1761207209769,"fUST",-10000.0,0.00035,30,"2025-10-23T08:13:29.769",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144632,1761207209826,"fUST",-3173.021688,0.00035,30,"2025-10-23T08:13:29.826",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144633,1761207209881,"fUST",-170.0,0.00035,120,"2025-10-23T08:13:29.881",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144634,1761207209942,"fUST",-512.40954242,0.0003549,30,"2025-10-23T08:13:29.942",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144635,1761207210002,"fUST",-231.688881,0.000355,60,"2025-10-23T08:13:30.002",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144636,1761207210062,"fUST",-982.088871,0.00035575,30,"2025-10-23T08:13:30.062",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144637,1761207210120,"fUST",-982.088875,0.00035575,30,"2025-10-23T08:13:30.120",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144638,1761207210180,"fUST",-10000.0,0.00035575,30,"2025-10-23T08:13:30.180",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144639,1761207210247,"fUST",-10000.0,0.00035575,30,"2025-10-23T08:13:30.247",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144640,1761207210320,"fUST",-10000.0,0.00035575,30,"2025-10-23T08:13:30.320",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144641,1761207210394,"fUST",-10000.0,0.00035575,30,"2025-10-23T08:13:30.394",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144642,1761207210453,"fUST",-1999.0,0.00035616,120,"2025-10-23T08:13:30.453",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144643,1761207210514,"fUST",-1000.0,0.00035689,30,"2025-10-23T08:13:30.514",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144644,1761207210576,"fUST",-244.0,0.00035689,30,"2025-10-23T08:13:30.576",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144645,1761207210634,"fUST",-651.61910158,0.00035899,120,"2025-10-23T08:13:30.634",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144646,1761207210690,"fUST",-170.0,0.00036,120,"2025-10-23T08:13:30.690",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144647,1761207210748,"fUST",-1999.0,0.00036164,120,"2025-10-23T08:13:30.748",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144648,1761207210804,"fUST",-168.3137781,0.00036389,30,"2025-10-23T08:13:30.804",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144649,1761207210861,"fUST",-1999.0,0.00036712,120,"2025-10-23T08:13:30.861",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144650,1761207210916,"fUST",-500.0,0.00036737,30,"2025-10-23T08:13:30.916",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144651,1761207210980,"fUST",-192.799843,0.00037,30,"2025-10-23T08:13:30.980",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144652,1761207211040,"fUST",-192.799843,0.00037,30,"2025-10-23T08:13:31.040",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144653,1761207211098,"fUST",-192.799843,0.00037,30,"2025-10-23T08:13:31.098",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144654,1761207211154,"fUST",-192.799843,0.00037,30,"2025-10-23T08:13:31.154",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144655,1761207211209,"fUST",-151.0,0.00037,30,"2025-10-23T08:13:31.209",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144656,1761207211267,"fUST",-262.164451,0.00037,30,"2025-10-23T08:13:31.267",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144657,1761207211324,"fUST",-151.0,0.00037,30,"2025-10-23T08:13:31.324",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144658,1761207211383,"fUST",-151.0,0.00037,30,"2025-10-23T08:13:31.383",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144659,1761207211436,"fUST",-151.0,0.00037,30,"2025-10-23T08:13:31.436",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144660,1761207211491,"fUST",-151.0,0.00037,30,"2025-10-23T08:13:31.491",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144661,1761207211547,"fUST",-151.0,0.00037,30,"2025-10-23T08:13:31.547",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144662,1761207211602,"fUST",-151.0,0.00037,30,"2025-10-23T08:13:31.602",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144663,1761207211659,"fUST",-151.0,0.00037,30,"2025-10-23T08:13:31.659",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144664,1761207211715,"fUST",-151.0,0.00037,30,"2025-10-23T08:13:31.715",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144665,1761207211768,"fUST",-154.966948,0.00037,30,"2025-10-23T08:13:31.768",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144666,1761207211833,"fUST",-230.555605,0.00037,30,"2025-10-23T08:13:31.833",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144667,1761207211900,"fUST",-230.555605,0.00037,30,"2025-10-23T08:13:31.900",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144668,1761207211971,"fUST",-230.555605,0.00037,30,"2025-10-23T08:13:31.971",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144669,1761207212038,"fUST",-230.555605,0.00037,30,"2025-10-23T08:13:32.038",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144670,1761207212097,"fUST",-198.084585,0.00037,30,"2025-10-23T08:13:32.097",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144671,1761207212149,"fUST",-198.084585,0.00037,30,"2025-10-23T08:13:32.149",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144672,1761207212205,"fUST",-198.084585,0.00037,30,"2025-10-23T08:13:32.205",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144673,1761207212259,"fUST",-198.084585,0.00037,30,"2025-10-23T08:13:32.259",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144674,1761207212314,"fUST",-151.0,0.00037,30,"2025-10-23T08:13:32.314",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144675,1761207212368,"fUST",-151.0,0.00037,30,"2025-10-23T08:13:32.368",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144676,1761207212421,"fUST",-151.0,0.00037,30,"2025-10-23T08:13:32.421",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144677,1761207212485,"fUST",-151.0,0.00037,30,"2025-10-23T08:13:32.485",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144678,1761207212551,"fUST",-151.0,0.00037,30,"2025-10-23T08:13:32.551",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144679,1761207212609,"fUST",-151.0,0.00037,30,"2025-10-23T08:13:32.609",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144680,1761207212664,"fUST",-151.0,0.00037,30,"2025-10-23T08:13:32.664",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144681,1761207212718,"fUST",-151.0,0.00037,30,"2025-10-23T08:13:32.718",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144682,1761207212774,"fUST",-151.0,0.00037,30,"2025-10-23T08:13:32.774",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144683,1761207212829,"fUST",-151.0,0.00037,30,"2025-10-23T08:13:32.829",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144684,1761207212885,"fUST",-151.0,0.00037,30,"2025-10-23T08:13:32.885",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144685,1761207212944,"fUST",-151.0,0.00037,30,"2025-10-23T08:13:32.944",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144686,1761207213003,"fUST",-283.71662194,0.00037,30,"2025-10-23T08:13:33.003",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144687,1761207213058,"fUST",-151.0,0.00037,30,"2025-10-23T08:13:33.058",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144688,1761207213113,"fUST",-151.0,0.00037,30,"2025-10-23T08:13:33.113",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144689,1761207213169,"fUST",-151.0,0.00037,30,"2025-10-23T08:13:33.169",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144690,1761207213226,"fUST",-151.0,0.00037,30,"2025-10-23T08:13:33.226",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144691,1761207213283,"fUST",-151.0,0.00037,30,"2025-10-23T08:13:33.283",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144692,1761207213342,"fUST",-151.0,0.00037,30,"2025-10-23T08:13:33.342",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144693,1761207213399,"fUST",-502.462057,0.00037,30,"2025-10-23T08:13:33.399",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144694,1761207213555,"fUST",-502.462057,0.00037,30,"2025-10-23T08:13:33.555",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144695,1761207213618,"fUST",-502.462057,0.00037,30,"2025-10-23T08:13:33.618",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144696,1761207213679,"fUST",-502.462049,0.00037,30,"2025-10-23T08:13:33.679",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144697,1761207213738,"fUST",-220.93,0.00037142,120,"2025-10-23T08:13:33.738",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144698,1761207213796,"fUST",-1999.0,0.0003726,120,"2025-10-23T08:13:33.796",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144699,1761207213857,"fUST",-278.0,0.00037313,120,"2025-10-23T08:13:33.857",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144700,1761207213914,"fUST",-196.970591,0.00037671,120,"2025-10-23T08:13:33.914",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144701,1761207213972,"fUST",-158.97718663,0.00037781,30,"2025-10-23T08:13:33.972",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144702,1761207214034,"fUST",-1999.0,0.00037808,120,"2025-10-23T08:13:34.034",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144703,1761207214093,"fUST",-231.688881,0.0003785,60,"2025-10-23T08:13:34.093",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144704,1761207214157,"fUST",-708.00921614,0.00037899,120,"2025-10-23T08:13:34.157",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144705,1761207214224,"fUST",-4283.0,0.00038002,120,"2025-10-23T08:13:34.224",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144706,1761207214287,"fUST",-500.0,0.00038161,30,"2025-10-23T08:13:34.287",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144707,1761207214355,"fUST",-158.97718663,0.00038274,30,"2025-10-23T08:13:34.355",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144708,1761207214416,"fUST",-403.24192968,0.00038356,120,"2025-10-23T08:13:34.416",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144709,1761207214478,"fUST",-1999.0,0.00038356,120,"2025-10-23T08:13:34.478",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144710,1761207214538,"fUST",-417.15472785,0.00038356,120,"2025-10-23T08:13:34.538",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144711,1761207214600,"fUST",-1999.0,0.00038904,120,"2025-10-23T08:13:34.600",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144712,1761207214657,"fUST",-220.93,0.0003891,60,"2025-10-23T08:13:34.657",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144713,1761207214714,"fUST",-506.49602453,0.00039076,30,"2025-10-23T08:13:34.714",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144714,1761207214775,"fUST",-1000.0,0.00039258,90,"2025-10-23T08:13:34.775",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144715,1761207214837,"fUST",-492.0,0.00039258,90,"2025-10-23T08:13:34.837",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144716,1761207214897,"fUST",-1999.0,0.00039452,120,"2025-10-23T08:13:34.897",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144717,1761207214960,"fUST",-3092.0,0.000395,120,"2025-10-23T08:13:34.960",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144718,1761207215019,"fUST",-393.0169993,0.00039556,30,"2025-10-23T08:13:35.019",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144719,1761207215083,"fUST",-393.0169993,0.00039556,30,"2025-10-23T08:13:35.083",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144720,1761207215144,"fUST",-392.3923018,0.00039556,30,"2025-10-23T08:13:35.144",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144721,1761207215203,"fUST",-292.5302955,0.00039698,120,"2025-10-23T08:13:35.203",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144722,1761207215265,"fUST",-764.3993307,0.00039899,120,"2025-10-23T08:13:35.265",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144723,1761207215327,"fUST",-500.0,0.00039929,30,"2025-10-23T08:13:35.327",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144724,1761207215388,"fUST",-180.3407975,0.00039967,30,"2025-10-23T08:13:35.388",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144725,1761207215451,"fUST",-163.3659929,0.00039967,30,"2025-10-23T08:13:35.451",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144726,1761207215515,"fUST",-1193.1363939,0.00039967,30,"2025-10-23T08:13:35.515",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144727,1761207215574,"fUST",-163.3659929,0.00039967,30,"2025-10-23T08:13:35.574",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144728,1761207215634,"fUST",-191.9951684,0.00039967,30,"2025-10-23T08:13:35.634",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144729,1761207215696,"fUST",-298.7834787,0.00039967,30,"2025-10-23T08:13:35.696",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144730,1761207215758,"fUST",-155.1954585,0.00039967,30,"2025-10-23T08:13:35.758",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144731,1761207215819,"fUST",-589.8769586,0.00039967,30,"2025-10-23T08:13:35.819",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144732,1761207215880,"fUST",-190.2776334,0.00039967,30,"2025-10-23T08:13:35.880",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144733,1761207215940,"fUST",-298.7834787,0.00039967,30,"2025-10-23T08:13:35.940",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144734,1761207215999,"fUST",-163.3659929,0.00039967,30,"2025-10-23T08:13:35.999",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144735,1761207216058,"fUST",-153.0,0.00039967,30,"2025-10-23T08:13:36.058",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144736,1761207216116,"fUST",-602.6022031,0.00039967,30,"2025-10-23T08:13:36.116",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144737,1761207216177,"fUST",-3449.71453875,0.0004,120,"2025-10-23T08:13:36.177",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144738,1761207216236,"fUST",-160.0,0.0004,120,"2025-10-23T08:13:36.236",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144739,1761207216296,"fUST",-1999.0,0.0004,120,"2025-10-23T08:13:36.296",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144740,1761207216355,"fUST",-200.0,0.00040083,120,"2025-10-23T08:13:36.355",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144741,1761207216412,"fUST",-308.6750249,0.00040132,30,"2025-10-23T08:13:36.412",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144742,1761207216472,"fUST",-231.688881,0.000402,60,"2025-10-23T08:13:36.472",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144743,1761207216532,"fUST",-398.2775006,0.00040515,30,"2025-10-23T08:13:36.532",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144744,1761207216597,"fUST",-1999.0,0.00040547,120,"2025-10-23T08:13:36.597",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144745,1761207216658,"fUST",-333.3897705,0.00040788,30,"2025-10-23T08:13:36.658",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144746,1761207216717,"fUST",-298.3054188,0.00040788,30,"2025-10-23T08:13:36.717",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144747,1761207216775,"fUST",-190.2776334,0.00040788,30,"2025-10-23T08:13:36.775",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144748,1761207216837,"fUST",-153.0,0.00040788,30,"2025-10-23T08:13:36.837",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144749,1761207216897,"fUST",-190.2776334,0.00040788,30,"2025-10-23T08:13:36.897",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144750,1761207216957,"fUST",-153.0,0.00040788,30,"2025-10-23T08:13:36.957",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144751,1761207217018,"fUST",-153.0,0.00040788,30,"2025-10-23T08:13:37.018",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144752,1761207217082,"fUST",-304.8997414,0.00040804,30,"2025-10-23T08:13:37.082",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144753,1761207217140,"fUST",-500.0,0.00040837,30,"2025-10-23T08:13:37.140",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144754,1761207217200,"fUST",-503.89992007,0.00040979,30,"2025-10-23T08:13:37.200",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144755,1761207217260,"fUST",-500.0,0.00041095,120,"2025-10-23T08:13:37.260",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144756,1761207217322,"fUST",-500.0,0.00041095,120,"2025-10-23T08:13:37.322",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144757,1761207217383,"fUST",-1999.0,0.00041095,120,"2025-10-23T08:13:37.383",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144758,1761207217443,"fUST",-947.58,0.00041095,120,"2025-10-23T08:13:37.443",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144759,1761207217503,"fUST",-500.0,0.00041095,120,"2025-10-23T08:13:37.503",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144760,1761207217564,"fUST",-500.0,0.00041095,120,"2025-10-23T08:13:37.564",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144761,1761207217624,"fUST",-50000.0,0.00041096,120,"2025-10-23T08:13:37.624",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144762,1761207217685,"fUST",-161.2,0.000411,120,"2025-10-23T08:13:37.685",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144763,1761207217744,"fUST",-500.0,0.00041369,120,"2025-10-23T08:13:37.744",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144764,1761207217807,"fUST",-500.0,0.00041369,120,"2025-10-23T08:13:37.807",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144765,1761207217864,"fUST",-947.58,0.00041369,120,"2025-10-23T08:13:37.864",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144766,1761207217921,"fUST",-500.0,0.00041369,120,"2025-10-23T08:13:37.921",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144767,1761207217980,"fUST",-500.0,0.00041369,120,"2025-10-23T08:13:37.980",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144768,1761207218040,"fUST",-192.799843,0.00041444,120,"2025-10-23T08:13:38.040",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144769,1761207218098,"fUST",-192.799843,0.00041444,120,"2025-10-23T08:13:38.098",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144770,1761207218156,"fUST",-192.799843,0.00041444,120,"2025-10-23T08:13:38.156",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144771,1761207218215,"fUST",-192.799852,0.00041444,120,"2025-10-23T08:13:38.215",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144772,1761207218281,"fUST",-151.0,0.00041444,120,"2025-10-23T08:13:38.281",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144773,1761207218346,"fUST",-151.0,0.00041444,120,"2025-10-23T08:13:38.346",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144774,1761207218408,"fUST",-151.0,0.00041444,120,"2025-10-23T08:13:38.408",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144775,1761207218471,"fUST",-151.0,0.00041444,120,"2025-10-23T08:13:38.471",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144776,1761207218531,"fUST",-151.0,0.00041444,120,"2025-10-23T08:13:38.531",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144777,1761207218589,"fUST",-151.0,0.00041444,120,"2025-10-23T08:13:38.589",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144778,1761207218649,"fUST",-230.555605,0.00041444,120,"2025-10-23T08:13:38.649",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144779,1761207218708,"fUST",-230.555605,0.00041444,120,"2025-10-23T08:13:38.708",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144780,1761207218767,"fUST",-230.555605,0.00041444,120,"2025-10-23T08:13:38.767",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144781,1761207218833,"fUST",-230.555602,0.00041444,120,"2025-10-23T08:13:38.833",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144782,1761207218896,"fUST",-198.084585,0.00041444,120,"2025-10-23T08:13:38.896",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144783,1761207218956,"fUST",-198.084585,0.00041444,120,"2025-10-23T08:13:38.956",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144784,1761207219019,"fUST",-198.084585,0.00041444,120,"2025-10-23T08:13:39.019",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144785,1761207219082,"fUST",-198.084591,0.00041444,120,"2025-10-23T08:13:39.082",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144786,1761207219145,"fUST",-151.0,0.00041444,120,"2025-10-23T08:13:39.145",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144787,1761207219208,"fUST",-151.0,0.00041444,120,"2025-10-23T08:13:39.208",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144788,1761207219267,"fUST",-151.0,0.00041444,120,"2025-10-23T08:13:39.267",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144789,1761207219329,"fUST",-151.0,0.00041444,120,"2025-10-23T08:13:39.329",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144790,1761207219389,"fUST",-151.0,0.00041444,120,"2025-10-23T08:13:39.389",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144791,1761207219451,"fUST",-151.0,0.00041444,120,"2025-10-23T08:13:39.451",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144792,1761207219516,"fUST",-236.757846,0.00041444,120,"2025-10-23T08:13:39.516",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144793,1761207219709,"fUST",-151.0,0.00041444,120,"2025-10-23T08:13:39.709",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144794,1761207219776,"fUST",-151.0,0.00041444,120,"2025-10-23T08:13:39.776",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144795,1761207219836,"fUST",-151.0,0.00041444,120,"2025-10-23T08:13:39.836",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144796,1761207219895,"fUST",-151.0,0.00041444,120,"2025-10-23T08:13:39.895",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144797,1761207219956,"fUST",-151.0,0.00041444,120,"2025-10-23T08:13:39.956",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144798,1761207220014,"fUST",-785.4356266,0.00041489,30,"2025-10-23T08:13:40.014",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144799,1761207220072,"fUST",-500.0,0.00041643,120,"2025-10-23T08:13:40.072",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144800,1761207220139,"fUST",-500.0,0.00041643,120,"2025-10-23T08:13:40.139",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144801,1761207220205,"fUST",-1999.0,0.00041643,120,"2025-10-23T08:13:40.205",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144802,1761207220265,"fUST",-947.58,0.00041643,120,"2025-10-23T08:13:40.265",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144803,1761207220323,"fUST",-639.19,0.00041643,120,"2025-10-23T08:13:40.323",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144804,1761207220387,"fUST",-500.0,0.00041643,120,"2025-10-23T08:13:40.387",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144805,1761207220446,"fUST",-500.0,0.00041644,120,"2025-10-23T08:13:40.446",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144806,1761207220507,"fUST",-820.78944526,0.00041899,120,"2025-10-23T08:13:40.507",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144807,1761207220565,"fUST",-500.0,0.00041917,120,"2025-10-23T08:13:40.565",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144808,1761207220629,"fUST",-500.0,0.00041917,120,"2025-10-23T08:13:40.629",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144809,1761207220685,"fUST",-947.58,0.00041917,120,"2025-10-23T08:13:40.685",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144810,1761207220745,"fUST",-500.0,0.00041917,120,"2025-10-23T08:13:40.745",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144811,1761207220804,"fUST",-200.0,0.00041985,120,"2025-10-23T08:13:40.804",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144812,1761207220865,"fUST",-500.0,0.00042191,120,"2025-10-23T08:13:40.865",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144813,1761207220930,"fUST",-500.0,0.00042191,120,"2025-10-23T08:13:40.930",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144814,1761207220993,"fUST",-1999.0,0.00042191,120,"2025-10-23T08:13:40.993",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144815,1761207221055,"fUST",-947.58,0.00042191,120,"2025-10-23T08:13:41.055",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144816,1761207221115,"fUST",-500.0,0.00042191,120,"2025-10-23T08:13:41.115",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144817,1761207221171,"fUST",-500.0,0.00042192,120,"2025-10-23T08:13:41.171",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144818,1761207221228,"fUST",-500.0,0.00042465,120,"2025-10-23T08:13:41.228",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144819,1761207221289,"fUST",-500.0,0.00042465,120,"2025-10-23T08:13:41.289",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144820,1761207221348,"fUST",-947.58,0.00042465,120,"2025-10-23T08:13:41.348",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144821,1761207221408,"fUST",-500.0,0.00042465,120,"2025-10-23T08:13:41.408",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144822,1761207221467,"fUST",-231.688881,0.00042549,60,"2025-10-23T08:13:41.467",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144823,1761207221524,"fUST",-500.0,0.00042656,60,"2025-10-23T08:13:41.524",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144824,1761207221583,"fUST",-515.44732701,0.000427,120,"2025-10-23T08:13:41.583",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144825,1761207221643,"fUST",-907.0,0.000427,60,"2025-10-23T08:13:41.643",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144826,1761207221701,"fUST",-500.0,0.00042739,120,"2025-10-23T08:13:41.701",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144827,1761207221760,"fUST",-500.0,0.00042739,120,"2025-10-23T08:13:41.760",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144828,1761207221816,"fUST",-1999.0,0.00042739,120,"2025-10-23T08:13:41.816",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144829,1761207221874,"fUST",-947.58,0.00042739,120,"2025-10-23T08:13:41.874",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144830,1761207221934,"fUST",-500.0,0.00042739,120,"2025-10-23T08:13:41.934",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144831,1761207221994,"fUST",-500.0,0.0004274,120,"2025-10-23T08:13:41.994",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144832,1761207222055,"fUST",-69992.04108069,0.000428,120,"2025-10-23T08:13:42.055",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144833,1761207222115,"fUST",-60033.49500731,0.000429,120,"2025-10-23T08:13:42.115",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144834,1761207222170,"fUST",-500.0,0.00043013,120,"2025-10-23T08:13:42.170",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144835,1761207222224,"fUST",-500.0,0.00043013,120,"2025-10-23T08:13:42.224",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144836,1761207222279,"fUST",-947.58,0.00043013,120,"2025-10-23T08:13:42.279",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144837,1761207222337,"fUST",-500.0,0.00043013,120,"2025-10-23T08:13:42.337",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144838,1761207222398,"fUST",-1000.0,0.00043184,90,"2025-10-23T08:13:42.398",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144839,1761207222455,"fUST",-791.0,0.00043184,90,"2025-10-23T08:13:42.455",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144840,1761207222512,"fUST",-200.0,0.00043212,120,"2025-10-23T08:13:42.512",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144841,1761207222569,"fUST",-153.0,0.00043275,30,"2025-10-23T08:13:42.569",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144842,1761207222627,"fUST",-153.0,0.00043275,30,"2025-10-23T08:13:42.627",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144843,1761207222683,"fUST",-153.0,0.00043275,30,"2025-10-23T08:13:42.683",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144844,1761207222741,"fUST",-153.0,0.00043277,30,"2025-10-23T08:13:42.741",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144845,1761207222806,"fUST",-153.0,0.00043285,30,"2025-10-23T08:13:42.806",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144846,1761207222865,"fUST",-153.0,0.00043285,30,"2025-10-23T08:13:42.865",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144847,1761207222923,"fUST",-153.0,0.00043285,30,"2025-10-23T08:13:42.923",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144848,1761207222982,"fUST",-153.0,0.00043286,30,"2025-10-23T08:13:42.982",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144849,1761207223042,"fUST",-500.0,0.00043287,120,"2025-10-23T08:13:43.042",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144850,1761207223101,"fUST",-500.0,0.00043287,120,"2025-10-23T08:13:43.101",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144851,1761207223161,"fUST",-1999.0,0.00043287,120,"2025-10-23T08:13:43.161",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144852,1761207223217,"fUST",-947.58,0.00043287,120,"2025-10-23T08:13:43.217",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144853,1761207223275,"fUST",-500.0,0.00043287,120,"2025-10-23T08:13:43.275",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144854,1761207223336,"fUST",-500.0,0.00043288,120,"2025-10-23T08:13:43.336",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144855,1761207223397,"fUST",-153.0,0.00043294,30,"2025-10-23T08:13:43.397",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144856,1761207223460,"fUST",-153.0,0.00043294,30,"2025-10-23T08:13:43.460",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144857,1761207223523,"fUST",-153.0,0.00043294,30,"2025-10-23T08:13:43.523",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144858,1761207223590,"fUST",-153.0,0.00043296,30,"2025-10-23T08:13:43.590",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144859,1761207223653,"fUST",-500.0,0.000433,60,"2025-10-23T08:13:43.653",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144860,1761207223713,"fUST",-500.0,0.000433,30,"2025-10-23T08:13:43.713",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144861,1761207223773,"fUST",-500.0,0.000433,60,"2025-10-23T08:13:43.773",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144862,1761207223832,"fUST",-153.0,0.00043303,30,"2025-10-23T08:13:43.832",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144863,1761207223892,"fUST",-153.0,0.00043303,30,"2025-10-23T08:13:43.892",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144864,1761207223951,"fUST",-153.0,0.00043304,30,"2025-10-23T08:13:43.951",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144865,1761207224010,"fUST",-107719.10839732,0.00043444,30,"2025-10-23T08:13:44.010",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144866,1761207224780,"fUST",160.30906976,0.00035575,120,"2025-10-23T08:13:44.780",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144867,1761207236365,"fUST",-500.0,0.00032877,30,"2025-10-23T08:13:56.365",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144868,1761207236417,"fUST",-500.0,0.00033425,30,"2025-10-23T08:13:56.417",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144869,1761207236467,"fUST",-500.0,0.00033973,30,"2025-10-23T08:13:56.467",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144870,1761207236517,"fUST",-500.0,0.00034521,30,"2025-10-23T08:13:56.517",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144871,1761207236573,"fUST",-500.0,0.00035068,30,"2025-10-23T08:13:56.573",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144872,1761207236627,"fUST",-500.0,0.00035616,30,"2025-10-23T08:13:56.627",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144873,1761207236683,"fUST",-500.0,0.00036164,30,"2025-10-23T08:13:56.683",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144874,1761207236739,"fUST",-500.0,0.00036712,30,"2025-10-23T08:13:56.739",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144875,1761207236795,"fUST",-500.0,0.0003726,30,"2025-10-23T08:13:56.795",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144876,1761207236854,"fUST",-159.390316,0.0003785,60,"2025-10-23T08:13:56.854",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144877,1761207236913,"fUST",-159.390316,0.000402,60,"2025-10-23T08:13:56.913",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144878,1761207236965,"fUST",-750.0,0.00041095,120,"2025-10-23T08:13:56.965",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144879,1761207237015,"fUST",-750.0,0.00041369,120,"2025-10-23T08:13:57.015",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144880,1761207237064,"fUST",-750.0,0.00041643,120,"2025-10-23T08:13:57.064",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144881,1761207237114,"fUST",-750.0,0.00041917,120,"2025-10-23T08:13:57.114",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144882,1761207237165,"fUST",-750.0,0.00042191,120,"2025-10-23T08:13:57.165",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144883,1761207237215,"fUST",-750.0,0.00042465,120,"2025-10-23T08:13:57.215",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144884,1761207237264,"fUST",-159.390316,0.00042549,60,"2025-10-23T08:13:57.264",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144885,1761207237313,"fUST",-750.0,0.00042739,120,"2025-10-23T08:13:57.313",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144886,1761207237364,"fUST",-160.47,0.00042819,30,"2025-10-23T08:13:57.364",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144887,1761207237413,"fUST",-750.0,0.00043013,120,"2025-10-23T08:13:57.413",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144888,1761207237460,"fUST",-750.0,0.00043287,120,"2025-10-23T08:13:57.460",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144889,1761207237510,"fUST",-588111.359052,0.00043444,30,"2025-10-23T08:13:57.510",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144890,1761207240263,"fUST",-417774.22745068,0.00043444,30,"2025-10-23T08:14:00.263",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144891,1761207240323,"fUST",-151.0,0.00043444,120,"2025-10-23T08:14:00.323",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144892,1761207240380,"fUST",-151.0,0.00043444,120,"2025-10-23T08:14:00.380",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144893,1761207240433,"fUST",-151.0,0.00043444,120,"2025-10-23T08:14:00.433",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144894,1761207240487,"fUST",-250.954569,0.00043444,120,"2025-10-23T08:14:00.487",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144895,1761207240545,"fUST",-151.0,0.00043444,120,"2025-10-23T08:14:00.545",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144896,1761207240604,"fUST",-151.0,0.00043444,120,"2025-10-23T08:14:00.604",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144897,1761207240666,"fUST",-151.0,0.00043444,120,"2025-10-23T08:14:00.666",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144898,1761207240723,"fUST",-151.0,0.00043444,120,"2025-10-23T08:14:00.723",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144899,1761207240782,"fUST",-334.16784,0.00043444,120,"2025-10-23T08:14:00.782",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144900,1761207240839,"fUST",-334.16784,0.00043444,120,"2025-10-23T08:14:00.839",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144901,1761207240894,"fUST",-291.450257,0.00043444,120,"2025-10-23T08:14:00.894",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144902,1761207240950,"fUST",-334.16784,0.00043444,120,"2025-10-23T08:14:00.950",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144903,1761207241006,"fUST",-151.0,0.00043444,120,"2025-10-23T08:14:01.006",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144904,1761207241063,"fUST",-334.16784,0.00043444,120,"2025-10-23T08:14:01.063",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144905,1761207241116,"fUST",-151.0,0.00043444,120,"2025-10-23T08:14:01.116",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144906,1761207241172,"fUST",-151.0,0.00043444,120,"2025-10-23T08:14:01.172",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144907,1761207241231,"fUST",-151.0,0.00043444,120,"2025-10-23T08:14:01.231",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144908,1761207241285,"fUST",-151.0,0.00043444,120,"2025-10-23T08:14:01.285",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144909,1761207241340,"fUST",-151.0,0.00043444,120,"2025-10-23T08:14:01.340",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144910,1761207241392,"fUST",-151.0,0.00043444,120,"2025-10-23T08:14:01.392",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144911,1761207241441,"fUST",-151.0,0.00043444,120,"2025-10-23T08:14:01.441",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144912,1761207241490,"fUST",-355.823397,0.00043444,120,"2025-10-23T08:14:01.490",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144913,1761207241542,"fUST",-151.0,0.00043444,120,"2025-10-23T08:14:01.542",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144914,1761207241594,"fUST",-355.823397,0.00043444,120,"2025-10-23T08:14:01.594",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144915,1761207241647,"fUST",-355.823397,0.00043444,120,"2025-10-23T08:14:01.647",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144916,1761207241698,"fUST",-151.0,0.00043444,120,"2025-10-23T08:14:01.698",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144917,1761207241749,"fUST",-355.823397,0.00043444,120,"2025-10-23T08:14:01.749",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144918,1761207241800,"fUST",-151.0,0.00043444,120,"2025-10-23T08:14:01.800",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144919,1761207241852,"fUST",-200.522282,0.00043444,120,"2025-10-23T08:14:01.852",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144920,1761207241904,"fUST",-200.522282,0.00043444,120,"2025-10-23T08:14:01.904",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144921,1761207241960,"fUST",-200.522282,0.00043444,120,"2025-10-23T08:14:01.960",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144922,1761207242016,"fUST",-200.522282,0.00043444,120,"2025-10-23T08:14:02.016",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144923,1761207242074,"fUST",-231.688881,0.00043444,30,"2025-10-23T08:14:02.074",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144924,1761207242126,"fUST",-151.0,0.00043444,120,"2025-10-23T08:14:02.126",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144925,1761207242180,"fUST",-151.0,0.00043444,120,"2025-10-23T08:14:02.180",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144926,1761207242231,"fUST",-151.0,0.00043444,120,"2025-10-23T08:14:02.231",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144927,1761207242284,"fUST",-151.0,0.00043444,120,"2025-10-23T08:14:02.284",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144928,1761207242341,"fUST",-194.378188,0.00043444,120,"2025-10-23T08:14:02.341",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144929,1761207242399,"fUST",-151.0,0.00043444,120,"2025-10-23T08:14:02.399",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144930,1761207242454,"fUST",-151.0,0.00043444,120,"2025-10-23T08:14:02.454",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144931,1761207242508,"fUST",-194.378188,0.00043444,120,"2025-10-23T08:14:02.508",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144932,1761207242562,"fUST",-151.0,0.00043444,120,"2025-10-23T08:14:02.562",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144933,1761207242614,"fUST",-194.378188,0.00043444,120,"2025-10-23T08:14:02.614",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144934,1761207242676,"fUST",-5000.0,0.00043444,120,"2025-10-23T08:14:02.676",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144935,1761207242736,"fUST",-151.0,0.00043444,120,"2025-10-23T08:14:02.736",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144936,1761207242792,"fUST",-194.378188,0.00043444,120,"2025-10-23T08:14:02.792",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144937,1761207242846,"fUST",-5000.0,0.00043444,120,"2025-10-23T08:14:02.846",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144938,1761207242900,"fUST",-190.222173,0.00043444,120,"2025-10-23T08:14:02.900",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144939,1761207242956,"fUST",-5000.0,0.00043444,120,"2025-10-23T08:14:02.956",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144940,1761207243013,"fUST",-5000.0,0.00043444,120,"2025-10-23T08:14:03.013",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144941,1761207243067,"fUST",-151.0,0.00043444,120,"2025-10-23T08:14:03.067",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144942,1761207243247,"fUST",-151.0,0.00043444,120,"2025-10-23T08:14:03.247",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144943,1761207243307,"fUST",-203.370057,0.00043444,120,"2025-10-23T08:14:03.307",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144944,1761207243363,"fUST",-203.370057,0.00043444,120,"2025-10-23T08:14:03.363",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144945,1761207243421,"fUST",-203.370057,0.00043444,120,"2025-10-23T08:14:03.421",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144946,1761207243480,"fUST",-151.0,0.0004356,120,"2025-10-23T08:14:03.480",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144947,1761207243535,"fUST",-151.0,0.0004356,120,"2025-10-23T08:14:03.535",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144948,1761207243592,"fUST",-151.0,0.0004356,120,"2025-10-23T08:14:03.592",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144949,1761207243646,"fUST",-151.0,0.0004356,120,"2025-10-23T08:14:03.646",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144950,1761207243699,"fUST",-151.0,0.0004356,120,"2025-10-23T08:14:03.699",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144951,1761207243753,"fUST",-151.0,0.0004356,120,"2025-10-23T08:14:03.753",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144952,1761207243808,"fUST",-151.0,0.0004356,120,"2025-10-23T08:14:03.808",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144953,1761207243863,"fUST",-334.16784,0.0004356,120,"2025-10-23T08:14:03.863",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144954,1761207243917,"fUST",-334.16784,0.0004356,120,"2025-10-23T08:14:03.917",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144955,1761207243974,"fUST",-334.16784,0.0004356,120,"2025-10-23T08:14:03.974",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144956,1761207244035,"fUST",-151.0,0.0004356,120,"2025-10-23T08:14:04.035",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144957,1761207244090,"fUST",-334.16784,0.0004356,120,"2025-10-23T08:14:04.090",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144958,1761207244144,"fUST",-151.0,0.0004356,120,"2025-10-23T08:14:04.144",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144959,1761207244199,"fUST",-151.0,0.0004356,120,"2025-10-23T08:14:04.199",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144960,1761207244251,"fUST",-151.0,0.0004356,120,"2025-10-23T08:14:04.251",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144961,1761207244305,"fUST",-237.14262,0.0004356,120,"2025-10-23T08:14:04.305",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144962,1761207244359,"fUST",-151.0,0.0004356,120,"2025-10-23T08:14:04.359",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144963,1761207244414,"fUST",-151.0,0.0004356,120,"2025-10-23T08:14:04.414",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144964,1761207244469,"fUST",-151.0,0.0004356,120,"2025-10-23T08:14:04.469",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144965,1761207244524,"fUST",-355.823397,0.0004356,120,"2025-10-23T08:14:04.524",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144966,1761207244576,"fUST",-163.242885,0.0004356,120,"2025-10-23T08:14:04.576",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144967,1761207244629,"fUST",-355.823397,0.0004356,120,"2025-10-23T08:14:04.629",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144968,1761207244678,"fUST",-355.823397,0.0004356,120,"2025-10-23T08:14:04.678",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144969,1761207244728,"fUST",-151.0,0.0004356,120,"2025-10-23T08:14:04.728",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144970,1761207244775,"fUST",-355.823397,0.0004356,120,"2025-10-23T08:14:04.775",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144971,1761207244827,"fUST",-151.0,0.0004356,120,"2025-10-23T08:14:04.827",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144972,1761207244876,"fUST",-200.522282,0.0004356,120,"2025-10-23T08:14:04.876",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144973,1761207244925,"fUST",-200.522282,0.0004356,120,"2025-10-23T08:14:04.925",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144974,1761207244974,"fUST",-200.522282,0.0004356,120,"2025-10-23T08:14:04.974",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144975,1761207245027,"fUST",-200.522282,0.0004356,120,"2025-10-23T08:14:05.027",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144976,1761207245079,"fUST",-151.0,0.0004356,120,"2025-10-23T08:14:05.079",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144977,1761207245129,"fUST",-151.0,0.0004356,120,"2025-10-23T08:14:05.129",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144978,1761207245180,"fUST",-151.0,0.0004356,120,"2025-10-23T08:14:05.180",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144979,1761207245231,"fUST",-151.0,0.0004356,120,"2025-10-23T08:14:05.231",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144980,1761207245284,"fUST",-500.0,0.00043561,120,"2025-10-23T08:14:05.284",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144981,1761207245336,"fUST",-500.0,0.00043561,120,"2025-10-23T08:14:05.336",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144982,1761207245390,"fUST",-947.58,0.00043561,120,"2025-10-23T08:14:05.390",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144983,1761207245441,"fUST",-500.0,0.00043561,120,"2025-10-23T08:14:05.441",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144984,1761207245492,"fUST",-750.0,0.00043561,120,"2025-10-23T08:14:05.492",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144985,1761207245544,"fUST",-231.688881,0.00043658,30,"2025-10-23T08:14:05.544",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144986,1761207245598,"fUST",-159.390316,0.00043658,30,"2025-10-23T08:14:05.598",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144987,1761207245646,"fUST",-1565.39,0.000437,30,"2025-10-23T08:14:05.646",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144988,1761207245699,"fUST",-500.0,0.00043752,60,"2025-10-23T08:14:05.699",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144989,1761207245750,"fUST",-1000.0,0.000438,90,"2025-10-23T08:14:05.750",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144990,1761207245801,"fUST",-500.0,0.00043835,120,"2025-10-23T08:14:05.801",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144991,1761207245853,"fUST",-1343.44403536,0.00043835,120,"2025-10-23T08:14:05.853",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144992,1761207245904,"fUST",-947.58,0.00043835,120,"2025-10-23T08:14:05.904",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144993,1761207245962,"fUST",-500.0,0.00043835,120,"2025-10-23T08:14:05.962",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144994,1761207246015,"fUST",-750.0,0.00043835,120,"2025-10-23T08:14:06.015",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144995,1761207246071,"fUST",-231.688881,0.00043872,30,"2025-10-23T08:14:06.071",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144996,1761207246121,"fUST",-159.390316,0.00043872,30,"2025-10-23T08:14:06.121",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144997,1761207246173,"fUST",-877.17955982,0.00043899,120,"2025-10-23T08:14:06.173",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144998,1761207246222,"fUST",-151.0,0.000439,120,"2025-10-23T08:14:06.222",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392144999,1761207246272,"fUST",-151.0,0.000439,120,"2025-10-23T08:14:06.272",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145000,1761207246323,"fUST",-151.0,0.000439,120,"2025-10-23T08:14:06.323",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145001,1761207246374,"fUST",-151.0,0.000439,120,"2025-10-23T08:14:06.374",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145002,1761207246423,"fUST",-151.0,0.000439,120,"2025-10-23T08:14:06.423",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145003,1761207246473,"fUST",-151.0,0.000439,120,"2025-10-23T08:14:06.473",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145004,1761207246526,"fUST",-334.16784,0.000439,120,"2025-10-23T08:14:06.526",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145005,1761207246579,"fUST",-151.0,0.000439,120,"2025-10-23T08:14:06.579",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145006,1761207246634,"fUST",-334.16784,0.000439,120,"2025-10-23T08:14:06.634",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145007,1761207246687,"fUST",-334.16784,0.000439,120,"2025-10-23T08:14:06.687",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145008,1761207246740,"fUST",-151.0,0.000439,120,"2025-10-23T08:14:06.740",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145009,1761207246793,"fUST",-334.16784,0.000439,120,"2025-10-23T08:14:06.793",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145010,1761207246846,"fUST",-151.0,0.000439,120,"2025-10-23T08:14:06.846",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145011,1761207246898,"fUST",-151.0,0.000439,120,"2025-10-23T08:14:06.898",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145012,1761207246951,"fUST",-151.0,0.000439,120,"2025-10-23T08:14:06.951",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145013,1761207247004,"fUST",-151.0,0.000439,120,"2025-10-23T08:14:07.004",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145014,1761207247056,"fUST",-151.0,0.000439,120,"2025-10-23T08:14:07.056",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145015,1761207247110,"fUST",-151.0,0.000439,120,"2025-10-23T08:14:07.110",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145016,1761207247160,"fUST",-355.823397,0.000439,120,"2025-10-23T08:14:07.160",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145017,1761207247210,"fUST",-355.823397,0.000439,120,"2025-10-23T08:14:07.210",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145018,1761207247257,"fUST",-355.823397,0.000439,120,"2025-10-23T08:14:07.257",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145019,1761207247311,"fUST",-151.0,0.000439,120,"2025-10-23T08:14:07.311",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145020,1761207247367,"fUST",-355.823397,0.000439,120,"2025-10-23T08:14:07.367",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145021,1761207247425,"fUST",-151.0,0.000439,120,"2025-10-23T08:14:07.425",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145022,1761207247480,"fUST",-200.522282,0.000439,120,"2025-10-23T08:14:07.480",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145023,1761207247534,"fUST",-200.522282,0.000439,120,"2025-10-23T08:14:07.534",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145024,1761207247592,"fUST",-200.522282,0.000439,120,"2025-10-23T08:14:07.592",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145025,1761207247649,"fUST",-200.522282,0.000439,120,"2025-10-23T08:14:07.649",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145026,1761207247701,"fUST",-151.0,0.000439,120,"2025-10-23T08:14:07.701",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145027,1761207247765,"fUST",-151.0,0.000439,120,"2025-10-23T08:14:07.765",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145028,1761207247821,"fUST",-151.0,0.000439,120,"2025-10-23T08:14:07.821",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145029,1761207247872,"fUST",-159.11845,0.000439,120,"2025-10-23T08:14:07.872",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145030,1761207247925,"fUST",-194.378188,0.000439,120,"2025-10-23T08:14:07.925",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145031,1761207247977,"fUST",-151.0,0.000439,120,"2025-10-23T08:14:07.977",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145032,1761207248036,"fUST",-151.0,0.000439,120,"2025-10-23T08:14:08.036",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145033,1761207248092,"fUST",-194.378188,0.000439,120,"2025-10-23T08:14:08.092",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145034,1761207248146,"fUST",-151.0,0.000439,120,"2025-10-23T08:14:08.146",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145035,1761207248205,"fUST",-194.378188,0.000439,120,"2025-10-23T08:14:08.205",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145036,1761207248260,"fUST",-5000.0,0.000439,120,"2025-10-23T08:14:08.260",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145037,1761207248321,"fUST",-151.0,0.000439,120,"2025-10-23T08:14:08.321",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145038,1761207248480,"fUST",-194.378188,0.000439,120,"2025-10-23T08:14:08.480",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145039,1761207248544,"fUST",-5000.0,0.000439,120,"2025-10-23T08:14:08.544",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145040,1761207248599,"fUST",-5000.0,0.000439,120,"2025-10-23T08:14:08.599",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145041,1761207248652,"fUST",-5000.0,0.000439,120,"2025-10-23T08:14:08.652",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145042,1761207248708,"fUST",-151.0,0.000439,120,"2025-10-23T08:14:08.708",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145043,1761207248762,"fUST",-151.0,0.000439,120,"2025-10-23T08:14:08.762",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145044,1761207248819,"fUST",-203.370057,0.000439,120,"2025-10-23T08:14:08.819",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145045,1761207248873,"fUST",-203.370057,0.000439,120,"2025-10-23T08:14:08.873",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145046,1761207248929,"fUST",-203.370057,0.000439,120,"2025-10-23T08:14:08.929",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145047,1761207248986,"fUST",-231.688881,0.00044086,30,"2025-10-23T08:14:08.986",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145048,1761207249046,"fUST",-159.390316,0.00044086,30,"2025-10-23T08:14:09.046",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145049,1761207249105,"fUST",-500.0,0.00044109,120,"2025-10-23T08:14:09.105",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145050,1761207249159,"fUST",-947.58,0.00044109,120,"2025-10-23T08:14:09.159",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145051,1761207249218,"fUST",-500.0,0.00044109,120,"2025-10-23T08:14:09.218",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145052,1761207249282,"fUST",-750.0,0.00044109,120,"2025-10-23T08:14:09.282",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145053,1761207249354,"fUST",-10290.733965,0.000442,120,"2025-10-23T08:14:09.354",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145054,1761207249424,"fUST",-51378.98604908,0.000443,30,"2025-10-23T08:14:09.424",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145055,1761207249494,"fUST",-2000.0,0.000443,36,"2025-10-23T08:14:09.494",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145056,1761207249560,"fUST",-161.586401,0.000443,30,"2025-10-23T08:14:09.560",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145057,1761207249621,"fUST",-231.688881,0.000443,30,"2025-10-23T08:14:09.621",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145058,1761207249680,"fUST",-159.390316,0.000443,30,"2025-10-23T08:14:09.680",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145059,1761207249749,"fUST",-408.58,0.00044383,120,"2025-10-23T08:14:09.749",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145060,1761207249815,"fUST",-947.58,0.00044383,120,"2025-10-23T08:14:09.815",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145061,1761207249871,"fUST",-349.92902721,0.00044383,120,"2025-10-23T08:14:09.871",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145062,1761207249927,"fUST",-750.0,0.00044383,120,"2025-10-23T08:14:09.927",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145063,1761207249981,"fUST",-28039.0,0.000444,30,"2025-10-23T08:14:09.981",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145064,1761207250044,"fUST",-6448.07881485,0.00044464,93,"2025-10-23T08:14:10.044",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145065,1761207259610,"fUST",-203.370057,0.00043444,120,"2025-10-23T08:14:19.610",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145066,1761207259665,"fUST",-151.0,0.00043444,120,"2025-10-23T08:14:19.665",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145067,1761207259718,"fUST",-203.370057,0.000439,120,"2025-10-23T08:14:19.718",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145068,1761207259775,"fUST",-151.0,0.000439,120,"2025-10-23T08:14:19.775",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145069,1761207259825,"fUST",-151.0,0.000439,120,"2025-10-23T08:14:19.825",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145070,1761207259884,"fUST",-500.0,0.00044464,30,"2025-10-23T08:14:19.884",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145071,1761207259937,"fUST",-1107.16176318,0.00044464,93,"2025-10-23T08:14:19.937",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145072,1761207259996,"fUST",-947.61440622,0.00044657,120,"2025-10-23T08:14:19.996",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145073,1761207260051,"fUST",-750.13472767,0.00044657,120,"2025-10-23T08:14:20.051",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145074,1761207260110,"fUST",-55222.09,0.000447,30,"2025-10-23T08:14:20.110",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145075,1761207260168,"fUST",-40000.0,0.000447,120,"2025-10-23T08:14:20.168",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145076,1761207260223,"fUST",-500.0,0.00044848,60,"2025-10-23T08:14:20.223",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145077,1761207260285,"fUST",-231.688881,0.00044899,60,"2025-10-23T08:14:20.285",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145078,1761207260342,"fUST",-159.390316,0.00044899,60,"2025-10-23T08:14:20.342",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145079,1761207260397,"fUST",-9461.32,0.00045,120,"2025-10-23T08:14:20.397",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145080,1761207260447,"fUST",-1000.0,0.00045,120,"2025-10-23T08:14:20.447",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145081,1761207260499,"fUST",-150.0,0.00045,120,"2025-10-23T08:14:20.499",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145082,1761207260557,"fUST",-445.0831992,0.00045,120,"2025-10-23T08:14:20.557",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145083,1761207260608,"fUST",-200034.6687557,0.00045,120,"2025-10-23T08:14:20.608",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145084,1761207260659,"fUST",-25660.87600247,0.00045,120,"2025-10-23T08:14:20.659",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145085,1761207260708,"fUST",-2009.11329229,0.00045,60,"2025-10-23T08:14:20.708",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145086,1761207260758,"fUST",-1117.51410262,0.00045,30,"2025-10-23T08:14:20.758",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145087,1761207260805,"fUST",-5000.0,0.000452,120,"2025-10-23T08:14:20.805",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145088,1761207260852,"fUST",-196.970591,0.00045205,120,"2025-10-23T08:14:20.852",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145089,1761207260899,"fUST",-1110.0,0.000453,38,"2025-10-23T08:14:20.899",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145090,1761207260949,"fUST",-253536.63384865,0.00045444,30,"2025-10-23T08:14:20.949",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145091,1761207269226,"fUST",-151.0,0.000439,120,"2025-10-23T08:14:29.226",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145092,1761207269386,"fUST",-151.0,0.000439,120,"2025-10-23T08:14:29.386",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145093,1761207269451,"fUST",-151.0,0.000439,120,"2025-10-23T08:14:29.451",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145094,1761207269517,"fUST",-151.0,0.000439,120,"2025-10-23T08:14:29.517",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145095,1761207269570,"fUST",-151.0,0.000439,120,"2025-10-23T08:14:29.570",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145096,1761207269624,"fUST",-500.0,0.00044383,120,"2025-10-23T08:14:29.624",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145097,1761207269674,"fUST",-598745.0,0.00045444,30,"2025-10-23T08:14:29.674",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145098,1761207275122,"fUST",-151.0,0.000439,120,"2025-10-23T08:14:35.122",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145099,1761207275180,"fUST",-151.0,0.000439,120,"2025-10-23T08:14:35.180",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145100,1761207275241,"fUST",-599698.0,0.00045444,30,"2025-10-23T08:14:35.241",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145101,1761207282838,"fUST",-167.9908634,0.000397,120,"2025-10-23T08:14:42.838",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145102,1761207282892,"fUST",-342.9767399,0.000397,120,"2025-10-23T08:14:42.892",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145103,1761207282949,"fUST",-1040.4082057,0.000397,120,"2025-10-23T08:14:42.949",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145104,1761207283012,"fUST",-187.10934598,0.000409,120,"2025-10-23T08:14:43.012",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145105,1761207283069,"fUST",-417.15472785,0.00042,120,"2025-10-23T08:14:43.069",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145106,1761207283131,"fUST",-151.0,0.000439,120,"2025-10-23T08:14:43.131",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145107,1761207283186,"fUST",-1197693.36011717,0.00045444,30,"2025-10-23T08:14:43.186",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145108,1761207286799,"fUST",-151.0,0.000439,120,"2025-10-23T08:14:46.799",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145109,1761207286852,"fUST",-1199849.0,0.00045444,30,"2025-10-23T08:14:46.852",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145110,1761207290698,"fUST",-179070.12048283,0.00045444,30,"2025-10-23T08:14:50.698",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145111,1761207290757,"fUST",-151.0,0.00045444,120,"2025-10-23T08:14:50.757",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145112,1761207290817,"fUST",-151.0,0.00045444,120,"2025-10-23T08:14:50.817",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145113,1761207290875,"fUST",-151.0,0.00045444,120,"2025-10-23T08:14:50.875",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145114,1761207290931,"fUST",-151.0,0.00045444,120,"2025-10-23T08:14:50.931",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145115,1761207290985,"fUST",-151.0,0.00045444,120,"2025-10-23T08:14:50.985",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145116,1761207291039,"fUST",-151.0,0.00045444,120,"2025-10-23T08:14:51.039",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145117,1761207291091,"fUST",-151.0,0.00045444,120,"2025-10-23T08:14:51.091",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145118,1761207291150,"fUST",-151.0,0.00045444,120,"2025-10-23T08:14:51.150",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145119,1761207291212,"fUST",-201.18102,0.00045444,120,"2025-10-23T08:14:51.212",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145120,1761207291275,"fUST",-151.0,0.00045444,120,"2025-10-23T08:14:51.275",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145121,1761207291337,"fUST",-151.0,0.00045444,120,"2025-10-23T08:14:51.337",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145122,1761207291394,"fUST",-151.0,0.00045444,120,"2025-10-23T08:14:51.394",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145123,1761207291462,"fUST",-334.16784,0.00045444,120,"2025-10-23T08:14:51.462",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145124,1761207291515,"fUST",-334.16784,0.00045444,120,"2025-10-23T08:14:51.515",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145125,1761207291570,"fUST",-151.0,0.00045444,120,"2025-10-23T08:14:51.570",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145126,1761207291623,"fUST",-151.0,0.00045444,120,"2025-10-23T08:14:51.623",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145127,1761207291681,"fUST",-334.16784,0.00045444,120,"2025-10-23T08:14:51.681",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145128,1761207291735,"fUST",-334.16784,0.00045444,120,"2025-10-23T08:14:51.735",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145129,1761207291786,"fUST",-334.16784,0.00045444,120,"2025-10-23T08:14:51.786",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145130,1761207291844,"fUST",-334.16784,0.00045444,120,"2025-10-23T08:14:51.844",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145131,1761207291902,"fUST",-334.16784,0.00045444,120,"2025-10-23T08:14:51.902",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145132,1761207291968,"fUST",-334.167837,0.00045444,120,"2025-10-23T08:14:51.968",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145133,1761207292025,"fUST",-151.0,0.00045444,120,"2025-10-23T08:14:52.025",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145134,1761207292081,"fUST",-151.0,0.00045444,120,"2025-10-23T08:14:52.081",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145135,1761207292135,"fUST",-151.0,0.00045444,120,"2025-10-23T08:14:52.135",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145136,1761207292193,"fUST",-151.0,0.00045444,120,"2025-10-23T08:14:52.193",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145137,1761207292251,"fUST",-151.0,0.00045444,120,"2025-10-23T08:14:52.251",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145138,1761207292307,"fUST",-151.0,0.00045444,120,"2025-10-23T08:14:52.307",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145139,1761207292363,"fUST",-151.0,0.00045444,120,"2025-10-23T08:14:52.363",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145140,1761207292421,"fUST",-151.0,0.00045444,120,"2025-10-23T08:14:52.421",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145141,1761207292476,"fUST",-279.795684,0.00045444,120,"2025-10-23T08:14:52.476",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145142,1761207292538,"fUST",-151.0,0.00045444,120,"2025-10-23T08:14:52.538",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145143,1761207292597,"fUST",-151.0,0.00045444,120,"2025-10-23T08:14:52.597",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145144,1761207292754,"fUST",-355.823397,0.00045444,120,"2025-10-23T08:14:52.754",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145145,1761207292818,"fUST",-355.823397,0.00045444,120,"2025-10-23T08:14:52.818",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145146,1761207292883,"fUST",-355.823397,0.00045444,120,"2025-10-23T08:14:52.883",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145147,1761207292939,"fUST",-355.823397,0.00045444,120,"2025-10-23T08:14:52.939",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145148,1761207292992,"fUST",-355.823397,0.00045444,120,"2025-10-23T08:14:52.992",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145149,1761207293051,"fUST",-355.823397,0.00045444,120,"2025-10-23T08:14:53.051",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145150,1761207293117,"fUST",-151.0,0.00045444,120,"2025-10-23T08:14:53.117",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145151,1761207293173,"fUST",-355.823397,0.00045444,120,"2025-10-23T08:14:53.173",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145152,1761207293232,"fUST",-355.82339,0.00045444,120,"2025-10-23T08:14:53.232",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145153,1761207293292,"fUST",-151.0,0.00045444,120,"2025-10-23T08:14:53.292",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145154,1761207293352,"fUST",-200.522282,0.00045444,120,"2025-10-23T08:14:53.352",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145155,1761207293411,"fUST",-200.522282,0.00045444,120,"2025-10-23T08:14:53.411",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145156,1761207293465,"fUST",-200.522282,0.00045444,120,"2025-10-23T08:14:53.465",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145157,1761207293523,"fUST",-200.522282,0.00045444,120,"2025-10-23T08:14:53.523",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145158,1761207293579,"fUST",-200.522282,0.00045444,120,"2025-10-23T08:14:53.579",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145159,1761207293637,"fUST",-200.522282,0.00045444,120,"2025-10-23T08:14:53.637",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145160,1761207293697,"fUST",-200.522282,0.00045444,120,"2025-10-23T08:14:53.697",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145161,1761207293753,"fUST",-200.522286,0.00045444,120,"2025-10-23T08:14:53.753",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145162,1761207293811,"fUST",-151.0,0.00045444,120,"2025-10-23T08:14:53.811",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145163,1761207293871,"fUST",-151.0,0.00045444,120,"2025-10-23T08:14:53.871",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145164,1761207293930,"fUST",-151.0,0.00045444,120,"2025-10-23T08:14:53.930",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145165,1761207293988,"fUST",-151.0,0.00045444,120,"2025-10-23T08:14:53.988",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145166,1761207294052,"fUST",-151.0,0.00045444,120,"2025-10-23T08:14:54.052",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145167,1761207294111,"fUST",-151.0,0.00045444,120,"2025-10-23T08:14:54.111",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145168,1761207294172,"fUST",-194.378188,0.00045444,120,"2025-10-23T08:14:54.172",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145169,1761207294230,"fUST",-151.0,0.00045444,120,"2025-10-23T08:14:54.230",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145170,1761207294287,"fUST",-194.378188,0.00045444,120,"2025-10-23T08:14:54.287",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145171,1761207294342,"fUST",-151.0,0.00045444,120,"2025-10-23T08:14:54.342",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145172,1761207294403,"fUST",-151.0,0.00045444,120,"2025-10-23T08:14:54.403",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145173,1761207294476,"fUST",-151.0,0.00045444,120,"2025-10-23T08:14:54.476",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145174,1761207294541,"fUST",-194.378188,0.00045444,120,"2025-10-23T08:14:54.541",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145175,1761207294613,"fUST",-194.378188,0.00045444,120,"2025-10-23T08:14:54.613",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145176,1761207294683,"fUST",-151.0,0.00045444,120,"2025-10-23T08:14:54.683",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145177,1761207294744,"fUST",-151.0,0.00045444,120,"2025-10-23T08:14:54.744",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145178,1761207294811,"fUST",-194.378188,0.00045444,120,"2025-10-23T08:14:54.811",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145179,1761207294884,"fUST",-194.378188,0.00045444,120,"2025-10-23T08:14:54.884",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145180,1761207294948,"fUST",-5000.0,0.00045444,120,"2025-10-23T08:14:54.948",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145181,1761207295013,"fUST",-151.0,0.00045444,120,"2025-10-23T08:14:55.013",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145182,1761207295082,"fUST",-5000.0,0.00045444,120,"2025-10-23T08:14:55.082",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145183,1761207295139,"fUST",-151.0,0.00045444,120,"2025-10-23T08:14:55.139",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145184,1761207295202,"fUST",-194.378188,0.00045444,120,"2025-10-23T08:14:55.202",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145185,1761207295263,"fUST",-194.378188,0.00045444,120,"2025-10-23T08:14:55.263",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145186,1761207295334,"fUST",-5000.0,0.00045444,120,"2025-10-23T08:14:55.334",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145187,1761207295403,"fUST",-5000.0,0.00045444,120,"2025-10-23T08:14:55.403",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145188,1761207295473,"fUST",-5000.0,0.00045444,120,"2025-10-23T08:14:55.473",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145189,1761207295539,"fUST",-5000.0,0.00045444,120,"2025-10-23T08:14:55.539",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145190,1761207295608,"fUST",-5000.0,0.00045444,120,"2025-10-23T08:14:55.608",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145191,1761207295677,"fUST",-5000.0,0.00045444,120,"2025-10-23T08:14:55.677",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145192,1761207295741,"fUST",-156.301719,0.00045444,120,"2025-10-23T08:14:55.741",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145193,1761207295804,"fUST",-151.0,0.00045444,120,"2025-10-23T08:14:55.804",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145194,1761207295867,"fUST",-151.0,0.00045444,120,"2025-10-23T08:14:55.867",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145195,1761207295933,"fUST",-203.370057,0.00045444,120,"2025-10-23T08:14:55.933",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145196,1761207295999,"fUST",-203.370057,0.00045444,120,"2025-10-23T08:14:55.999",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145197,1761207296066,"fUST",-203.370057,0.00045444,120,"2025-10-23T08:14:56.066",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145198,1761207296127,"fUST",-203.370057,0.00045444,120,"2025-10-23T08:14:56.127",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145199,1761207296187,"fUST",-203.370057,0.00045444,120,"2025-10-23T08:14:56.187",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145200,1761207296249,"fUST",-203.370057,0.00045444,120,"2025-10-23T08:14:56.249",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145201,1761207296307,"fUST",-203.370057,0.00045444,120,"2025-10-23T08:14:56.307",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145202,1761207296369,"fUST",-203.370057,0.00045444,120,"2025-10-23T08:14:56.369",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145203,1761207296432,"fUST",-151.0,0.00045444,120,"2025-10-23T08:14:56.432",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145204,1761207296489,"fUST",-151.0,0.00045444,120,"2025-10-23T08:14:56.489",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145205,1761207296544,"fUST",-151.0,0.00045444,120,"2025-10-23T08:14:56.544",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145206,1761207296600,"fUST",-151.0,0.00045444,120,"2025-10-23T08:14:56.600",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145207,1761207296656,"fUST",-151.0,0.00045444,120,"2025-10-23T08:14:56.656",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145208,1761207296715,"fUST",-248.000652,0.00045444,120,"2025-10-23T08:14:56.715",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145209,1761207296773,"fUST",-151.0,0.00045444,120,"2025-10-23T08:14:56.773",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145210,1761207296831,"fUST",-197.848228,0.00045444,120,"2025-10-23T08:14:56.831",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145211,1761207296888,"fUST",-151.0,0.00045444,120,"2025-10-23T08:14:56.888",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145212,1761207296944,"fUST",-151.0,0.00045444,120,"2025-10-23T08:14:56.944",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145213,1761207297000,"fUST",-151.0,0.00045444,120,"2025-10-23T08:14:57.000",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145214,1761207297064,"fUST",-300.596276,0.00045444,120,"2025-10-23T08:14:57.064",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145215,1761207297120,"fUST",-151.0,0.00045444,120,"2025-10-23T08:14:57.120",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145216,1761207297176,"fUST",-151.0,0.00045444,120,"2025-10-23T08:14:57.176",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145217,1761207297232,"fUST",-151.0,0.00045444,120,"2025-10-23T08:14:57.232",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145218,1761207297285,"fUST",-151.0,0.00045444,120,"2025-10-23T08:14:57.285",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145219,1761207297341,"fUST",-10000.0,0.000455,45,"2025-10-23T08:14:57.341",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145220,1761207297398,"fUST",-933.56967438,0.00045898,120,"2025-10-23T08:14:57.398",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145221,1761207297453,"fUST",-500.0,0.00045944,60,"2025-10-23T08:14:57.453",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145222,1761207297506,"fUST",-1000.0,0.00046,120,"2025-10-23T08:14:57.506",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145223,1761207297558,"fUST",-7311.00124083,0.00046,120,"2025-10-23T08:14:57.558",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145224,1761207297612,"fUST",-150.0,0.00046,120,"2025-10-23T08:14:57.612",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145225,1761207297667,"fUST",-5000.0,0.00046,120,"2025-10-23T08:14:57.667",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145226,1761207297723,"fUST",-1114.0,0.00046,30,"2025-10-23T08:14:57.723",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145227,1761207297778,"fUST",-200.0,0.00046053,120,"2025-10-23T08:14:57.778",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145228,1761207297832,"fUST",-5000.0,0.000462,120,"2025-10-23T08:14:57.832",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145229,1761207297886,"fUST",-1409.55498766,0.00046466,120,"2025-10-23T08:14:57.886",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145230,1761207297940,"fUST",-10000.0,0.000465,45,"2025-10-23T08:14:57.940",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145231,1761207297995,"fUST",-30096.0,0.000466,120,"2025-10-23T08:14:57.995",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145232,1761207298156,"fUST",-200.0,0.00046778,120,"2025-10-23T08:14:58.156",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145233,1761207298211,"fUST",-4493.49464129,0.000469,120,"2025-10-23T08:14:58.211",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145234,1761207298270,"fUST",-1340.33368872,0.000469,120,"2025-10-23T08:14:58.270",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145235,1761207298325,"fUST",-1000.0,0.00047,120,"2025-10-23T08:14:58.325",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145236,1761207298382,"fUST",-150.0,0.00047,120,"2025-10-23T08:14:58.382",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145237,1761207298437,"fUST",-7852.17620796,0.00047,120,"2025-10-23T08:14:58.437",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145238,1761207298494,"fUST",-28075.30124288,0.00047,30,"2025-10-23T08:14:58.494",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145239,1761207298551,"fUST",-1114.0,0.00047,30,"2025-10-23T08:14:58.551",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145240,1761207298610,"fUST",-500.0,0.0004704,60,"2025-10-23T08:14:58.610",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145241,1761207298669,"fUST",-5000.0,0.000472,120,"2025-10-23T08:14:58.669",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145242,1761207298725,"fUST",-4899.99000022,0.000472,120,"2025-10-23T08:14:58.725",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145243,1761207298780,"fUST",-833746.64014823,0.00047444,30,"2025-10-23T08:14:58.780",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145244,1761207313053,"fUST",-151.509704,0.000439,120,"2025-10-23T08:15:13.053",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145245,1761207313117,"fUST",-151.0,0.000439,120,"2025-10-23T08:15:13.117",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145246,1761207313178,"fUST",-151.0,0.000439,120,"2025-10-23T08:15:13.178",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145247,1761207313240,"fUST",-151.509704,0.000439,120,"2025-10-23T08:15:13.240",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145248,1761207313309,"fUST",-151.509704,0.00045444,120,"2025-10-23T08:15:13.309",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145249,1761207313372,"fUST",-151.509704,0.00045444,120,"2025-10-23T08:15:13.372",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145250,1761207313435,"fUST",-151.0,0.00045444,120,"2025-10-23T08:15:13.435",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145251,1761207313503,"fUST",-151.0,0.00045444,120,"2025-10-23T08:15:13.503",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145252,1761207313574,"fUST",-151.0,0.00045444,120,"2025-10-23T08:15:13.574",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145253,1761207313637,"fUST",-151.509704,0.00045444,120,"2025-10-23T08:15:13.637",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145254,1761207313701,"fUST",-151.509704,0.00045444,120,"2025-10-23T08:15:13.701",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145255,1761207313762,"fUST",-1198335.941776,0.00047444,30,"2025-10-23T08:15:13.762",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145256,1761207317866,"fUST",-151.0,0.000439,120,"2025-10-23T08:15:17.866",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145257,1761207317924,"fUST",-151.509704,0.000439,120,"2025-10-23T08:15:17.924",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145258,1761207317986,"fUST",-151.509704,0.000439,120,"2025-10-23T08:15:17.986",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145259,1761207318048,"fUST",-151.0,0.00045444,120,"2025-10-23T08:15:18.048",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145260,1761207318111,"fUST",-151.509704,0.00045444,120,"2025-10-23T08:15:18.111",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145261,1761207318176,"fUST",-151.0,0.00045444,120,"2025-10-23T08:15:18.176",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145262,1761207318238,"fUST",-151.509704,0.00045444,120,"2025-10-23T08:15:18.238",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145263,1761207318297,"fUST",-151.509704,0.00045444,120,"2025-10-23T08:15:18.297",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145264,1761207318363,"fUST",-151.509704,0.00045444,120,"2025-10-23T08:15:18.363",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145265,1761207318429,"fUST",-1144227.89867577,0.00047444,30,"2025-10-23T08:15:18.429",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145266,1761207318489,"fUST",-54410.04310023,0.00047444,30,"2025-10-23T08:15:18.489",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145267,1761207321495,"fUST",-200.0,0.00035575,30,"2025-10-23T08:15:21.495",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145268,1761207321577,"fUST",-316791.52179977,0.00047444,30,"2025-10-23T08:15:21.577",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145269,1761207321645,"fUST",-194.378188,0.00047444,120,"2025-10-23T08:15:21.645",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145270,1761207321706,"fUST",-196.826383,0.00047444,120,"2025-10-23T08:15:21.706",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145271,1761207321769,"fUST",-151.0,0.00047444,120,"2025-10-23T08:15:21.769",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145272,1761207321833,"fUST",-194.378188,0.00047444,120,"2025-10-23T08:15:21.833",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145273,1761207321895,"fUST",-151.0,0.00047444,120,"2025-10-23T08:15:21.895",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145274,1761207321960,"fUST",-194.378188,0.00047444,120,"2025-10-23T08:15:21.960",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145275,1761207322023,"fUST",-5000.0,0.00047444,120,"2025-10-23T08:15:22.023",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145276,1761207322087,"fUST",-151.0,0.00047444,120,"2025-10-23T08:15:22.087",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145277,1761207322159,"fUST",-194.378192,0.00047444,120,"2025-10-23T08:15:22.159",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145278,1761207322230,"fUST",-5000.0,0.00047444,120,"2025-10-23T08:15:22.230",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145279,1761207322294,"fUST",-5000.0,0.00047444,120,"2025-10-23T08:15:22.294",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145280,1761207322363,"fUST",-5000.0,0.00047444,120,"2025-10-23T08:15:22.363",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145281,1761207322439,"fUST",-167.199372,0.00047444,120,"2025-10-23T08:15:22.439",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145282,1761207322514,"fUST",-203.370057,0.00047444,120,"2025-10-23T08:15:22.514",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145283,1761207322576,"fUST",-203.370057,0.00047444,120,"2025-10-23T08:15:22.576",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145284,1761207322637,"fUST",-203.370057,0.00047444,120,"2025-10-23T08:15:22.637",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145285,1761207322701,"fUST",-203.370049,0.00047444,120,"2025-10-23T08:15:22.701",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145286,1761207322760,"fUST",-151.0,0.00047444,120,"2025-10-23T08:15:22.760",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145287,1761207322826,"fUST",-151.0,0.00047444,120,"2025-10-23T08:15:22.826",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145288,1761207322891,"fUST",-151.0,0.00047444,120,"2025-10-23T08:15:22.891",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145289,1761207322953,"fUST",-151.0,0.00047444,120,"2025-10-23T08:15:22.953",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145290,1761207323014,"fUST",-151.509704,0.00047444,120,"2025-10-23T08:15:23.014",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145291,1761207323078,"fUST",-151.0,0.00047444,120,"2025-10-23T08:15:23.078",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145292,1761207323138,"fUST",-151.509704,0.00047444,120,"2025-10-23T08:15:23.138",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145293,1761207323198,"fUST",-268.265888,0.00047444,120,"2025-10-23T08:15:23.198",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145294,1761207323257,"fUST",-151.509704,0.00047444,120,"2025-10-23T08:15:23.257",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145295,1761207323321,"fUST",-151.509704,0.00047444,120,"2025-10-23T08:15:23.321",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145296,1761207323382,"fUST",-10000.0,0.000475,60,"2025-10-23T08:15:23.382",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145297,1761207323447,"fUST",-1000.0,0.00047502,90,"2025-10-23T08:15:23.447",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145298,1761207323514,"fUST",-1000.0,0.00047502,90,"2025-10-23T08:15:23.514",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145299,1761207323579,"fUST",-989.95978894,0.00047899,120,"2025-10-23T08:15:23.579",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145300,1761207323645,"fUST",-150.0,0.00048,120,"2025-10-23T08:15:23.645",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145301,1761207323710,"fUST",-1000.0,0.00048,120,"2025-10-23T08:15:23.710",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145302,1761207323772,"fUST",-3300.0,0.00048,48,"2025-10-23T08:15:23.772",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145303,1761207323836,"fUST",-48258.05503994,0.00048,120,"2025-10-23T08:15:23.836",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145304,1761207323901,"fUST",-10993.99960894,0.00048,120,"2025-10-23T08:15:23.901",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145305,1761207323967,"fUST",-1114.0,0.00048,30,"2025-10-23T08:15:23.967",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145306,1761207324034,"fUST",-160.61,0.00048106,30,"2025-10-23T08:15:24.034",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145307,1761207324097,"fUST",-500.0,0.00048136,60,"2025-10-23T08:15:24.097",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145308,1761207324166,"fUST",-200.0,0.00048156,120,"2025-10-23T08:15:24.166",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145309,1761207324232,"fUST",-10000.0,0.000482,120,"2025-10-23T08:15:24.232",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145310,1761207324293,"fUST",-9999.991162,0.000482,120,"2025-10-23T08:15:24.293",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145311,1761207324440,"fUST",-5000.0,0.0004822,30,"2025-10-23T08:15:24.440",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145312,1761207324510,"fUST",-380.5,0.0004822,30,"2025-10-23T08:15:24.510",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145313,1761207324580,"fUST",-403359.0,0.0004844,30,"2025-10-23T08:15:24.580",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145314,1761207324648,"fUST",-151.0,0.0004844,120,"2025-10-23T08:15:24.648",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145315,1761207324718,"fUST",-151.0,0.0004844,120,"2025-10-23T08:15:24.718",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145316,1761207324792,"fUST",-151.0,0.0004844,120,"2025-10-23T08:15:24.792",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145317,1761207324866,"fUST",-187.723184,0.0004844,120,"2025-10-23T08:15:24.866",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145318,1761207324943,"fUST",-151.509704,0.0004844,120,"2025-10-23T08:15:24.943",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145319,1761207325017,"fUST",-151.0,0.0004844,120,"2025-10-23T08:15:25.017",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145320,1761207325091,"fUST",-151.509704,0.0004844,120,"2025-10-23T08:15:25.091",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145321,1761207325165,"fUST",-151.509704,0.0004844,120,"2025-10-23T08:15:25.165",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145322,1761207325239,"fUST",-151.509696,0.0004844,120,"2025-10-23T08:15:25.239",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145323,1761207325314,"fUST",-378.33831952,0.000488,120,"2025-10-23T08:15:25.314",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145324,1761207325387,"fUST",-2571.23315401,0.000488,120,"2025-10-23T08:15:25.387",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145325,1761207325458,"fUST",-291.81,0.000488,120,"2025-10-23T08:15:25.458",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145326,1761207325531,"fUST",-263304.60527639,0.000488,120,"2025-10-23T08:15:25.531",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145327,1761207325603,"fUST",-2375.26821076,0.000488,120,"2025-10-23T08:15:25.603",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145328,1761207325678,"fUST",-202.48226723,0.000489,120,"2025-10-23T08:15:25.678",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145329,1761207325756,"fUST",-20942.0530014,0.000489,30,"2025-10-23T08:15:25.756",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145330,1761207325858,"fUST",-151.13,0.000489,120,"2025-10-23T08:15:25.858",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145331,1761207325958,"fUST",-12000.16874232,0.0004899,120,"2025-10-23T08:15:25.958",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145332,1761207326042,"fUST",-10000.0,0.00049,60,"2025-10-23T08:15:26.042",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145333,1761207326121,"fUST",-1000.0,0.00049,120,"2025-10-23T08:15:26.121",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145334,1761207326201,"fUST",-5000.0,0.00049,120,"2025-10-23T08:15:26.201",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145335,1761207326248,"fUST",-1260.00228628,0.00049,60,"2025-10-23T08:15:26.248",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145336,1761207326295,"fUST",-30690.1859155,0.00049,120,"2025-10-23T08:15:26.295",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145337,1761207329803,"fUST",-1595.0,0.00045,30,"2025-10-23T08:15:29.803",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145338,1761207329855,"fUST",-151.0,0.00047444,120,"2025-10-23T08:15:29.855",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145339,1761207329906,"fUST",-151.0,0.00047444,120,"2025-10-23T08:15:29.906",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145340,1761207329953,"fUST",-151.0,0.000488,120,"2025-10-23T08:15:29.953",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145341,1761207330003,"fUST",-177.991921,0.000488,120,"2025-10-23T08:15:30.003",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145342,1761207330055,"fUST",-23384.87300743,0.00049,120,"2025-10-23T08:15:30.055",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145343,1761207330105,"fUST",-1114.0,0.00049,30,"2025-10-23T08:15:30.105",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145344,1761207330155,"fUST",-10000.0,0.000492,120,"2025-10-23T08:15:30.155",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145345,1761207330207,"fUST",-500.0,0.00049232,60,"2025-10-23T08:15:30.207",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145346,1761207330261,"fUST",-261.281,0.00049379,86,"2025-10-23T08:15:30.261",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145347,1761207330311,"fUST",-9317.78638532,0.00049399,120,"2025-10-23T08:15:30.311",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145348,1761207330360,"fUST",-10000.0,0.000494,60,"2025-10-23T08:15:30.360",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145349,1761207330409,"fUST",-1143196.06768625,0.00049444,30,"2025-10-23T08:15:30.409",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145350,1761207335513,"fUST",-172393.0106,0.00047444,30,"2025-10-23T08:15:35.513",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145351,1761207335550,"fUST",-151.0,0.00047444,120,"2025-10-23T08:15:35.550",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145352,1761207335672,"fUST",-151.0,0.000488,120,"2025-10-23T08:15:35.672",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145353,1761207335711,"fUST",-151.0,0.00049,120,"2025-10-23T08:15:35.711",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145354,1761207335750,"fUST",-151.0,0.00049443,30,"2025-10-23T08:15:35.750",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145355,1761207335788,"fUST",-153.08173474,0.00049443,30,"2025-10-23T08:15:35.788",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145356,1761207335826,"fUST",-151.0,0.00049443,30,"2025-10-23T08:15:35.826",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145357,1761207335865,"fUST",-1026698.90766526,0.00049444,30,"2025-10-23T08:15:35.865",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145358,1761207338630,"fUST",-151.0,0.00047444,120,"2025-10-23T08:15:38.630",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145359,1761207338667,"fUST",-151.0,0.00047444,120,"2025-10-23T08:15:38.667",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145360,1761207338703,"fUST",-151.0,0.000488,120,"2025-10-23T08:15:38.703",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145361,1761207338736,"fUST",-151.0,0.00049,120,"2025-10-23T08:15:38.736",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145362,1761207338771,"fUST",-152.94337327,0.00049443,30,"2025-10-23T08:15:38.771",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145363,1761207338805,"fUST",-285.13277577,0.00049443,30,"2025-10-23T08:15:38.805",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145364,1761207338838,"fUST",-151.0,0.00049443,30,"2025-10-23T08:15:38.838",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145365,1761207338875,"fUST",-151.0,0.00049443,30,"2025-10-23T08:15:38.875",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145366,1761207338909,"fUST",-151.0,0.00049443,30,"2025-10-23T08:15:38.909",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145367,1761207338944,"fUST",-151.0,0.00049443,30,"2025-10-23T08:15:38.944",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145368,1761207338979,"fUST",-151.0,0.00049443,30,"2025-10-23T08:15:38.979",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145369,1761207339016,"fUST",-202.92387496,0.00049443,30,"2025-10-23T08:15:39.016",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145370,1761207339059,"fUST",-371201.5649,0.00049444,30,"2025-10-23T08:15:39.059",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145371,1761207339101,"fUST",-151.0,0.00049444,120,"2025-10-23T08:15:39.101",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145372,1761207339137,"fUST",-12194.91,0.000497,50,"2025-10-23T08:15:39.137",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145373,1761207339173,"fUST",-46549.70005725,0.0004989,120,"2025-10-23T08:15:39.173",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145374,1761207339210,"fUST",-1046.3499035,0.00049899,120,"2025-10-23T08:15:39.210",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145375,1761207339248,"fUST",-20000.2888344,0.000499,120,"2025-10-23T08:15:39.248",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145376,1761207339289,"fUST",-187.38,0.00049957,30,"2025-10-23T08:15:39.289",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145377,1761207339328,"fUST",-1000.0,0.00049999,120,"2025-10-23T08:15:39.328",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145378,1761207339369,"fUST",-398.64088738,0.00049999,120,"2025-10-23T08:15:39.369",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145379,1761207339410,"fUST",-500.0,0.00049999,120,"2025-10-23T08:15:39.410",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145380,1761207339450,"fUST",-500.0,0.00049999,120,"2025-10-23T08:15:39.450",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145381,1761207339494,"fUST",-242.82723148,0.00049999,120,"2025-10-23T08:15:39.494",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145382,1761207339535,"fUST",-500.0,0.00049999,120,"2025-10-23T08:15:39.535",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145383,1761207339573,"fUST",-378.36501375,0.00049999,120,"2025-10-23T08:15:39.573",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145384,1761207339613,"fUST",-500.0,0.00049999,120,"2025-10-23T08:15:39.613",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145385,1761207339653,"fUST",-500.0,0.00049999,120,"2025-10-23T08:15:39.653",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145386,1761207339691,"fUST",-500.0,0.00049999,120,"2025-10-23T08:15:39.691",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145387,1761207339727,"fUST",-500.0,0.00049999,120,"2025-10-23T08:15:39.727",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145388,1761207339764,"fUST",-507.74948298,0.00049999,120,"2025-10-23T08:15:39.764",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145389,1761207339801,"fUST",-500.0,0.00049999,120,"2025-10-23T08:15:39.801",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145390,1761207339838,"fUST",-1177.02229891,0.0005,120,"2025-10-23T08:15:39.838",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145391,1761207339876,"fUST",-551.33953088,0.0005,120,"2025-10-23T08:15:39.876",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145392,1761207339911,"fUST",-1000.0,0.0005,120,"2025-10-23T08:15:39.911",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145393,1761207339948,"fUST",-173322.27730122,0.0005,120,"2025-10-23T08:15:39.948",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145394,1761207339983,"fUST",-200.0,0.0005,120,"2025-10-23T08:15:39.983",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145395,1761207340021,"fUST",-200.0,0.0005,120,"2025-10-23T08:15:40.021",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145396,1761207340058,"fUST",-10000.0,0.0005,90,"2025-10-23T08:15:40.058",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145397,1761207340092,"fUST",-150.0,0.0005,120,"2025-10-23T08:15:40.092",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145398,1761207340128,"fUST",-87795.20315959,0.0005,120,"2025-10-23T08:15:40.128",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145399,1761207340164,"fUST",-2000.0,0.0005,120,"2025-10-23T08:15:40.164",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145400,1761207340200,"fUST",-403.24192968,0.0005,120,"2025-10-23T08:15:40.200",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145401,1761207340235,"fUST",-1114.0,0.0005,60,"2025-10-23T08:15:40.235",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145402,1761207340271,"fUST",-500.0,0.00050328,60,"2025-10-23T08:15:40.271",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145403,1761207340307,"fUST",-188.0,0.000505,120,"2025-10-23T08:15:40.307",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145404,1761207340344,"fUST",-200.0,0.00050673,120,"2025-10-23T08:15:40.344",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145405,1761207340380,"fUST",-200.0,0.00050801,120,"2025-10-23T08:15:40.380",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145406,1761207340415,"fUST",-200.0,0.00050945,120,"2025-10-23T08:15:40.415",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145407,1761207340448,"fUST",-200.0,0.00050945,120,"2025-10-23T08:15:40.448",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145408,1761207340481,"fUST",-1000.0,0.00051,120,"2025-10-23T08:15:40.481",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145409,1761207340515,"fUST",-150.0,0.00051,120,"2025-10-23T08:15:40.515",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145410,1761207340548,"fUST",-3000.0,0.00051,85,"2025-10-23T08:15:40.548",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145411,1761207340583,"fUST",-3000.0,0.0005101,85,"2025-10-23T08:15:40.583",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145412,1761207340616,"fUST",-3000.0,0.0005102,85,"2025-10-23T08:15:40.616",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145413,1761207340651,"fUST",-3000.0,0.0005103,85,"2025-10-23T08:15:40.651",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145414,1761207340686,"fUST",-3000.0,0.0005104,85,"2025-10-23T08:15:40.686",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145415,1761207340723,"fUST",-3000.0,0.0005105,85,"2025-10-23T08:15:40.723",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145416,1761207340760,"fUST",-3000.0,0.0005106,85,"2025-10-23T08:15:40.760",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145417,1761207340794,"fUST",-4293.025245,0.0005107,85,"2025-10-23T08:15:40.794",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145418,1761207340828,"fUST",-5000.0,0.000512,120,"2025-10-23T08:15:40.828",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145419,1761207340862,"fUST",-500.0,0.00051424,60,"2025-10-23T08:15:40.862",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145420,1761207340898,"fUST",-403.24192968,0.000515,120,"2025-10-23T08:15:40.898",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145421,1761207340935,"fUST",-214.15,0.00051807,30,"2025-10-23T08:15:40.935",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145422,1761207341054,"fUST",-1102.74001806,0.00051899,120,"2025-10-23T08:15:41.054",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145423,1761207341089,"fUST",-1000.0,0.00051999,120,"2025-10-23T08:15:41.089",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145424,1761207341125,"fUST",-1000.0,0.00052,120,"2025-10-23T08:15:41.125",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145425,1761207341158,"fUST",-100000.0,0.00052,30,"2025-10-23T08:15:41.158",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145426,1761207341199,"fUST",-300.0,0.00052,120,"2025-10-23T08:15:41.199",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145427,1761207341234,"fUST",-150.0,0.00052,120,"2025-10-23T08:15:41.234",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145428,1761207341270,"fUST",-4818.88166,0.00052,120,"2025-10-23T08:15:41.270",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145429,1761207341304,"fUST",-22917.42293847,0.00052244,120,"2025-10-23T08:15:41.304",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145430,1761207341343,"fUST",-1000.0,0.00052252,120,"2025-10-23T08:15:41.343",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145431,1761207341384,"fUST",-1000.0,0.00052252,120,"2025-10-23T08:15:41.384",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145432,1761207341425,"fUST",-579.0,0.00052252,120,"2025-10-23T08:15:41.425",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145433,1761207341461,"fUST",-453.4,0.000523,120,"2025-10-23T08:15:41.461",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145434,1761207341496,"fUST",-445.61,0.00052342,120,"2025-10-23T08:15:41.496",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145435,1761207341529,"fUST",-284.07337906,0.0005252,60,"2025-10-23T08:15:41.529",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145436,1761207341561,"fUST",-1000.0,0.00053,120,"2025-10-23T08:15:41.561",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145437,1761207341594,"fUST",-150.0,0.00053,120,"2025-10-23T08:15:41.594",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145438,1761207341626,"fUST",-244.45,0.00053052,60,"2025-10-23T08:15:41.626",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145439,1761207341659,"fUST",-220.93,0.0005306,60,"2025-10-23T08:15:41.659",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145440,1761207341694,"fUST",-1159.13013262,0.00053899,120,"2025-10-23T08:15:41.694",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145441,1761207341728,"fUST",-1000.0,0.00053999,120,"2025-10-23T08:15:41.728",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145442,1761207341762,"fUST",-680.75701096,0.00054,120,"2025-10-23T08:15:41.762",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145443,1761207341796,"fUST",-1000.0,0.00054,120,"2025-10-23T08:15:41.796",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145444,1761207341827,"fUST",-200.0,0.00054,120,"2025-10-23T08:15:41.827",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145445,1761207341860,"fUST",-150.0,0.00054,120,"2025-10-23T08:15:41.860",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145446,1761207341895,"fUST",-1265.98560331,0.00054378,90,"2025-10-23T08:15:41.895",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145447,1761207341930,"fUST",-683.942025,0.00054444,120,"2025-10-23T08:15:41.930",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145448,1761207341964,"fUST",-683.942025,0.00054444,120,"2025-10-23T08:15:41.964",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145449,1761207342000,"fUST",-683.942025,0.00054444,120,"2025-10-23T08:15:42.000",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145450,1761207342035,"fUST",-683.942025,0.00054444,120,"2025-10-23T08:15:42.035",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145451,1761207342069,"fUST",-283321.57342782,0.00054444,30,"2025-10-23T08:15:42.069",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145452,1761207346277,"fUST",-151.0,0.00047444,120,"2025-10-23T08:15:46.277",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145453,1761207346313,"fUST",-151.0,0.00047444,120,"2025-10-23T08:15:46.313",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145454,1761207346350,"fUST",-151.0,0.000488,120,"2025-10-23T08:15:46.350",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145455,1761207346386,"fUST",-151.0,0.000488,120,"2025-10-23T08:15:46.386",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145456,1761207346421,"fUST",-151.0,0.000488,120,"2025-10-23T08:15:46.421",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145457,1761207346456,"fUST",-151.0,0.00049,120,"2025-10-23T08:15:46.456",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145458,1761207346491,"fUST",-151.0,0.00049,120,"2025-10-23T08:15:46.491",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145459,1761207346525,"fUST",-241.279456,0.00049,120,"2025-10-23T08:15:46.525",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145460,1761207346560,"fUST",-500.0,0.00049443,30,"2025-10-23T08:15:46.560",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145461,1761207346595,"fUST",-500.0,0.00049443,30,"2025-10-23T08:15:46.595",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145462,1761207346629,"fUST",-500.0,0.00049443,30,"2025-10-23T08:15:46.629",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145463,1761207346662,"fUST",-260.62527282,0.00049443,30,"2025-10-23T08:15:46.662",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145464,1761207346694,"fUST",-152.0600537,0.00049443,30,"2025-10-23T08:15:46.694",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145465,1761207346725,"fUST",-207.60724146,0.00049443,30,"2025-10-23T08:15:46.725",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145466,1761207346756,"fUST",-500.0,0.00049443,30,"2025-10-23T08:15:46.756",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145467,1761207346788,"fUST",-564.78653592,0.00049443,30,"2025-10-23T08:15:46.788",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145468,1761207346819,"fUST",-151.0,0.00049443,30,"2025-10-23T08:15:46.819",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145469,1761207346854,"fUST",-151.0,0.00049443,30,"2025-10-23T08:15:46.854",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145470,1761207346888,"fUST",-151.0,0.00049443,30,"2025-10-23T08:15:46.888",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145471,1761207347008,"fUST",-151.0,0.00049443,30,"2025-10-23T08:15:47.008",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145472,1761207347047,"fUST",-151.0,0.00049443,30,"2025-10-23T08:15:47.047",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145473,1761207347082,"fUST",-205.16142218,0.00049443,30,"2025-10-23T08:15:47.082",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145474,1761207347115,"fUST",-151.0,0.00049443,30,"2025-10-23T08:15:47.115",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145475,1761207347148,"fUST",-187.77195116,0.00049443,30,"2025-10-23T08:15:47.148",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145476,1761207347180,"fUST",-151.0,0.00049443,30,"2025-10-23T08:15:47.180",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145477,1761207347212,"fUST",-153.30956163,0.00049443,30,"2025-10-23T08:15:47.212",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145478,1761207347247,"fUST",-500.0,0.00049443,30,"2025-10-23T08:15:47.247",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145479,1761207347279,"fUST",-543.53490704,0.00049443,30,"2025-10-23T08:15:47.279",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145480,1761207347315,"fUST",-151.0,0.00049444,120,"2025-10-23T08:15:47.315",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145481,1761207347348,"fUST",-151.0,0.00049444,120,"2025-10-23T08:15:47.348",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145482,1761207347382,"fUST",-151.0,0.00049444,120,"2025-10-23T08:15:47.382",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145483,1761207347421,"fUST",-500.0,0.00049999,120,"2025-10-23T08:15:47.421",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145484,1761207347460,"fUST",-500.0,0.00049999,120,"2025-10-23T08:15:47.460",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145485,1761207347498,"fUST",-500.0,0.00049999,120,"2025-10-23T08:15:47.498",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145486,1761207347536,"fUST",-462.16665304,0.00049999,120,"2025-10-23T08:15:47.536",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145487,1761207347572,"fUST",-350.0,0.00049999,120,"2025-10-23T08:15:47.572",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145488,1761207347609,"fUST",-1190104.69694505,0.00054444,30,"2025-10-23T08:15:47.609",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145489,1761207351450,"fUST",-151.0,0.00049443,30,"2025-10-23T08:15:51.450",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145490,1761207351490,"fUST",-181.85491574,0.00049443,30,"2025-10-23T08:15:51.490",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145491,1761207351526,"fUST",-151.0,0.00049443,30,"2025-10-23T08:15:51.526",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145492,1761207351561,"fUST",-151.0,0.00049443,30,"2025-10-23T08:15:51.561",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145493,1761207351595,"fUST",-202.16351752,0.00049443,30,"2025-10-23T08:15:51.595",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145494,1761207351638,"fUST",-250.0,0.00049999,120,"2025-10-23T08:15:51.638",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145495,1761207351673,"fUST",-500.0,0.00049999,120,"2025-10-23T08:15:51.673",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145496,1761207351709,"fUST",-1198412.98156674,0.00054444,30,"2025-10-23T08:15:51.709",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145497,1761207354535,"fUST",-167.9908634,0.000409,120,"2025-10-23T08:15:54.535",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145498,1761207354584,"fUST",-164.0,0.00046,90,"2025-10-23T08:15:54.584",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145499,1761207354631,"fUST",-164.0,0.00048435,90,"2025-10-23T08:15:54.631",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145500,1761207354687,"fUST",-504471.22866039,0.00054444,30,"2025-10-23T08:15:54.687",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145501,1761207354728,"fUST",-371201.5649,0.00054444,30,"2025-10-23T08:15:54.728",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145502,1761207354765,"fUST",-234.736168,0.00054444,120,"2025-10-23T08:15:54.765",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145503,1761207354804,"fUST",-151.0,0.00054444,120,"2025-10-23T08:15:54.804",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145504,1761207354839,"fUST",-151.0,0.00054444,120,"2025-10-23T08:15:54.839",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145505,1761207354871,"fUST",-151.0,0.00054495,120,"2025-10-23T08:15:54.871",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145506,1761207354905,"fUST",-202.02370346,0.00054495,120,"2025-10-23T08:15:54.905",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145507,1761207354941,"fUST",-100000.0,0.0005459,120,"2025-10-23T08:15:54.941",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145508,1761207357142,"fUST",1040.4082057,0.000421,120,"2025-10-23T08:15:57.142",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145509,1761207357318,"fUST",342.9767399,0.000421,120,"2025-10-23T08:15:57.318",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145510,1761207362782,"fUST",411.0,0.00052392,120,"2025-10-23T08:16:02.782",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145512,1761207386523,"fUST",-167.9908634,0.000421,120,"2025-10-23T08:16:26.523",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145513,1761207386567,"fUST",-151.0,0.00047444,120,"2025-10-23T08:16:26.567",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145514,1761207386607,"fUST",-151.0,0.00047444,120,"2025-10-23T08:16:26.607",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145515,1761207386647,"fUST",-151.0,0.00047444,120,"2025-10-23T08:16:26.647",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145516,1761207386686,"fUST",-151.0,0.000488,120,"2025-10-23T08:16:26.686",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145517,1761207386721,"fUST",-151.0,0.000488,120,"2025-10-23T08:16:26.721",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145518,1761207386757,"fUST",-151.0,0.00049,120,"2025-10-23T08:16:26.757",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145519,1761207386792,"fUST",-151.0,0.00049,120,"2025-10-23T08:16:26.792",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145520,1761207386833,"fUST",-151.0,0.00049444,120,"2025-10-23T08:16:26.833",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145521,1761207386869,"fUST",-1851.496,0.00052392,120,"2025-10-23T08:16:26.869",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145522,1761207386905,"fUST",-291.329912,0.00054444,120,"2025-10-23T08:16:26.905",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145523,1761207386941,"fUST",-5000.92069602,0.000549,120,"2025-10-23T08:16:26.941",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145524,1761207386976,"fUST",-546.17164094,0.00055,120,"2025-10-23T08:16:26.976",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145525,1761207387012,"fUST",-2498.27794168,0.00055,120,"2025-10-23T08:16:27.012",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145526,1761207387050,"fUST",-1000.0,0.00055,120,"2025-10-23T08:16:27.050",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145527,1761207387085,"fUST",-150.0,0.00055,120,"2025-10-23T08:16:27.085",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145528,1761207387120,"fUST",-411.0,0.00055392,120,"2025-10-23T08:16:27.120",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145529,1761207387159,"fUST",-2000.0,0.000555,120,"2025-10-23T08:16:27.159",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145530,1761207387193,"fUST",-453.4,0.000555,120,"2025-10-23T08:16:27.193",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145531,1761207387232,"fUST",-1215.52024718,0.00055899,120,"2025-10-23T08:16:27.232",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145532,1761207387269,"fUST",-1000.0,0.00056,120,"2025-10-23T08:16:27.269",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145533,1761207387305,"fUST",-200.0,0.00056,120,"2025-10-23T08:16:27.305",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145534,1761207387340,"fUST",-150.0,0.00056,120,"2025-10-23T08:16:27.340",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145535,1761207387375,"fUST",-1897.83464251,0.00057,120,"2025-10-23T08:16:27.375",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145536,1761207387409,"fUST",-150.0,0.00057,120,"2025-10-23T08:16:27.409",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145537,1761207387446,"fUST",-1000.0,0.00057477,120,"2025-10-23T08:16:27.446",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145538,1761207387484,"fUST",-1000.0,0.00057477,120,"2025-10-23T08:16:27.484",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145539,1761207387523,"fUST",-1000.0,0.00057477,120,"2025-10-23T08:16:27.523",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145540,1761207387557,"fUST",-1271.91036174,0.00057899,120,"2025-10-23T08:16:27.557",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145541,1761207387593,"fUST",-1000.0,0.00058,120,"2025-10-23T08:16:27.593",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145542,1761207387627,"fUST",-300.0,0.00058,120,"2025-10-23T08:16:27.627",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145543,1761207387662,"fUST",-150.0,0.00058,120,"2025-10-23T08:16:27.662",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145544,1761207387697,"fUST",-411.0,0.00058392,120,"2025-10-23T08:16:27.697",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145545,1761207387733,"fUST",-100000.0,0.0005859,120,"2025-10-23T08:16:27.733",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145546,1761207387781,"fUST",-453.4,0.000588,120,"2025-10-23T08:16:27.781",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145547,1761207387820,"fUST",-683.942025,0.000589,120,"2025-10-23T08:16:27.820",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145548,1761207387857,"fUST",-683.942025,0.000589,120,"2025-10-23T08:16:27.857",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145549,1761207387892,"fUST",-683.942025,0.000589,120,"2025-10-23T08:16:27.892",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145550,1761207387926,"fUST",-683.942025,0.000589,120,"2025-10-23T08:16:27.926",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145551,1761207387961,"fUST",-150.0,0.00059,120,"2025-10-23T08:16:27.961",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145552,1761207387994,"fUST",-2000.0,0.000595,120,"2025-10-23T08:16:27.994",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145553,1761207388027,"fUST",-2226.04594074,0.000599,120,"2025-10-23T08:16:28.027",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145554,1761207388065,"fUST",-1000.0,0.00059999,120,"2025-10-23T08:16:28.065",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145555,1761207388099,"fUST",-2000.0,0.0006,120,"2025-10-23T08:16:28.099",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145556,1761207388135,"fUST",-300.0,0.0006,120,"2025-10-23T08:16:28.135",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145557,1761207388170,"fUST",-2498.27794168,0.0006,120,"2025-10-23T08:16:28.170",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145558,1761207388204,"fUST",-1000.0,0.0006,120,"2025-10-23T08:16:28.204",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145559,1761207388237,"fUST",-38814.56430062,0.0006,120,"2025-10-23T08:16:28.237",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145560,1761207388358,"fUST",-150.0,0.0006,120,"2025-10-23T08:16:28.358",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145561,1761207388397,"fUST",-212.82987454,0.0006,120,"2025-10-23T08:16:28.397",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145562,1761207388489,"fUST",151.0,0.00049,120,"2025-10-23T08:16:28.489",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145563,1761207390658,"fUST",151.0,0.00049,120,"2025-10-23T08:16:30.658",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145564,1761207391558,"fUST",2341.348916,0.00049,120,"2025-10-23T08:16:31.558",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145565,1761207394146,"fUST",2341.348916,0.00049,120,"2025-10-23T08:16:34.146",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145566,1761207460597,"fUST",-666.0,0.00023766,2,"2025-10-23T08:17:40.597",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145567,1761207460627,"fUST",-313.27841422,0.00023899,2,"2025-10-23T08:17:40.627",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145568,1761207460655,"fUST",-573.28776548,0.00023899,2,"2025-10-23T08:17:40.655",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145569,1761207460682,"fUST",-500.0,0.000239,2,"2025-10-23T08:17:40.682",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145570,1761207460709,"fUST",-552.29,0.00024375,2,"2025-10-23T08:17:40.709",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145571,1761207460739,"fUST",-300.0,0.00024375,2,"2025-10-23T08:17:40.739",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145572,1761207487412,"fUST",216.0,0.00024,120,"2025-10-23T08:18:07.412",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145573,1761207509667,"fUST",804.25894726,0.00035478,30,"2025-10-23T08:18:29.667",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145574,1761207530097,"fUST",382.5,0.00035478,30,"2025-10-23T08:18:50.097",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145575,1761207547497,"fUST",160.0,0.00035478,30,"2025-10-23T08:19:07.497",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145576,1761207603342,"fUST",160.57707321,0.00036136,30,"2025-10-23T08:20:03.342",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145577,1761207607890,"fUST",160.0,0.00036136,30,"2025-10-23T08:20:07.890",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145578,1761207607928,"fUST",209.76,0.00023023,30,"2025-10-23T08:20:07.928",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145579,1761207619094,"fUST",1410.453404,0.00036136,120,"2025-10-23T08:20:19.094",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145580,1761207630730,"fUST",403.66936,0.00036136,60,"2025-10-23T08:20:30.730",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145581,1761207631102,"fUST",403.66936,0.00036136,60,"2025-10-23T08:20:31.102",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145582,1761207631446,"fUST",403.66936,0.00036136,60,"2025-10-23T08:20:31.446",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145583,1761207632339,"fUST",403.66936,0.00036136,60,"2025-10-23T08:20:32.339",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145584,1761207632682,"fUST",403.66936,0.00036136,60,"2025-10-23T08:20:32.682",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145585,1761207667907,"fUST",160.0,0.00036136,30,"2025-10-23T08:21:07.907",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145586,1761207681205,"fUST",200.0,0.00036136,120,"2025-10-23T08:21:21.205",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145587,1761207688927,"fUST",212.43,0.0002306,30,"2025-10-23T08:21:28.927",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145590,1761207728872,"fUST",190.0,0.00036136,30,"2025-10-23T08:22:08.872",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145591,1761207731691,"fUST",2000.0,0.00036136,30,"2025-10-23T08:22:11.691",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145592,1761207764353,"fUST",162.52,0.00020588,2,"2025-10-23T08:22:44.353",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145593,1761207764794,"fUST",325.03,0.00021568,2,"2025-10-23T08:22:44.794",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145594,1761207765542,"fUST",2000.0,0.00036136,30,"2025-10-23T08:22:45.542",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145595,1761207765728,"fUST",487.55,0.00022548,2,"2025-10-23T08:22:45.728",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145596,1761207766202,"fUST",650.07,0.00023529,2,"2025-10-23T08:22:46.202",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145597,1761207769781,"fUST",208.95,0.00023046,30,"2025-10-23T08:22:49.781",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145598,1761207780827,"fUST",568.07440694,0.00036136,30,"2025-10-23T08:23:00.827",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145599,1761207799600,"fUST",2000.0,0.00036136,30,"2025-10-23T08:23:19.600",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145600,1761207833744,"fUST",2000.0,0.00036136,30,"2025-10-23T08:23:53.744",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145601,1761207844187,"fUST",290.2,0.00021658,2,"2025-10-23T08:24:04.187",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145602,1761207844609,"fUST",435.3,0.00022643,2,"2025-10-23T08:24:04.609",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145603,1761207845124,"fUST",580.4,0.00023627,2,"2025-10-23T08:24:05.124",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145604,1761207849458,"fUST",186.56,0.00023106,30,"2025-10-23T08:24:09.458",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145606,1761207868050,"fUST",2000.0,0.00036136,30,"2025-10-23T08:24:28.050",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145607,1761207902389,"fUST",2000.0,0.00036143,30,"2025-10-23T08:25:02.389",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145608,1761207904216,"fUST",468.58547724,0.00036143,120,"2025-10-23T08:25:04.216",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145627,1761207923506,"fUST",252.21,0.000216,2,"2025-10-23T08:25:23.506",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145628,1761207923960,"fUST",378.32,0.00022582,2,"2025-10-23T08:25:23.960",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145629,1761207924360,"fUST",504.42,0.00023564,2,"2025-10-23T08:25:24.360",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145630,1761207928437,"fUST",162.14,0.00023338,30,"2025-10-23T08:25:28.437",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145632,1761207936013,"fUST",2000.0,0.00036143,30,"2025-10-23T08:25:36.013",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145633,1761207942954,"fUST",7210.46,0.00023375,30,"2025-10-23T08:25:42.954",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145634,1761207942976,"fUST",10000.01,0.00023375,30,"2025-10-23T08:25:42.976",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145635,1761207942999,"fUST",10000.01,0.00023375,30,"2025-10-23T08:25:42.999",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145636,1761207943021,"fUST",8956.8783754,0.00023375,30,"2025-10-23T08:25:43.021",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145638,1761207969747,"fUST",2000.0,0.00036143,30,"2025-10-23T08:26:09.747",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145639,1761207980244,"fUST",200.0,0.00036143,120,"2025-10-23T08:26:20.244",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145640,1761208002905,"fUST",242.53,0.00021708,2,"2025-10-23T08:26:42.905",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145641,1761208003338,"fUST",908.34822031,0.00036143,30,"2025-10-23T08:26:43.338",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145642,1761208003369,"fUST",363.8,0.00022694,2,"2025-10-23T08:26:43.369",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145643,1761208007438,"fUST",155.91,0.00023183,30,"2025-10-23T08:26:47.438",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145650,1761208042769,"fUST",200.0,0.0003,120,"2025-10-23T08:27:22.769",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145651,1761208047872,"fUST",296.30661105,0.00036143,30,"2025-10-23T08:27:27.872",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145652,1761208052345,"fUST",161.30040805,0.00036143,30,"2025-10-23T08:27:32.345",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145653,1761208061734,"fUST",196.24032843,0.00036143,120,"2025-10-23T08:27:41.734",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145654,1761208063291,"fUST",283.09635862,0.00036143,120,"2025-10-23T08:27:43.291",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145655,1761208073786,"fUST",200.0,0.0003,120,"2025-10-23T08:27:53.786",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145656,1761208081769,"fUST",223.13,0.00021365,2,"2025-10-23T08:28:01.769",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145657,1761208082229,"fUST",334.69,0.00022336,2,"2025-10-23T08:28:02.229",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145658,1761208082707,"fUST",446.26,0.00023307,2,"2025-10-23T08:28:02.707",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145659,1761208085309,"fUST",1344.77886534,0.00036143,32,"2025-10-23T08:28:05.309",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145661,1761208089402,"fUST",3221.45541926,0.00036143,120,"2025-10-23T08:28:09.402",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145662,1761208091390,"fUST",219.20758432,0.00036143,120,"2025-10-23T08:28:11.390",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145664,1761208107654,"fUST",223.54968389,0.00036143,31,"2025-10-23T08:28:27.654",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145665,1761208108250,"fUST",151.73538642,0.00036143,120,"2025-10-23T08:28:28.250",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145666,1761208111215,"fUST",240.82074905,0.00036143,120,"2025-10-23T08:28:31.215",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145667,1761208112870,"fUST",248.95350377,0.00036143,120,"2025-10-23T08:28:32.870",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145668,1761208114671,"fUST",348.0052814,0.00036143,120,"2025-10-23T08:28:34.671",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145669,1761208115166,"fUST",374.42658011,0.00036143,30,"2025-10-23T08:28:35.166",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145670,1761208115533,"fUST",158.90915148,0.00036143,30,"2025-10-23T08:28:35.533",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145671,1761208115835,"fUST",1829.24937183,0.00024,60,"2025-10-23T08:28:35.835",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145673,1761208117259,"fUST",442.56149289,0.00036143,120,"2025-10-23T08:28:37.259",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145674,1761208117351,"fUST",279.79393882,0.00036143,120,"2025-10-23T08:28:37.351",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145675,1761208118507,"fUST",1548.85720673,0.00036143,120,"2025-10-23T08:28:38.507",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145676,1761208119513,"fUST",438.49301113,0.00036143,120,"2025-10-23T08:28:39.513",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145677,1761208119620,"fUST",2984.47371995,0.00036143,120,"2025-10-23T08:28:39.620",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145678,1761208119779,"fUST",221.94820912,0.00036143,120,"2025-10-23T08:28:39.779",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145679,1761208120767,"fUST",325.83902516,0.00036143,120,"2025-10-23T08:28:40.767",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145680,1761208121084,"fUST",182.6024851,0.00036143,30,"2025-10-23T08:28:41.084",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145681,1761208121943,"fUST",375.06694949,0.00036143,60,"2025-10-23T08:28:41.943",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145682,1761208122323,"fUST",315.02569823,0.00036143,60,"2025-10-23T08:28:42.323",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145683,1761208122355,"fUST",1192.84576999,0.00036143,30,"2025-10-23T08:28:42.355",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145684,1761208122390,"fUST",167.10577316,0.00036143,120,"2025-10-23T08:28:42.390",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145685,1761208124322,"fUST",1624.37365376,0.00036143,60,"2025-10-23T08:28:44.322",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145686,1761208124465,"fUST",2570.34164555,0.00036143,120,"2025-10-23T08:28:44.465",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145687,1761208124720,"fUST",651.46999905,0.00036143,120,"2025-10-23T08:28:44.720",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145688,1761208124793,"fUST",178.41272308,0.00036143,120,"2025-10-23T08:28:44.793",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145689,1761208124849,"fUST",578.09536368,0.00036143,30,"2025-10-23T08:28:44.849",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145690,1761208125617,"fUST",300.0,0.00036143,30,"2025-10-23T08:28:45.617",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145691,1761208126237,"fUST",2019.81195724,0.00036143,30,"2025-10-23T08:28:46.237",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145692,1761208126492,"fUST",549.15733596,0.00036143,120,"2025-10-23T08:28:46.492",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145693,1761208126785,"fUST",282.95805023,0.00036143,120,"2025-10-23T08:28:46.785",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145694,1761208128434,"fUST",663.48085561,0.00036143,120,"2025-10-23T08:28:48.434",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145695,1761208128466,"fUST",2231.13107754,0.00036143,30,"2025-10-23T08:28:48.466",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145738,1761208160769,"fUST",197.57,0.00021392,2,"2025-10-23T08:29:20.769",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145739,1761208161183,"fUST",296.36,0.00022364,2,"2025-10-23T08:29:21.183",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145740,1761208161606,"fUST",395.14,0.00023337,2,"2025-10-23T08:29:21.606",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145822,1761208232182,"fUST",-169.35,0.00023949,30,"2025-10-23T08:30:32.182",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145824,1761208232192,"fUST",-416.50670608,0.000241,2,"2025-10-23T08:30:32.192",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145831,1761208232241,"fUST",-217.07667659,0.000241,2,"2025-10-23T08:30:32.241",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145833,1761208232250,"fUST",-200.0,0.000241,2,"2025-10-23T08:30:32.250",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145835,1761208232260,"fUST",-1200.0,0.00024141,2,"2025-10-23T08:30:32.260",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145837,1761208232268,"fUST",-300.0,0.00024141,2,"2025-10-23T08:30:32.268",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145839,1761208232277,"fUST",-43483.97649356,0.00024142,2,"2025-10-23T08:30:32.277",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145842,1761208232294,"fUST",-484.68436027,0.00024142,2,"2025-10-23T08:30:32.294",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145976,1761208238103,"fUST",-500.0,0.00024141,2,"2025-10-23T08:30:38.103",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145978,1761208238113,"fUST",-500.0,0.00024141,2,"2025-10-23T08:30:38.113",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145980,1761208238123,"fUST",-395.3878448,0.00024141,2,"2025-10-23T08:30:38.123",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145982,1761208238134,"fUST",-104.6121552,0.00024141,2,"2025-10-23T08:30:38.134",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145984,1761208238144,"fUST",-500.0,0.00024141,2,"2025-10-23T08:30:38.144",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145987,1761208238154,"fUST",-33.71941619,0.00024141,2,"2025-10-23T08:30:38.154",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145989,1761208238166,"fUST",-469.13541551,0.00024141,2,"2025-10-23T08:30:38.166",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145991,1761208238180,"fUST",-0.37815707,0.00024141,2,"2025-10-23T08:30:38.180",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145993,1761208238189,"fUST",-176.59995578,0.00024141,2,"2025-10-23T08:30:38.189",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145995,1761208238199,"fUST",-500.0,0.00024141,2,"2025-10-23T08:30:38.199",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145997,1761208238208,"fUST",-500.0,0.00024141,2,"2025-10-23T08:30:38.208",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392145999,1761208238217,"fUST",-500.0,0.00024141,2,"2025-10-23T08:30:38.217",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146001,1761208238227,"fUST",-243.82848598,0.00024141,2,"2025-10-23T08:30:38.227",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146003,1761208238236,"fUST",-500.0,0.00024141,2,"2025-10-23T08:30:38.236",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146005,1761208238246,"fUST",-500.0,0.00024141,2,"2025-10-23T08:30:38.246",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146007,1761208238257,"fUST",-500.0,0.00024141,2,"2025-10-23T08:30:38.257",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146009,1761208238267,"fUST",-500.0,0.00024141,2,"2025-10-23T08:30:38.267",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146012,1761208238278,"fUST",-500.0,0.00024141,2,"2025-10-23T08:30:38.278",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146014,1761208238288,"fUST",-500.0,0.00024141,2,"2025-10-23T08:30:38.288",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146016,1761208238298,"fUST",-500.0,0.00024141,2,"2025-10-23T08:30:38.298",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146020,1761208238310,"fUST",-500.0,0.00024141,2,"2025-10-23T08:30:38.310",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146022,1761208238320,"fUST",-500.0,0.00024141,2,"2025-10-23T08:30:38.320",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146024,1761208238329,"fUST",-500.0,0.00024141,2,"2025-10-23T08:30:38.329",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146026,1761208238338,"fUST",-300.02340133,0.00024141,2,"2025-10-23T08:30:38.338",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146028,1761208238350,"fUST",-255.2617224,0.00024141,2,"2025-10-23T08:30:38.350",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146030,1761208238360,"fUST",-500.0,0.00024141,2,"2025-10-23T08:30:38.360",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146032,1761208238370,"fUST",-559.96400407,0.00024141,2,"2025-10-23T08:30:38.370",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146034,1761208238379,"fUST",-500.0,0.00024141,2,"2025-10-23T08:30:38.379",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146036,1761208238390,"fUST",-500.0,0.00024141,2,"2025-10-23T08:30:38.390",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146038,1761208238400,"fUST",-500.0,0.00024141,2,"2025-10-23T08:30:38.400",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146040,1761208238409,"fUST",-500.0,0.00024141,2,"2025-10-23T08:30:38.409",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146042,1761208238418,"fUST",-500.0,0.00024141,2,"2025-10-23T08:30:38.418",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146044,1761208238428,"fUST",-500.0,0.00024141,2,"2025-10-23T08:30:38.428",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146046,1761208238437,"fUST",-500.0,0.00024141,2,"2025-10-23T08:30:38.437",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146048,1761208238448,"fUST",-500.0,0.00024141,2,"2025-10-23T08:30:38.448",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146050,1761208238458,"fUST",-500.0,0.00024141,2,"2025-10-23T08:30:38.458",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146052,1761208238468,"fUST",-500.0,0.00024141,2,"2025-10-23T08:30:38.468",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146054,1761208238477,"fUST",-500.0,0.00024141,2,"2025-10-23T08:30:38.477",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146056,1761208238486,"fUST",-500.0,0.00024141,2,"2025-10-23T08:30:38.486",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146058,1761208238495,"fUST",-500.0,0.00024141,2,"2025-10-23T08:30:38.495",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146060,1761208238505,"fUST",-500.0,0.00024141,2,"2025-10-23T08:30:38.505",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146062,1761208238514,"fUST",-500.0,0.00024141,2,"2025-10-23T08:30:38.514",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146064,1761208238523,"fUST",-500.0,0.00024141,2,"2025-10-23T08:30:38.523",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146067,1761208238540,"fUST",-500.0,0.00024141,2,"2025-10-23T08:30:38.540",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146069,1761208238552,"fUST",-500.0,0.00024141,2,"2025-10-23T08:30:38.552",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146071,1761208238563,"fUST",-500.0,0.00024141,2,"2025-10-23T08:30:38.563",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146073,1761208238573,"fUST",-500.0,0.00024141,2,"2025-10-23T08:30:38.573",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146075,1761208238583,"fUST",-500.0,0.00024141,2,"2025-10-23T08:30:38.583",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146076,1761208238593,"fUST",-500.0,0.00024141,2,"2025-10-23T08:30:38.593",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146078,1761208238603,"fUST",-500.0,0.00024141,2,"2025-10-23T08:30:38.603",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146080,1761208238612,"fUST",-500.0,0.00024141,2,"2025-10-23T08:30:38.612",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146081,1761208238622,"fUST",-500.0,0.00024141,2,"2025-10-23T08:30:38.622",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146082,1761208238632,"fUST",-500.0,0.00024141,2,"2025-10-23T08:30:38.632",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146083,1761208238642,"fUST",-500.0,0.00024141,2,"2025-10-23T08:30:38.642",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146084,1761208238652,"fUST",-500.0,0.00024141,2,"2025-10-23T08:30:38.652",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146085,1761208238662,"fUST",-500.0,0.00024141,2,"2025-10-23T08:30:38.662",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146086,1761208238672,"fUST",-500.0,0.00024141,2,"2025-10-23T08:30:38.672",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146088,1761208238681,"fUST",-500.0,0.00024141,2,"2025-10-23T08:30:38.681",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146090,1761208238691,"fUST",-500.0,0.00024141,2,"2025-10-23T08:30:38.691",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146092,1761208238701,"fUST",-500.0,0.00024141,2,"2025-10-23T08:30:38.701",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146093,1761208238712,"fUST",-500.0,0.00024141,2,"2025-10-23T08:30:38.712",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146095,1761208238722,"fUST",-349.6448884,0.00024141,2,"2025-10-23T08:30:38.722",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146097,1761208238732,"fUST",-500.0,0.00024141,2,"2025-10-23T08:30:38.732",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146098,1761208238742,"fUST",-500.0,0.00024141,2,"2025-10-23T08:30:38.742",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146099,1761208238887,"fUST",-500.0,0.00024141,2,"2025-10-23T08:30:38.887",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146100,1761208238898,"fUST",-500.0,0.00024141,2,"2025-10-23T08:30:38.898",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146101,1761208238909,"fUST",-500.0,0.00024141,2,"2025-10-23T08:30:38.909",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146102,1761208238919,"fUST",-500.0,0.00024141,2,"2025-10-23T08:30:38.919",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146103,1761208238930,"fUST",-500.0,0.00024141,2,"2025-10-23T08:30:38.930",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146104,1761208238940,"fUST",-500.0,0.00024141,2,"2025-10-23T08:30:38.940",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146105,1761208238953,"fUST",-500.0,0.00024141,2,"2025-10-23T08:30:38.953",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146106,1761208238971,"fUST",-500.0,0.00024141,2,"2025-10-23T08:30:38.971",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146107,1761208238980,"fUST",-500.0,0.00024141,2,"2025-10-23T08:30:38.980",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146108,1761208238991,"fUST",-500.0,0.00024141,2,"2025-10-23T08:30:38.991",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146109,1761208239001,"fUST",-500.0,0.00024141,2,"2025-10-23T08:30:39.001",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146110,1761208239011,"fUST",-500.0,0.00024141,2,"2025-10-23T08:30:39.011",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146111,1761208239022,"fUST",-500.0,0.00024141,2,"2025-10-23T08:30:39.022",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146112,1761208239032,"fUST",-500.0,0.00024141,2,"2025-10-23T08:30:39.032",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146113,1761208239042,"fUST",-500.0,0.00024141,2,"2025-10-23T08:30:39.042",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146114,1761208239052,"fUST",-500.0,0.00024141,2,"2025-10-23T08:30:39.052",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146115,1761208239063,"fUST",-500.0,0.00024141,2,"2025-10-23T08:30:39.063",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146116,1761208239073,"fUST",-500.0,0.00024141,2,"2025-10-23T08:30:39.073",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146117,1761208239083,"fUST",-500.0,0.00024141,2,"2025-10-23T08:30:39.083",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146118,1761208239094,"fUST",-500.0,0.00024141,2,"2025-10-23T08:30:39.094",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146119,1761208239104,"fUST",-500.0,0.00024141,2,"2025-10-23T08:30:39.104",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146120,1761208239115,"fUST",-500.0,0.00024141,2,"2025-10-23T08:30:39.115",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146121,1761208239132,"fUST",-25143.8140073,0.00024142,2,"2025-10-23T08:30:39.132",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146122,1761208239142,"fUST",-386.93764614,0.00024173,2,"2025-10-23T08:30:39.142",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146123,1761208239153,"fUST",-500.0,0.00024173,2,"2025-10-23T08:30:39.153",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146124,1761208239163,"fUST",-500.0,0.00024173,2,"2025-10-23T08:30:39.163",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146125,1761208239174,"fUST",-500.0,0.00024173,2,"2025-10-23T08:30:39.174",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146126,1761208239183,"fUST",-500.0,0.00024173,2,"2025-10-23T08:30:39.183",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146127,1761208239193,"fUST",-500.0,0.00024173,2,"2025-10-23T08:30:39.193",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146128,1761208239203,"fUST",-500.0,0.00024173,2,"2025-10-23T08:30:39.203",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146129,1761208239212,"fUST",-500.0,0.00024173,2,"2025-10-23T08:30:39.212",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146130,1761208239222,"fUST",-162.31623716,0.00024173,2,"2025-10-23T08:30:39.222",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146131,1761208239232,"fUST",-157.74023443,0.00024173,2,"2025-10-23T08:30:39.232",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146132,1761208239242,"fUST",-1380.67,0.00024365,10,"2025-10-23T08:30:39.242",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146133,1761208239252,"fUST",-500.0,0.00024373,2,"2025-10-23T08:30:39.252",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146134,1761208239261,"fUST",-500.0,0.00024373,2,"2025-10-23T08:30:39.261",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146135,1761208239271,"fUST",-28371.29369853,0.00024373,2,"2025-10-23T08:30:39.271",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146136,1761208239282,"fUST",-10325.57437439,0.00024375,5,"2025-10-23T08:30:39.282",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146137,1761208239292,"fUST",-543.9692854,0.00024375,2,"2025-10-23T08:30:39.292",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146138,1761208239301,"fUST",-1438.27,0.00024375,2,"2025-10-23T08:30:39.301",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146139,1761208239315,"fUST",-300.0,0.00024376,20,"2025-10-23T08:30:39.315",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146140,1761208239325,"fUST",-300.0,0.00024376,20,"2025-10-23T08:30:39.325",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146141,1761208239335,"fUST",-300.0,0.00024376,20,"2025-10-23T08:30:39.335",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146142,1761208239345,"fUST",-300.0,0.00024376,20,"2025-10-23T08:30:39.345",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146143,1761208239356,"fUST",-300.0,0.00024376,20,"2025-10-23T08:30:39.356",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146144,1761208239365,"fUST",-300.0,0.00024376,20,"2025-10-23T08:30:39.365",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146145,1761208239375,"fUST",-300.0,0.00024376,20,"2025-10-23T08:30:39.375",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146146,1761208239386,"fUST",-300.0,0.00024376,20,"2025-10-23T08:30:39.386",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146147,1761208239395,"fUST",-300.0,0.00024376,20,"2025-10-23T08:30:39.395",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146148,1761208239405,"fUST",-300.0,0.00024376,20,"2025-10-23T08:30:39.405",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146149,1761208239415,"fUST",-300.0,0.00024376,20,"2025-10-23T08:30:39.415",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146150,1761208239424,"fUST",-300.0,0.00024376,20,"2025-10-23T08:30:39.424",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146151,1761208239434,"fUST",-300.0,0.00024376,20,"2025-10-23T08:30:39.434",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146152,1761208239444,"fUST",-300.0,0.00024376,20,"2025-10-23T08:30:39.444",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146153,1761208239453,"fUST",-300.0,0.00024376,20,"2025-10-23T08:30:39.453",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146154,1761208239463,"fUST",-600.0,0.00024376,20,"2025-10-23T08:30:39.463",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146155,1761208239474,"fUST",-183.36188441,0.00024648,2,"2025-10-23T08:30:39.474",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146156,1761208239483,"fUST",-24959.77217659,0.0002465,2,"2025-10-23T08:30:39.483",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146157,1761208239492,"fUST",-1438.27,0.00024657,2,"2025-10-23T08:30:39.492",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146158,1761208239502,"fUST",-380.0,0.00024658,2,"2025-10-23T08:30:39.502",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146159,1761208239512,"fUST",-502.61562183,0.00024658,2,"2025-10-23T08:30:39.512",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146160,1761208239522,"fUST",-500.0,0.00024721,2,"2025-10-23T08:30:39.522",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146161,1761208239532,"fUST",-1000.0,0.00024721,2,"2025-10-23T08:30:39.532",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146162,1761208239542,"fUST",-1000.0,0.00024721,2,"2025-10-23T08:30:39.542",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146163,1761208239552,"fUST",-1000.0,0.00024721,2,"2025-10-23T08:30:39.552",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146164,1761208239562,"fUST",-1000.0,0.00024721,2,"2025-10-23T08:30:39.562",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146165,1761208239571,"fUST",-876.98239395,0.00024721,2,"2025-10-23T08:30:39.571",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146166,1761208239581,"fUST",-572.63994276,0.00024973,2,"2025-10-23T08:30:39.581",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146167,1761208239590,"fUST",-500.0,0.00024973,2,"2025-10-23T08:30:39.590",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146168,1761208239599,"fUST",-235.51278415,0.00024973,2,"2025-10-23T08:30:39.599",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146169,1761208239609,"fUST",-500.0,0.00024973,2,"2025-10-23T08:30:39.609",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146170,1761208239618,"fUST",-500.0,0.00024973,2,"2025-10-23T08:30:39.618",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146171,1761208239627,"fUST",-500.0,0.00024973,2,"2025-10-23T08:30:39.627",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146172,1761208239637,"fUST",-500.0,0.00024973,2,"2025-10-23T08:30:39.637",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146173,1761208239646,"fUST",-500.0,0.00024973,2,"2025-10-23T08:30:39.646",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146174,1761208239656,"fUST",-500.48948243,0.00024973,2,"2025-10-23T08:30:39.656",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146176,1761208239665,"fUST",-194.45326006,0.00024973,2,"2025-10-23T08:30:39.665",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146178,1761208239675,"fUST",-500.0,0.00024973,2,"2025-10-23T08:30:39.675",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146180,1761208239684,"fUST",-500.0,0.00024973,2,"2025-10-23T08:30:39.684",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146182,1761208239695,"fUST",-500.0,0.00024973,2,"2025-10-23T08:30:39.695",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146184,1761208239704,"fUST",-500.0,0.00024973,2,"2025-10-23T08:30:39.704",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146187,1761208239713,"fUST",-500.0,0.00024973,2,"2025-10-23T08:30:39.713",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146190,1761208239722,"fUST",-500.0,0.00024973,2,"2025-10-23T08:30:39.722",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146191,1761208239731,"fUST",-522.68705568,0.00024973,2,"2025-10-23T08:30:39.731",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146192,1761208239741,"fUST",-500.0,0.00024973,2,"2025-10-23T08:30:39.741",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146193,1761208239751,"fUST",-501.58711182,0.00024973,2,"2025-10-23T08:30:39.751",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146194,1761208239760,"fUST",-506.59667795,0.00024973,2,"2025-10-23T08:30:39.760",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146196,1761208239769,"fUST",-437.99377127,0.00024989,2,"2025-10-23T08:30:39.769",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146197,1761208239778,"fUST",-500.0,0.00024989,2,"2025-10-23T08:30:39.778",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146198,1761208239787,"fUST",-360.46406414,0.00024989,2,"2025-10-23T08:30:39.787",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146199,1761208239795,"fUST",-100000.0,0.0002499,2,"2025-10-23T08:30:39.795",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146200,1761208239804,"fUST",-562.1,0.0002499,3,"2025-10-23T08:30:39.804",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146201,1761208239813,"fUST",-417.15472785,0.00025,10,"2025-10-23T08:30:39.813",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146203,1761208239822,"fUST",-417.15472785,0.00025,10,"2025-10-23T08:30:39.822",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146205,1761208239832,"fUST",-487.0278273,0.00025,2,"2025-10-23T08:30:39.832",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146206,1761208239841,"fUST",-1000.0,0.00025,14,"2025-10-23T08:30:39.841",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146207,1761208239851,"fUST",-1076.59631976,0.00025,2,"2025-10-23T08:30:39.851",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146208,1761208239860,"fUST",-450.74551891,0.00025,7,"2025-10-23T08:30:39.860",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146209,1761208239869,"fUST",-1411.46210373,0.00025,2,"2025-10-23T08:30:39.869",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146211,1761208239879,"fUST",-19152.75425938,0.00025,3,"2025-10-23T08:30:39.879",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146213,1761208239888,"fUST",-363.09185821,0.00025,2,"2025-10-23T08:30:39.888",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146214,1761208239898,"fUST",-2377.69342116,0.00025047,2,"2025-10-23T08:30:39.898",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146215,1761208239908,"fUST",-1010.65794577,0.00025268,2,"2025-10-23T08:30:39.908",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146216,1761208239918,"fUST",-1500.0,0.00025268,2,"2025-10-23T08:30:39.918",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146217,1761208239927,"fUST",-1500.0,0.00025268,2,"2025-10-23T08:30:39.927",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146218,1761208239937,"fUST",-1500.0,0.00025268,2,"2025-10-23T08:30:39.937",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146219,1761208239947,"fUST",-552.29,0.0002532,2,"2025-10-23T08:30:39.947",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146220,1761208239957,"fUST",-900.0,0.00025469,3,"2025-10-23T08:30:39.957",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146221,1761208239966,"fUST",-1000.0,0.000255,2,"2025-10-23T08:30:39.966",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146222,1761208239976,"fUST",-1000.0,0.00025521,2,"2025-10-23T08:30:39.976",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146223,1761208239985,"fUST",-500.0,0.00025521,2,"2025-10-23T08:30:39.985",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146225,1761208239995,"fUST",-175.66923406,0.00025521,2,"2025-10-23T08:30:39.995",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146227,1761208240004,"fUST",-1040.62295601,0.00025521,2,"2025-10-23T08:30:40.004",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146229,1761208240013,"fUST",-1000.0,0.00025521,2,"2025-10-23T08:30:40.013",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146230,1761208240023,"fUST",-1000.0,0.00025521,2,"2025-10-23T08:30:40.023",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146231,1761208240032,"fUST",-1000.0,0.00025521,2,"2025-10-23T08:30:40.032",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146232,1761208240041,"fUST",-1000.0,0.00025521,2,"2025-10-23T08:30:40.041",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146233,1761208240052,"fUST",-1000.0,0.00025521,2,"2025-10-23T08:30:40.052",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146234,1761208240061,"fUST",-1000.0,0.00025521,2,"2025-10-23T08:30:40.061",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146235,1761208240071,"fUST",-1000.0,0.00025521,2,"2025-10-23T08:30:40.071",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146236,1761208240081,"fUST",-1000.0,0.00025521,2,"2025-10-23T08:30:40.081",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146237,1761208240091,"fUST",-620.01544381,0.0002565,2,"2025-10-23T08:30:40.091",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146238,1761208240100,"fUST",-374.71,0.00025729,3,"2025-10-23T08:30:40.100",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146239,1761208240112,"fUST",-187.35,0.00025729,3,"2025-10-23T08:30:40.112",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146240,1761208240131,"fUST",-135863.697128,0.00025739,2,"2025-10-23T08:30:40.131",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146241,1761208240149,"fUST",-500.0,0.0002575,2,"2025-10-23T08:30:40.149",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146242,1761208240158,"fUST",-500.0,0.0002575,2,"2025-10-23T08:30:40.158",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146243,1761208240168,"fUST",-320.19982159,0.00025795,2,"2025-10-23T08:30:40.168",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146244,1761208240178,"fUST",-24579.86808631,0.000258,2,"2025-10-23T08:30:40.178",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146246,1761208240187,"fUST",-513.917097,0.00025816,2,"2025-10-23T08:30:40.187",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146248,1761208240195,"fUST",-2000.0,0.00025816,2,"2025-10-23T08:30:40.195",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146249,1761208240205,"fUST",-74054.03829915,0.00026,30,"2025-10-23T08:30:40.205",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146251,1761208240214,"fUST",-3115.97002093,0.00026,2,"2025-10-23T08:30:40.214",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146253,1761208240223,"fUST",-250.0,0.00026021,2,"2025-10-23T08:30:40.223",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146254,1761208240232,"fUST",-1500.0,0.00026068,2,"2025-10-23T08:30:40.232",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146255,1761208240241,"fUST",-1500.0,0.00026068,2,"2025-10-23T08:30:40.241",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146256,1761208240250,"fUST",-1500.0,0.00026068,2,"2025-10-23T08:30:40.250",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146257,1761208240259,"fUST",-1618.2118982,0.00026068,2,"2025-10-23T08:30:40.259",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146258,1761208240269,"fUST",-1500.0,0.00026068,2,"2025-10-23T08:30:40.269",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146259,1761208240280,"fUST",-1500.0,0.00026068,2,"2025-10-23T08:30:40.280",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146260,1761208240290,"fUST",-1500.0,0.00026068,2,"2025-10-23T08:30:40.290",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146261,1761208240299,"fUST",-1500.0,0.00026068,2,"2025-10-23T08:30:40.299",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146262,1761208240310,"fUST",-1500.0,0.00026068,2,"2025-10-23T08:30:40.310",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146263,1761208240320,"fUST",-192.98486365,0.0002616,2,"2025-10-23T08:30:40.320",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146264,1761208240330,"fUST",-420.0,0.00026176,2,"2025-10-23T08:30:40.330",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146265,1761208240341,"fUST",-1680.0,0.00026295,2,"2025-10-23T08:30:40.341",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146266,1761208240350,"fUST",-430.01151508,0.00026298,2,"2025-10-23T08:30:40.350",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146267,1761208240360,"fUST",-1000.0,0.00026298,2,"2025-10-23T08:30:40.360",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146268,1761208240370,"fUST",-6132.67460576,0.00026336,2,"2025-10-23T08:30:40.370",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146269,1761208240379,"fUST",-2500.0,0.00026364,2,"2025-10-23T08:30:40.379",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146271,1761208240390,"fUST",-407591.091385,0.00026426,2,"2025-10-23T08:30:40.390",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146272,1761208240399,"fUST",-1107.16176318,0.00026434,9,"2025-10-23T08:30:40.399",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146273,1761208240407,"fUST",-1438.27,0.00026447,2,"2025-10-23T08:30:40.407",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146274,1761208240417,"fUST",-5381.81143681,0.00026447,2,"2025-10-23T08:30:40.417",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146275,1761208240426,"fUST",-172.7,0.000265,7,"2025-10-23T08:30:40.426",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146276,1761208240435,"fUST",-1438.27,0.00026501,2,"2025-10-23T08:30:40.435",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146277,1761208240444,"fUST",-1438.27,0.00026501,2,"2025-10-23T08:30:40.444",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146278,1761208240453,"fUST",-1438.27,0.00026501,2,"2025-10-23T08:30:40.453",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146279,1761208240462,"fUST",-1000.0,0.00026502,2,"2025-10-23T08:30:40.462",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146280,1761208240471,"fUST",-1000.0,0.00026502,2,"2025-10-23T08:30:40.471",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146281,1761208240480,"fUST",-1000.0,0.00026502,2,"2025-10-23T08:30:40.480",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146282,1761208240489,"fUST",-1000.0,0.00026502,2,"2025-10-23T08:30:40.489",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146283,1761208240501,"fUST",-1000.0,0.00026502,2,"2025-10-23T08:30:40.501",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146284,1761208240510,"fUST",-1438.27,0.00026562,2,"2025-10-23T08:30:40.510",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146285,1761208240521,"fUST",-1438.27,0.00026562,2,"2025-10-23T08:30:40.521",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146286,1761208240530,"fUST",-1438.27,0.00026562,2,"2025-10-23T08:30:40.530",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146287,1761208240539,"fUST",-1438.27,0.00026562,2,"2025-10-23T08:30:40.539",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146288,1761208240548,"fUST",-1438.27,0.00026562,2,"2025-10-23T08:30:40.548",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146289,1761208240557,"fUST",-1438.27,0.00026562,2,"2025-10-23T08:30:40.557",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146290,1761208240566,"fUST",-1438.27,0.00026562,2,"2025-10-23T08:30:40.566",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146291,1761208240576,"fUST",-948.48786724,0.00026562,2,"2025-10-23T08:30:40.576",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146292,1761208240585,"fUST",-350.0,0.00026568,2,"2025-10-23T08:30:40.585",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146293,1761208240595,"fUST",-1438.27,0.00026572,2,"2025-10-23T08:30:40.595",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146294,1761208240603,"fUST",-500.0,0.00026573,2,"2025-10-23T08:30:40.603",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146295,1761208240613,"fUST",-500.0,0.00026573,2,"2025-10-23T08:30:40.613",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146296,1761208240622,"fUST",-500.0,0.00026573,2,"2025-10-23T08:30:40.622",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146297,1761208240631,"fUST",-500.39457438,0.00026573,2,"2025-10-23T08:30:40.631",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146298,1761208240640,"fUST",-165.66082903,0.00026573,2,"2025-10-23T08:30:40.640",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146299,1761208240650,"fUST",-500.0,0.00026573,2,"2025-10-23T08:30:40.650",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146300,1761208240658,"fUST",-500.48425532,0.00026573,2,"2025-10-23T08:30:40.658",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146301,1761208240668,"fUST",-500.0,0.00026573,2,"2025-10-23T08:30:40.668",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146302,1761208240677,"fUST",-500.0,0.00026573,2,"2025-10-23T08:30:40.677",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146303,1761208240687,"fUST",-500.0,0.00026573,2,"2025-10-23T08:30:40.687",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146304,1761208240695,"fUST",-11599.6,0.000266,7,"2025-10-23T08:30:40.695",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146305,1761208240705,"fUST",-500.0,0.00026616,2,"2025-10-23T08:30:40.705",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146306,1761208240714,"fUST",-2000.0,0.00026616,2,"2025-10-23T08:30:40.714",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146307,1761208240723,"fUST",-505.13968445,0.00026616,2,"2025-10-23T08:30:40.723",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146308,1761208240732,"fUST",-552.29,0.00026752,2,"2025-10-23T08:30:40.732",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146309,1761208240741,"fUST",-1445.79223842,0.00026846,2,"2025-10-23T08:30:40.741",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146310,1761208240750,"fUST",-293.13039839,0.00026858,2,"2025-10-23T08:30:40.750",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146311,1761208240759,"fUST",-171.0,0.000269,7,"2025-10-23T08:30:40.759",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146312,1761208240768,"fUST",-1500.0,0.00026912,2,"2025-10-23T08:30:40.768",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146313,1761208240777,"fUST",-1438.27,0.00026989,2,"2025-10-23T08:30:40.777",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146314,1761208240786,"fUST",-1438.27,0.00026989,2,"2025-10-23T08:30:40.786",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146315,1761208240795,"fUST",-1438.27,0.00026989,2,"2025-10-23T08:30:40.795",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146316,1761208240804,"fUST",-1438.27,0.00026989,2,"2025-10-23T08:30:40.804",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146317,1761208240813,"fUST",-1438.27,0.00026989,2,"2025-10-23T08:30:40.813",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146318,1761208240822,"fUST",-2519.49584183,0.00027,5,"2025-10-23T08:30:40.822",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146319,1761208240831,"fUST",-23267.45640119,0.00027,2,"2025-10-23T08:30:40.831",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146320,1761208240839,"fUST",-749.42,0.00027099,3,"2025-10-23T08:30:40.839",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146321,1761208240848,"fUST",-374.7,0.00027099,3,"2025-10-23T08:30:40.848",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146322,1761208240857,"fUST",-1438.27,0.00027112,2,"2025-10-23T08:30:40.857",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146323,1761208240952,"fUST",-1438.27,0.00027112,2,"2025-10-23T08:30:40.952",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146324,1761208240962,"fUST",-1438.27,0.00027112,2,"2025-10-23T08:30:40.962",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146325,1761208240971,"fUST",-1438.27,0.00027112,2,"2025-10-23T08:30:40.971",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146326,1761208240980,"fUST",-1438.30370688,0.00027112,2,"2025-10-23T08:30:40.980",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146327,1761208240989,"fUST",-1000.0,0.00027121,2,"2025-10-23T08:30:40.989",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146328,1761208240999,"fUST",-1001.9168495,0.00027121,2,"2025-10-23T08:30:40.999",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146329,1761208241008,"fUST",-1000.0,0.00027121,2,"2025-10-23T08:30:41.008",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146330,1761208241018,"fUST",-659.52989543,0.00027121,2,"2025-10-23T08:30:41.018",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146331,1761208241027,"fUST",-1000.0,0.00027121,2,"2025-10-23T08:30:41.027",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146332,1761208241037,"fUST",-1000.0,0.00027121,2,"2025-10-23T08:30:41.037",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146333,1761208241046,"fUST",-1000.0,0.00027121,2,"2025-10-23T08:30:41.046",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146334,1761208241056,"fUST",-511.91934933,0.00027121,2,"2025-10-23T08:30:41.056",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146335,1761208241064,"fUST",-2503.29632497,0.00027164,2,"2025-10-23T08:30:41.064",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146336,1761208241073,"fUST",-3363.03300359,0.00027315,2,"2025-10-23T08:30:41.073",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146337,1761208241082,"fUST",-250.35477822,0.0002739,2,"2025-10-23T08:30:41.082",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146338,1761208241092,"fUST",-198.79012974,0.0002739,2,"2025-10-23T08:30:41.092",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146339,1761208241101,"fUST",-500.0,0.00027397,2,"2025-10-23T08:30:41.101",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146340,1761208241111,"fUST",-500.0,0.00027397,2,"2025-10-23T08:30:41.111",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146341,1761208241121,"fUST",-500.0,0.00027397,2,"2025-10-23T08:30:41.121",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146342,1761208241130,"fUST",-500.0,0.00027397,2,"2025-10-23T08:30:41.130",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146343,1761208241141,"fUST",-500.0,0.00027397,2,"2025-10-23T08:30:41.141",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146344,1761208241151,"fUST",-500.0,0.00027397,2,"2025-10-23T08:30:41.151",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146345,1761208241160,"fUST",-500.0,0.00027397,2,"2025-10-23T08:30:41.160",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146346,1761208241169,"fUST",-500.0,0.00027397,2,"2025-10-23T08:30:41.169",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146347,1761208241178,"fUST",-500.0,0.00027397,2,"2025-10-23T08:30:41.178",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146348,1761208241187,"fUST",-500.0,0.00027397,2,"2025-10-23T08:30:41.187",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146349,1761208241196,"fUST",-500.0,0.00027397,2,"2025-10-23T08:30:41.196",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146350,1761208241205,"fUST",-500.0,0.00027397,2,"2025-10-23T08:30:41.205",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146351,1761208241214,"fUST",-500.0,0.00027397,2,"2025-10-23T08:30:41.214",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146352,1761208241223,"fUST",-500.0,0.00027397,2,"2025-10-23T08:30:41.223",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146353,1761208241232,"fUST",-500.0,0.00027397,2,"2025-10-23T08:30:41.232",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146354,1761208241241,"fUST",-500.0,0.00027397,2,"2025-10-23T08:30:41.241",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146355,1761208241250,"fUST",-500.0,0.00027397,2,"2025-10-23T08:30:41.250",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146356,1761208241259,"fUST",-500.0,0.00027397,2,"2025-10-23T08:30:41.259",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146357,1761208241269,"fUST",-157.39164913,0.00027397,2,"2025-10-23T08:30:41.269",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146358,1761208241279,"fUST",-500.0,0.00027397,2,"2025-10-23T08:30:41.279",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146359,1761208241288,"fUST",-500.0,0.00027397,2,"2025-10-23T08:30:41.288",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146360,1761208241297,"fUST",-500.0,0.00027397,2,"2025-10-23T08:30:41.297",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146361,1761208241306,"fUST",-500.0,0.00027397,2,"2025-10-23T08:30:41.306",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146362,1761208241318,"fUST",-500.0,0.00027397,2,"2025-10-23T08:30:41.318",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146363,1761208241327,"fUST",-500.0,0.00027397,2,"2025-10-23T08:30:41.327",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146364,1761208241336,"fUST",-500.0,0.00027397,2,"2025-10-23T08:30:41.336",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146365,1761208241345,"fUST",-500.0,0.00027397,2,"2025-10-23T08:30:41.345",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146366,1761208241355,"fUST",-500.0,0.00027397,2,"2025-10-23T08:30:41.355",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146367,1761208241363,"fUST",-500.0,0.00027397,2,"2025-10-23T08:30:41.363",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146368,1761208241372,"fUST",-500.0,0.00027397,2,"2025-10-23T08:30:41.372",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146369,1761208241381,"fUST",-500.0,0.00027397,2,"2025-10-23T08:30:41.381",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146370,1761208241394,"fUST",-500.0,0.00027397,2,"2025-10-23T08:30:41.394",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146371,1761208241403,"fUST",-500.0,0.00027397,2,"2025-10-23T08:30:41.403",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146372,1761208241415,"fUST",-500.0,0.00027397,2,"2025-10-23T08:30:41.415",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146373,1761208241424,"fUST",-500.0,0.00027397,2,"2025-10-23T08:30:41.424",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146374,1761208241433,"fUST",-500.0,0.00027397,2,"2025-10-23T08:30:41.433",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146375,1761208241442,"fUST",-667.83,0.000274,7,"2025-10-23T08:30:41.442",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146376,1761208241451,"fUST",-2637.4340779,0.000275,2,"2025-10-23T08:30:41.451",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146377,1761208241461,"fUST",-501.10601427,0.00027668,5,"2025-10-23T08:30:41.461",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146378,1761208241470,"fUST",-1517.8156044,0.00027668,5,"2025-10-23T08:30:41.470",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146379,1761208241479,"fUST",-904.46227763,0.00027668,5,"2025-10-23T08:30:41.479",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146380,1761208241489,"fUST",-1500.0,0.00027668,5,"2025-10-23T08:30:41.489",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146381,1761208241498,"fUST",-552.29,0.00027838,7,"2025-10-23T08:30:41.498",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146382,1761208241507,"fUST",-552.29,0.00027838,7,"2025-10-23T08:30:41.507",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146383,1761208241516,"fUST",-552.29,0.00027838,7,"2025-10-23T08:30:41.516",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146384,1761208241525,"fUST",-552.29,0.00027838,7,"2025-10-23T08:30:41.525",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146385,1761208241534,"fUST",-552.29,0.00027838,7,"2025-10-23T08:30:41.534",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146386,1761208241543,"fUST",-552.29,0.00027838,7,"2025-10-23T08:30:41.543",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146387,1761208241552,"fUST",-552.29,0.00027838,7,"2025-10-23T08:30:41.552",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146388,1761208241561,"fUST",-552.29,0.00027848,7,"2025-10-23T08:30:41.561",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146389,1761208241571,"fUST",-500.0,0.00027873,4,"2025-10-23T08:30:41.571",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146390,1761208241581,"fUST",-500.0,0.00027873,5,"2025-10-23T08:30:41.581",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146391,1761208241590,"fUST",-500.0,0.00027873,5,"2025-10-23T08:30:41.590",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146392,1761208241599,"fUST",-1222.83,0.000279,2,"2025-10-23T08:30:41.599",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146393,1761208241607,"fUST",-169.53581556,0.00027941,30,"2025-10-23T08:30:41.607",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146394,1761208241623,"fUST",-169.15418444,0.00027941,30,"2025-10-23T08:30:41.623",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146395,1761208241632,"fUST",-3090.85,0.00027999,2,"2025-10-23T08:30:41.632",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146396,1761208241641,"fUST",-403.24192968,0.00028,10,"2025-10-23T08:30:41.641",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146397,1761208241650,"fUST",-15198.06154132,0.00028,2,"2025-10-23T08:30:41.650",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146398,1761208241660,"fUST",-787.95539822,0.00028,2,"2025-10-23T08:30:41.660",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146399,1761208241669,"fUST",-1127.3819389,0.00028216,5,"2025-10-23T08:30:41.669",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146400,1761208241678,"fUST",-587.0,0.00028382,2,"2025-10-23T08:30:41.678",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146401,1761208241688,"fUST",-500.0,0.00028412,5,"2025-10-23T08:30:41.688",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146402,1761208241697,"fUST",-74.35500744,0.00028421,5,"2025-10-23T08:30:41.697",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146403,1761208241709,"fUST",-124.5356934,0.00028421,5,"2025-10-23T08:30:41.709",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146404,1761208241717,"fUST",-9286.35036096,0.000285,7,"2025-10-23T08:30:41.717",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146405,1761208241812,"fUST",170.63,0.00021304,2,"2025-10-23T08:30:41.812",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146406,1761208241827,"fUST",-4609.01328906,0.000285,7,"2025-10-23T08:30:41.827",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146407,1761208241840,"fUST",-18030.77743484,0.000285,7,"2025-10-23T08:30:41.840",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146408,1761208241851,"fUST",-331.33674966,0.000285,7,"2025-10-23T08:30:41.851",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146409,1761208241862,"fUST",-299.44049929,0.000285,7,"2025-10-23T08:30:41.862",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146410,1761208241872,"fUST",-1729.0,0.00028642,2,"2025-10-23T08:30:41.872",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146411,1761208241881,"fUST",-299.67607421,0.00028677,2,"2025-10-23T08:30:41.881",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146412,1761208241892,"fUST",-666.34338392,0.00028677,2,"2025-10-23T08:30:41.892",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146413,1761208241903,"fUST",-5166.65514761,0.00028677,2,"2025-10-23T08:30:41.903",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146414,1761208241913,"fUST",-427.21578195,0.0002876,2,"2025-10-23T08:30:41.913",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146415,1761208241959,"fUST",255.94,0.00022272,2,"2025-10-23T08:30:41.959",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146416,1761208241991,"fUST",341.26,0.00023241,2,"2025-10-23T08:30:41.991",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146462,1761208243231,"fUST",-266.34564898,0.00024209,2,"2025-10-23T08:30:43.231",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146463,1761208243340,"fUST",-160.22435102,0.00024209,2,"2025-10-23T08:30:43.340",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146464,1761208243351,"fUST",-511.89,0.00025177,2,"2025-10-23T08:30:43.351",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146465,1761208243360,"fUST",-597.2,0.00026146,2,"2025-10-23T08:30:43.360",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146466,1761208243370,"fUST",-682.52,0.00027114,2,"2025-10-23T08:30:43.370",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146467,1761208243381,"fUST",-767.83,0.00028082,2,"2025-10-23T08:30:43.381",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146468,1761208243390,"fUST",-15887.03461193,0.0002876,2,"2025-10-23T08:30:43.390",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146469,1761208243401,"fUST",-10318.15938388,0.0002876,2,"2025-10-23T08:30:43.401",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146470,1761208243410,"fUST",-571.96351413,0.0002876,2,"2025-10-23T08:30:43.410",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146471,1761208243421,"fUST",-418.93857618,0.0002876,2,"2025-10-23T08:30:43.421",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146472,1761208243430,"fUST",-1688.15574756,0.0002876,5,"2025-10-23T08:30:43.430",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146473,1761208243441,"fUST",-1416.60701806,0.0002876,5,"2025-10-23T08:30:43.441",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146492,1761208246291,"fUST",-182.82,0.00025041,30,"2025-10-23T08:30:46.291",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146494,1761208246302,"fUST",-219.38,0.00026043,30,"2025-10-23T08:30:46.302",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146496,1761208246314,"fUST",-112.609326,0.00027044,30,"2025-10-23T08:30:46.314",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146497,1761208246346,"fUST",-143.330674,0.00027044,30,"2025-10-23T08:30:46.346",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146498,1761208246357,"fUST",-563.791214,0.0002876,5,"2025-10-23T08:30:46.357",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146499,1761208246507,"fUST",-331.44602038,0.0002876,5,"2025-10-23T08:30:46.507",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146500,1761208246517,"fUST",-250.45992932,0.0002876,2,"2025-10-23T08:30:46.517",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146501,1761208246526,"fUST",-2319.71356331,0.0002876,2,"2025-10-23T08:30:46.526",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146502,1761208246535,"fUST",-169.92780478,0.000288,7,"2025-10-23T08:30:46.535",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146503,1761208246544,"fUST",-882.48677844,0.00029,2,"2025-10-23T08:30:46.544",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146504,1761208246554,"fUST",-1169.65869175,0.00029,2,"2025-10-23T08:30:46.554",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146505,1761208246563,"fUST",-2823.87063254,0.00029,2,"2025-10-23T08:30:46.563",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146506,1761208246574,"fUST",-535.05588408,0.00029,2,"2025-10-23T08:30:46.574",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146507,1761208246583,"fUST",-230.07268818,0.00029,7,"2025-10-23T08:30:46.583",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146510,1761208253471,"fUST",536.9253149,0.00023561,2,"2025-10-23T08:30:53.471",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146511,1761208281236,"fUST",200.0,0.00036142,120,"2025-10-23T08:31:21.236",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146512,1761208285876,"fUST",160.0,0.00036142,30,"2025-10-23T08:31:25.876",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146513,1761208285904,"fUST",155.01297212,0.00036142,30,"2025-10-23T08:31:25.904",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146514,1761208286228,"fUST",250.0,0.00036142,30,"2025-10-23T08:31:26.228",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146515,1761208286540,"fUST",165.92,0.00036142,30,"2025-10-23T08:31:26.540",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146516,1761208286892,"fUST",250.0,0.00036142,30,"2025-10-23T08:31:26.892",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146517,1761208287291,"fUST",172.05904,0.00036142,30,"2025-10-23T08:31:27.291",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146518,1761208287534,"fUST",250.0,0.00036142,30,"2025-10-23T08:31:27.534",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146519,1761208287939,"fUST",178.42522448,0.00036142,30,"2025-10-23T08:31:27.939",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146520,1761208288347,"fUST",250.0,0.00036142,30,"2025-10-23T08:31:28.347",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146521,1761208288585,"fUST",185.02695779,0.00036142,30,"2025-10-23T08:31:28.585",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146522,1761208288889,"fUST",250.0,0.00036142,30,"2025-10-23T08:31:28.889",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146523,1761208289271,"fUST",191.87295522,0.00036142,30,"2025-10-23T08:31:29.271",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146524,1761208289578,"fUST",250.0,0.00036142,30,"2025-10-23T08:31:29.578",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146525,1761208289910,"fUST",198.97225457,0.00036142,30,"2025-10-23T08:31:29.910",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146526,1761208290196,"fUST",250.0,0.00036142,30,"2025-10-23T08:31:30.196",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146527,1761208290562,"fUST",206.33422799,0.00036142,30,"2025-10-23T08:31:30.562",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146528,1761208290921,"fUST",250.0,0.00036142,30,"2025-10-23T08:31:30.921",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146529,1761208291377,"fUST",213.96859442,0.00036142,30,"2025-10-23T08:31:31.377",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146530,1761208291564,"fUST",250.0,0.00036142,30,"2025-10-23T08:31:31.564",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146531,1761208292062,"fUST",221.88543242,0.00036142,30,"2025-10-23T08:31:32.062",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146532,1761208292247,"fUST",250.0,0.00036142,30,"2025-10-23T08:31:32.247",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146533,1761208292680,"fUST",230.09519341,0.00036142,30,"2025-10-23T08:31:32.680",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146534,1761208292889,"fUST",250.0,0.00036142,30,"2025-10-23T08:31:32.889",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146535,1761208293297,"fUST",238.60871557,0.00036142,30,"2025-10-23T08:31:33.297",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146536,1761208293540,"fUST",250.0,0.00036142,30,"2025-10-23T08:31:33.540",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146537,1761208293941,"fUST",247.43723805,0.00036142,30,"2025-10-23T08:31:33.941",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146538,1761208294209,"fUST",250.0,0.00036142,30,"2025-10-23T08:31:34.209",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146539,1761208294629,"fUST",256.59241585,0.00036142,30,"2025-10-23T08:31:34.629",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146540,1761208295265,"fUST",266.08633524,0.00036142,30,"2025-10-23T08:31:35.265",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146541,1761208295298,"fUST",250.0,0.00036142,30,"2025-10-23T08:31:35.298",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146542,1761208295893,"fUST",275.93152965,0.00036142,30,"2025-10-23T08:31:35.893",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146543,1761208295935,"fUST",250.0,0.00036142,30,"2025-10-23T08:31:35.935",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146544,1761208296533,"fUST",286.14099624,0.00036142,30,"2025-10-23T08:31:36.533",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146545,1761208296577,"fUST",250.0,0.00036142,30,"2025-10-23T08:31:36.577",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146546,1761208297154,"fUST",296.7282131,0.00036142,30,"2025-10-23T08:31:37.154",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146547,1761208297253,"fUST",250.0,0.00036142,30,"2025-10-23T08:31:37.253",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146548,1761208297778,"fUST",307.70715699,0.00036142,30,"2025-10-23T08:31:37.778",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146549,1761208298011,"fUST",250.0,0.00036142,30,"2025-10-23T08:31:38.011",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146550,1761208298488,"fUST",307.70715699,0.00036142,30,"2025-10-23T08:31:38.488",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146551,1761208298767,"fUST",250.0,0.00036142,30,"2025-10-23T08:31:38.767",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146552,1761208299343,"fUST",250.0,0.00036142,30,"2025-10-23T08:31:39.343",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146553,1761208301881,"fUST",151.0,0.00036142,30,"2025-10-23T08:31:41.881",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146554,1761208302692,"fUST",151.0,0.00036142,30,"2025-10-23T08:31:42.692",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146555,1761208303360,"fUST",151.0,0.00036142,30,"2025-10-23T08:31:43.360",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146556,1761208304000,"fUST",151.0,0.00036142,30,"2025-10-23T08:31:44.000",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146557,1761208304615,"fUST",151.0,0.00036142,30,"2025-10-23T08:31:44.615",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146558,1761208305242,"fUST",151.0,0.00036142,30,"2025-10-23T08:31:45.242",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146559,1761208305849,"fUST",151.0,0.00036142,30,"2025-10-23T08:31:45.849",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146560,1761208306461,"fUST",151.0,0.00036142,30,"2025-10-23T08:31:46.461",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146561,1761208307102,"fUST",151.0,0.00036142,30,"2025-10-23T08:31:47.102",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146562,1761208307788,"fUST",151.0,0.00036142,30,"2025-10-23T08:31:47.788",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146563,1761208308460,"fUST",151.0,0.00036142,30,"2025-10-23T08:31:48.460",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146564,1761208309131,"fUST",151.0,0.00036142,30,"2025-10-23T08:31:49.131",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146565,1761208309791,"fUST",151.0,0.00036142,30,"2025-10-23T08:31:49.791",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146566,1761208310418,"fUST",151.0,0.00036142,30,"2025-10-23T08:31:50.418",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146567,1761208311067,"fUST",151.0,0.00036142,30,"2025-10-23T08:31:51.067",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146568,1761208311738,"fUST",151.0,0.00036142,30,"2025-10-23T08:31:51.738",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146569,1761208312422,"fUST",151.0,0.00036142,30,"2025-10-23T08:31:52.422",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146570,1761208313063,"fUST",151.0,0.00036142,30,"2025-10-23T08:31:53.063",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146571,1761208313705,"fUST",151.0,0.00036142,30,"2025-10-23T08:31:53.705",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146572,1761208314408,"fUST",151.0,0.00036142,30,"2025-10-23T08:31:54.408",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146573,1761208317775,"fUST",500.0,0.00036142,30,"2025-10-23T08:31:57.775",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146574,1761208318432,"fUST",500.0,0.00036142,30,"2025-10-23T08:31:58.432",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146575,1761208319108,"fUST",500.0,0.00036142,30,"2025-10-23T08:31:59.108",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146576,1761208319802,"fUST",500.0,0.00036142,30,"2025-10-23T08:31:59.802",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146577,1761208320470,"fUST",500.0,0.00036142,30,"2025-10-23T08:32:00.470",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146578,1761208321269,"fUST",500.0,0.00036142,30,"2025-10-23T08:32:01.269",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146579,1761208322009,"fUST",500.0,0.00036142,30,"2025-10-23T08:32:02.009",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146580,1761208322700,"fUST",500.0,0.00036142,30,"2025-10-23T08:32:02.700",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146581,1761208323359,"fUST",500.0,0.00036142,30,"2025-10-23T08:32:03.359",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146582,1761208324028,"fUST",500.0,0.00036142,30,"2025-10-23T08:32:04.028",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146583,1761208324682,"fUST",500.0,0.00036142,30,"2025-10-23T08:32:04.682",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146584,1761208325313,"fUST",500.0,0.00036142,30,"2025-10-23T08:32:05.313",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146585,1761208326068,"fUST",500.0,0.00036142,30,"2025-10-23T08:32:06.068",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146586,1761208326837,"fUST",500.0,0.00036142,30,"2025-10-23T08:32:06.837",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146587,1761208327477,"fUST",500.0,0.00036142,30,"2025-10-23T08:32:07.477",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146588,1761208328214,"fUST",500.0,0.00036142,30,"2025-10-23T08:32:08.214",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146589,1761208329006,"fUST",500.0,0.00036142,30,"2025-10-23T08:32:09.006",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146590,1761208329580,"fUST",500.0,0.00036142,30,"2025-10-23T08:32:09.580",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146591,1761208330208,"fUST",500.0,0.00036142,30,"2025-10-23T08:32:10.208",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146592,1761208330881,"fUST",500.0,0.00036142,30,"2025-10-23T08:32:10.881",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146593,1761208506843,"fUST",151.0,0.00036104,30,"2025-10-23T08:35:06.843",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146594,1761208506906,"fUST",262.25806964,0.00036104,30,"2025-10-23T08:35:06.906",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146595,1761208506940,"fUST",151.0,0.00036104,30,"2025-10-23T08:35:06.940",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146596,1761208507484,"fUST",151.0,0.00036104,30,"2025-10-23T08:35:07.484",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146597,1761208507610,"fUST",151.0,0.00036104,30,"2025-10-23T08:35:07.610",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146598,1761208508118,"fUST",151.0,0.00036104,30,"2025-10-23T08:35:08.118",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146599,1761208508268,"fUST",151.0,0.00036104,30,"2025-10-23T08:35:08.268",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146600,1761208508741,"fUST",151.0,0.00036104,30,"2025-10-23T08:35:08.741",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146601,1761208508898,"fUST",151.0,0.00036104,30,"2025-10-23T08:35:08.898",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146602,1761208509479,"fUST",151.0,0.00036104,30,"2025-10-23T08:35:09.479",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146603,1761208509538,"fUST",621.93210667,0.00036104,30,"2025-10-23T08:35:09.538",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146604,1761208509573,"fUST",151.0,0.00036104,30,"2025-10-23T08:35:09.573",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146605,1761208510166,"fUST",151.0,0.00036104,30,"2025-10-23T08:35:10.166",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146606,1761208510415,"fUST",160.0,0.00036104,30,"2025-10-23T08:35:10.415",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146607,1761208510540,"fUST",151.0,0.00036104,30,"2025-10-23T08:35:10.540",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146608,1761208510817,"fUST",151.0,0.00036104,30,"2025-10-23T08:35:10.817",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146609,1761208510929,"fUST",250.0,0.00036104,30,"2025-10-23T08:35:10.929",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146610,1761208511079,"fUST",165.92,0.00036104,30,"2025-10-23T08:35:11.079",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146611,1761208511243,"fUST",151.0,0.00036104,30,"2025-10-23T08:35:11.243",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146612,1761208511493,"fUST",151.0,0.00036104,30,"2025-10-23T08:35:11.493",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146613,1761208511596,"fUST",250.0,0.00036104,30,"2025-10-23T08:35:11.596",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146614,1761208511767,"fUST",172.05904,0.00036104,30,"2025-10-23T08:35:11.767",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146615,1761208511886,"fUST",151.0,0.00036104,30,"2025-10-23T08:35:11.886",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146616,1761208512165,"fUST",151.0,0.00036104,30,"2025-10-23T08:35:12.165",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146617,1761208512252,"fUST",250.0,0.00036104,30,"2025-10-23T08:35:12.252",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146618,1761208512428,"fUST",178.42522448,0.00036104,30,"2025-10-23T08:35:12.428",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146619,1761208512676,"fUST",151.0,0.00036104,30,"2025-10-23T08:35:12.676",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146620,1761208512804,"fUST",151.0,0.00036104,30,"2025-10-23T08:35:12.804",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146621,1761208512869,"fUST",250.0,0.00036104,30,"2025-10-23T08:35:12.869",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146622,1761208512901,"fUST",151.0,0.00036104,30,"2025-10-23T08:35:12.901",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146623,1761208512966,"fUST",151.0,0.00036104,30,"2025-10-23T08:35:12.966",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146624,1761208513480,"fUST",185.02695779,0.00036104,30,"2025-10-23T08:35:13.480",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146625,1761208513515,"fUST",151.0,0.00036104,30,"2025-10-23T08:35:13.515",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146626,1761208513549,"fUST",151.0,0.00036104,30,"2025-10-23T08:35:13.549",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146627,1761208513582,"fUST",250.0,0.00036104,30,"2025-10-23T08:35:13.582",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146628,1761208513612,"fUST",156.587,0.00036104,30,"2025-10-23T08:35:13.612",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146629,1761208513641,"fUST",151.0,0.00036104,30,"2025-10-23T08:35:13.641",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146630,1761208514041,"fUST",191.87295522,0.00036104,30,"2025-10-23T08:35:14.041",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146631,1761208514201,"fUST",151.0,0.00036104,30,"2025-10-23T08:35:14.201",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146632,1761208514230,"fUST",250.0,0.00036104,30,"2025-10-23T08:35:14.230",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146633,1761208514258,"fUST",162.380719,0.00036104,30,"2025-10-23T08:35:14.258",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146634,1761208514403,"fUST",151.0,0.00036104,30,"2025-10-23T08:35:14.403",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146635,1761208514677,"fUST",198.97225457,0.00036104,30,"2025-10-23T08:35:14.677",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146636,1761208514822,"fUST",151.0,0.00036104,30,"2025-10-23T08:35:14.822",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146637,1761208514852,"fUST",168.3888056,0.00036104,30,"2025-10-23T08:35:14.852",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146638,1761208514883,"fUST",250.0,0.00036104,30,"2025-10-23T08:35:14.883",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146639,1761208515048,"fUST",151.0,0.00036104,30,"2025-10-23T08:35:15.048",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146640,1761208515295,"fUST",206.33422799,0.00036104,30,"2025-10-23T08:35:15.295",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146641,1761208515453,"fUST",174.61919141,0.00036104,30,"2025-10-23T08:35:15.453",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146642,1761208515484,"fUST",151.0,0.00036104,30,"2025-10-23T08:35:15.484",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146643,1761208515514,"fUST",250.0,0.00036104,30,"2025-10-23T08:35:15.514",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146644,1761208515742,"fUST",151.0,0.00036104,30,"2025-10-23T08:35:15.742",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146645,1761208516019,"fUST",213.96859442,0.00036104,30,"2025-10-23T08:35:16.019",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146646,1761208516102,"fUST",250.0,0.00036104,30,"2025-10-23T08:35:16.102",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146647,1761208516131,"fUST",151.0,0.00036104,30,"2025-10-23T08:35:16.131",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146648,1761208516179,"fUST",181.08010149,0.00036104,30,"2025-10-23T08:35:16.179",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146649,1761208516392,"fUST",151.0,0.00036104,30,"2025-10-23T08:35:16.392",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146650,1761208516656,"fUST",221.88543242,0.00036104,30,"2025-10-23T08:35:16.656",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146651,1761208516759,"fUST",151.0,0.00036104,30,"2025-10-23T08:35:16.759",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146652,1761208516789,"fUST",250.0,0.00036104,30,"2025-10-23T08:35:16.789",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146653,1761208516834,"fUST",187.78006525,0.00036104,30,"2025-10-23T08:35:16.834",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146654,1761208517012,"fUST",151.0,0.00036104,30,"2025-10-23T08:35:17.012",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146655,1761208517333,"fUST",230.09519341,0.00036104,30,"2025-10-23T08:35:17.333",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146656,1761208517408,"fUST",250.0,0.00036104,30,"2025-10-23T08:35:17.408",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146657,1761208517438,"fUST",151.0,0.00036104,30,"2025-10-23T08:35:17.438",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146658,1761208517675,"fUST",151.0,0.00036104,30,"2025-10-23T08:35:17.675",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146659,1761208517960,"fUST",238.60871557,0.00036104,30,"2025-10-23T08:35:17.960",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146660,1761208518055,"fUST",250.0,0.00036104,30,"2025-10-23T08:35:18.055",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146661,1761208518086,"fUST",151.0,0.00036104,30,"2025-10-23T08:35:18.086",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146662,1761208518328,"fUST",151.0,0.00036104,30,"2025-10-23T08:35:18.328",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146663,1761208518624,"fUST",247.43723805,0.00036104,30,"2025-10-23T08:35:18.624",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146664,1761208518688,"fUST",250.0,0.00036104,30,"2025-10-23T08:35:18.688",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146665,1761208518732,"fUST",151.0,0.00036104,30,"2025-10-23T08:35:18.732",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146666,1761208519000,"fUST",151.0,0.00036104,30,"2025-10-23T08:35:19.000",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146667,1761208519358,"fUST",247.43723805,0.00036104,30,"2025-10-23T08:35:19.358",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146668,1761208519387,"fUST",250.0,0.00036104,30,"2025-10-23T08:35:19.387",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146669,1761208519416,"fUST",151.0,0.00036104,30,"2025-10-23T08:35:19.416",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146670,1761208519449,"fUST",151.0,0.00036104,30,"2025-10-23T08:35:19.449",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146671,1761208519703,"fUST",151.0,0.00036104,30,"2025-10-23T08:35:19.703",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146672,1761208520099,"fUST",250.0,0.00036104,30,"2025-10-23T08:35:20.099",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146673,1761208520143,"fUST",156.587,0.00036104,30,"2025-10-23T08:35:20.143",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146674,1761208520360,"fUST",151.0,0.00036104,30,"2025-10-23T08:35:20.360",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146675,1761208520730,"fUST",250.0,0.00036104,30,"2025-10-23T08:35:20.730",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146676,1761208520824,"fUST",162.380719,0.00036104,30,"2025-10-23T08:35:20.824",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146677,1761208521349,"fUST",250.0,0.00036104,30,"2025-10-23T08:35:21.349",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146678,1761208521522,"fUST",162.380719,0.00036104,30,"2025-10-23T08:35:21.522",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146679,1761208521589,"fUST",151.0,0.00036104,30,"2025-10-23T08:35:21.589",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146680,1761208522038,"fUST",250.0,0.00036104,30,"2025-10-23T08:35:22.038",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146681,1761208522272,"fUST",151.0,0.00036104,30,"2025-10-23T08:35:22.272",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146682,1761208522672,"fUST",250.0,0.00036104,30,"2025-10-23T08:35:22.672",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146683,1761208522904,"fUST",151.0,0.00036104,30,"2025-10-23T08:35:22.904",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146684,1761208523070,"fUST",250.0,0.00036104,30,"2025-10-23T08:35:23.070",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146685,1761208523414,"fUST",250.0,0.00036104,30,"2025-10-23T08:35:23.414",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146686,1761208523667,"fUST",151.0,0.00036104,30,"2025-10-23T08:35:23.667",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146687,1761208523699,"fUST",250.0,0.00036104,30,"2025-10-23T08:35:23.699",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146688,1761208524229,"fUST",151.0,0.00036104,30,"2025-10-23T08:35:24.229",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146689,1761208524314,"fUST",250.0,0.00036104,30,"2025-10-23T08:35:24.314",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146690,1761208524900,"fUST",151.0,0.00036104,30,"2025-10-23T08:35:24.900",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146691,1761208524962,"fUST",250.0,0.00036104,30,"2025-10-23T08:35:24.962",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146692,1761208525042,"fUST",250.0,0.00036104,30,"2025-10-23T08:35:25.042",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146693,1761208525575,"fUST",250.0,0.00036104,30,"2025-10-23T08:35:25.575",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146694,1761208525609,"fUST",151.0,0.00036104,30,"2025-10-23T08:35:25.609",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146695,1761208525720,"fUST",250.0,0.00036104,30,"2025-10-23T08:35:25.720",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146696,1761208525975,"fUST",500.0,0.00036104,30,"2025-10-23T08:35:25.975",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146697,1761208526227,"fUST",250.0,0.00036104,30,"2025-10-23T08:35:26.227",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146698,1761208526259,"fUST",151.0,0.00036104,30,"2025-10-23T08:35:26.259",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146699,1761208526347,"fUST",250.0,0.00036104,30,"2025-10-23T08:35:26.347",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146700,1761208526591,"fUST",500.0,0.00036104,30,"2025-10-23T08:35:26.591",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146701,1761208526685,"fUST",250.0,0.00036104,30,"2025-10-23T08:35:26.685",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146702,1761208526852,"fUST",250.0,0.00036104,30,"2025-10-23T08:35:26.852",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146703,1761208526970,"fUST",250.0,0.00036104,30,"2025-10-23T08:35:26.970",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146704,1761208527261,"fUST",500.0,0.00036104,30,"2025-10-23T08:35:27.261",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146705,1761208527494,"fUST",250.0,0.00036104,30,"2025-10-23T08:35:27.494",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146706,1761208527532,"fUST",250.0,0.00036104,30,"2025-10-23T08:35:27.532",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146707,1761208527769,"fUST",250.0,0.00036104,30,"2025-10-23T08:35:27.769",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146708,1761208527914,"fUST",500.0,0.00036104,30,"2025-10-23T08:35:27.914",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146709,1761208528117,"fUST",250.0,0.00036104,30,"2025-10-23T08:35:28.117",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146710,1761208528211,"fUST",250.0,0.00036104,30,"2025-10-23T08:35:28.211",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146711,1761208528466,"fUST",250.0,0.00036104,30,"2025-10-23T08:35:28.466",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146712,1761208528546,"fUST",500.0,0.00036104,30,"2025-10-23T08:35:28.546",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146713,1761208528760,"fUST",250.0,0.00036104,30,"2025-10-23T08:35:28.760",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146714,1761208528901,"fUST",250.0,0.00036104,30,"2025-10-23T08:35:28.901",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146715,1761208529074,"fUST",250.0,0.00036104,30,"2025-10-23T08:35:29.074",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146716,1761208529173,"fUST",500.0,0.00036104,30,"2025-10-23T08:35:29.173",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146717,1761208529425,"fUST",250.0,0.00036104,30,"2025-10-23T08:35:29.425",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146718,1761208529595,"fUST",250.0,0.00036104,30,"2025-10-23T08:35:29.595",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146719,1761208529753,"fUST",250.0,0.00036104,30,"2025-10-23T08:35:29.753",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146720,1761208529816,"fUST",500.0,0.00036104,30,"2025-10-23T08:35:29.816",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146721,1761208530112,"fUST",250.0,0.00036104,30,"2025-10-23T08:35:30.112",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146722,1761208530207,"fUST",250.0,0.00036104,30,"2025-10-23T08:35:30.207",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146723,1761208530431,"fUST",250.0,0.00036104,30,"2025-10-23T08:35:30.431",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146724,1761208530478,"fUST",500.0,0.00036104,30,"2025-10-23T08:35:30.478",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146725,1761208530780,"fUST",250.0,0.00036104,30,"2025-10-23T08:35:30.780",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146726,1761208530819,"fUST",250.0,0.00036104,30,"2025-10-23T08:35:30.819",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146727,1761208531052,"fUST",250.0,0.00036104,30,"2025-10-23T08:35:31.052",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146728,1761208531137,"fUST",500.0,0.00036104,30,"2025-10-23T08:35:31.137",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146729,1761208531553,"fUST",250.0,0.00036104,30,"2025-10-23T08:35:31.553",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146730,1761208531588,"fUST",250.0,0.00036104,30,"2025-10-23T08:35:31.588",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146731,1761208531748,"fUST",250.0,0.00036104,30,"2025-10-23T08:35:31.748",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146732,1761208531796,"fUST",500.0,0.00036104,30,"2025-10-23T08:35:31.796",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146733,1761208532136,"fUST",250.0,0.00036104,30,"2025-10-23T08:35:32.136",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146734,1761208532175,"fUST",250.0,0.00036104,30,"2025-10-23T08:35:32.175",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146735,1761208532388,"fUST",250.0,0.00036104,30,"2025-10-23T08:35:32.388",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146736,1761208532552,"fUST",500.0,0.00036104,30,"2025-10-23T08:35:32.552",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146737,1761208532722,"fUST",151.0,0.00036104,30,"2025-10-23T08:35:32.722",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146738,1761208532785,"fUST",250.0,0.00036104,30,"2025-10-23T08:35:32.785",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146739,1761208533064,"fUST",250.0,0.00036104,30,"2025-10-23T08:35:33.064",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146740,1761208533190,"fUST",500.0,0.00036104,30,"2025-10-23T08:35:33.190",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146741,1761208533316,"fUST",156.587,0.00036104,30,"2025-10-23T08:35:33.316",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146742,1761208533407,"fUST",250.0,0.00036104,30,"2025-10-23T08:35:33.407",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146743,1761208533790,"fUST",250.0,0.00036104,30,"2025-10-23T08:35:33.790",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146744,1761208533842,"fUST",500.0,0.00036104,30,"2025-10-23T08:35:33.842",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146745,1761208533953,"fUST",162.380719,0.00036104,30,"2025-10-23T08:35:33.953",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146746,1761208534045,"fUST",250.0,0.00036104,30,"2025-10-23T08:35:34.045",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146747,1761208534531,"fUST",500.0,0.00036104,30,"2025-10-23T08:35:34.531",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146748,1761208534605,"fUST",168.3888056,0.00036104,30,"2025-10-23T08:35:34.605",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146749,1761208534683,"fUST",250.0,0.00036104,30,"2025-10-23T08:35:34.683",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146750,1761208535184,"fUST",500.0,0.00036104,30,"2025-10-23T08:35:35.184",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146751,1761208535324,"fUST",174.61919141,0.00036104,30,"2025-10-23T08:35:35.324",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146752,1761208535356,"fUST",250.0,0.00036104,30,"2025-10-23T08:35:35.356",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146753,1761208535815,"fUST",500.0,0.00036104,30,"2025-10-23T08:35:35.815",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146754,1761208535977,"fUST",250.0,0.00036104,30,"2025-10-23T08:35:35.977",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146755,1761208536014,"fUST",174.61919141,0.00036104,30,"2025-10-23T08:35:36.014",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146756,1761208536479,"fUST",500.0,0.00036104,30,"2025-10-23T08:35:36.479",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146757,1761208536961,"fUST",250.0,0.00036104,30,"2025-10-23T08:35:36.961",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146758,1761208537162,"fUST",500.0,0.00036104,30,"2025-10-23T08:35:37.162",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146759,1761208537628,"fUST",250.0,0.00036104,30,"2025-10-23T08:35:37.628",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146760,1761208537880,"fUST",500.0,0.00036104,30,"2025-10-23T08:35:37.880",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146761,1761208538544,"fUST",500.0,0.00036104,30,"2025-10-23T08:35:38.544",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146762,1761208581909,"fUST",200.0,0.00036104,120,"2025-10-23T08:36:21.909",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146764,1761208741664,"fUST",1315.89,0.00023673,2,"2025-10-23T08:39:01.664",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146765,1761208806204,"fUST",250.0,0.00036117,30,"2025-10-23T08:40:06.204",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146766,1761208807257,"fUST",250.0,0.00036117,30,"2025-10-23T08:40:07.257",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146767,1761208807958,"fUST",250.0,0.00036117,30,"2025-10-23T08:40:07.958",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146768,1761208808631,"fUST",250.0,0.00036117,30,"2025-10-23T08:40:08.631",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146769,1761208808741,"fUST",153.22257728,0.00036117,30,"2025-10-23T08:40:08.741",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146770,1761208808928,"fUST",500.0,0.00036117,30,"2025-10-23T08:40:08.928",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146771,1761208809332,"fUST",250.0,0.00036117,30,"2025-10-23T08:40:09.332",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146772,1761208809694,"fUST",500.0,0.00036117,30,"2025-10-23T08:40:09.694",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146773,1761208810060,"fUST",250.0,0.00036117,30,"2025-10-23T08:40:10.060",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146774,1761208810290,"fUST",500.0,0.00036117,30,"2025-10-23T08:40:10.290",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146775,1761208810693,"fUST",250.0,0.00036117,30,"2025-10-23T08:40:10.693",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146776,1761208810916,"fUST",500.0,0.00036117,30,"2025-10-23T08:40:10.916",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146777,1761208811385,"fUST",250.0,0.00036117,30,"2025-10-23T08:40:11.385",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146778,1761208812121,"fUST",250.0,0.00036117,30,"2025-10-23T08:40:12.121",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146779,1761208812808,"fUST",250.0,0.00036117,30,"2025-10-23T08:40:12.808",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146780,1761208813426,"fUST",250.0,0.00036117,30,"2025-10-23T08:40:13.426",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146781,1761208814077,"fUST",250.0,0.00036117,30,"2025-10-23T08:40:14.077",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146782,1761208814736,"fUST",250.0,0.00036117,30,"2025-10-23T08:40:14.736",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146783,1761208815603,"fUST",250.0,0.00036117,30,"2025-10-23T08:40:15.603",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146784,1761208816300,"fUST",250.0,0.00036117,30,"2025-10-23T08:40:16.300",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146785,1761208816954,"fUST",250.0,0.00036117,30,"2025-10-23T08:40:16.954",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146786,1761208817628,"fUST",250.0,0.00036117,30,"2025-10-23T08:40:17.628",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146787,1761208818302,"fUST",250.0,0.00036117,30,"2025-10-23T08:40:18.302",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146788,1761208818927,"fUST",250.0,0.00036117,30,"2025-10-23T08:40:18.927",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146789,1761208819551,"fUST",250.0,0.00036117,30,"2025-10-23T08:40:19.551",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146790,1761208831425,"fUST",151.0,0.00036117,30,"2025-10-23T08:40:31.425",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146791,1761208832054,"fUST",151.0,0.00036117,30,"2025-10-23T08:40:32.054",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146792,1761208832722,"fUST",151.0,0.00036117,30,"2025-10-23T08:40:32.722",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146793,1761208833355,"fUST",151.0,0.00036117,30,"2025-10-23T08:40:33.355",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146794,1761208833978,"fUST",151.0,0.00036117,30,"2025-10-23T08:40:33.978",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146795,1761208881034,"fUST",200.0,0.00036117,120,"2025-10-23T08:41:21.034",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146797,1761208965351,"fUST",335.966346,0.00013699,2,"2025-10-23T08:42:45.351",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146798,1761208965565,"fUST",335.966346,0.00020187,2,"2025-10-23T08:42:45.565",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146808,1761209106120,"fUST",2006.95680989,0.00023672,2,"2025-10-23T08:45:06.120",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146809,1761209106662,"fUST",158.25744497,0.00036124,30,"2025-10-23T08:45:06.662",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146810,1761209110409,"fUST",250.0,0.00036124,30,"2025-10-23T08:45:10.409",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146811,1761209111031,"fUST",250.0,0.00036124,30,"2025-10-23T08:45:11.031",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146812,1761209111748,"fUST",250.0,0.00036124,30,"2025-10-23T08:45:11.748",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146813,1761209112371,"fUST",250.0,0.00036124,30,"2025-10-23T08:45:12.371",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146814,1761209114239,"fUST",5000.0,0.00023673,2,"2025-10-23T08:45:14.239",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146815,1761209121213,"fUST",919.0,0.00036124,90,"2025-10-23T08:45:21.213",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146816,1761209122559,"fUST",1440.95834715,0.00023673,2,"2025-10-23T08:45:22.559",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146820,1761209180290,"fUST",200.0,0.00036124,120,"2025-10-23T08:46:20.290",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146822,1761209266512,"fUST",196.970591,0.00030137,120,"2025-10-23T08:47:46.512",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146823,1761209277760,"fUST",7242.23,0.00036126,30,"2025-10-23T08:47:57.760",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146824,1761209295425,"fUST",200.0,0.00023673,2,"2025-10-23T08:48:15.425",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146878,1761209379617,"fUST",9500.0,0.00036126,30,"2025-10-23T08:49:39.617",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146879,1761209424827,"fUST",500.0,0.00036126,30,"2025-10-23T08:50:24.827",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146886,1761209432286,"fUST",-300.0,0.00023999,2,"2025-10-23T08:50:32.286",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146887,1761209432295,"fUST",-171.0,0.00023999,2,"2025-10-23T08:50:32.295",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146889,1761209432305,"fUST",-300.0,0.00023999,2,"2025-10-23T08:50:32.305",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146891,1761209432316,"fUST",-1200.0,0.00023999,2,"2025-10-23T08:50:32.316",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146893,1761209432327,"fUST",-300.0,0.00023999,2,"2025-10-23T08:50:32.327",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146895,1761209432336,"fUST",-354.90681184,0.00024,2,"2025-10-23T08:50:32.336",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146897,1761209432346,"fUST",-7122.69118816,0.00024,2,"2025-10-23T08:50:32.346",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392146900,1761209432365,"fUST",-1145.15,0.00024,2,"2025-10-23T08:50:32.365",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392147196,1761209438205,"fUST",-500.0,0.00023999,2,"2025-10-23T08:50:38.205",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392147197,1761209438215,"fUST",-614.5636325,0.00023999,2,"2025-10-23T08:50:38.215",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392147198,1761209438226,"fUST",-500.0,0.00023999,2,"2025-10-23T08:50:38.226",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392147199,1761209438237,"fUST",-382.24296624,0.00023999,2,"2025-10-23T08:50:38.237",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392147200,1761209438258,"fUST",-117.75703376,0.00023999,2,"2025-10-23T08:50:38.258",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392147201,1761209438268,"fUST",-500.0,0.00023999,2,"2025-10-23T08:50:38.268",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392147202,1761209438278,"fUST",-500.0,0.00023999,2,"2025-10-23T08:50:38.278",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392147203,1761209438288,"fUST",-500.0,0.00023999,2,"2025-10-23T08:50:38.288",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392147206,1761209438298,"fUST",-500.0,0.00023999,2,"2025-10-23T08:50:38.298",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392147208,1761209438307,"fUST",-500.0,0.00023999,2,"2025-10-23T08:50:38.307",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392147210,1761209438321,"fUST",-80.97973375,0.00023999,2,"2025-10-23T08:50:38.321",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392147212,1761209438335,"fUST",-419.02026625,0.00023999,2,"2025-10-23T08:50:38.335",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392147214,1761209438349,"fUST",-500.0,0.00023999,2,"2025-10-23T08:50:38.349",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392147216,1761209438360,"fUST",-28.25049765,0.00023999,2,"2025-10-23T08:50:38.360",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392147218,1761209438372,"fUST",-283.84769415,0.00023999,2,"2025-10-23T08:50:38.372",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392147411,1761209440554,"fUST",-187.9018082,0.00023999,2,"2025-10-23T08:50:40.554",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392147414,1761209440564,"fUST",-500.0,0.00023999,2,"2025-10-23T08:50:40.564",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392147415,1761209440574,"fUST",-500.0,0.00023999,2,"2025-10-23T08:50:40.574",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392147418,1761209440584,"fUST",-500.0,0.00023999,2,"2025-10-23T08:50:40.584",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392147420,1761209440593,"fUST",-500.0,0.00023999,2,"2025-10-23T08:50:40.593",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392147422,1761209440603,"fUST",-500.0,0.00023999,2,"2025-10-23T08:50:40.603",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392147423,1761209440613,"fUST",-500.0,0.00023999,2,"2025-10-23T08:50:40.613",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392147424,1761209440623,"fUST",-500.0,0.00023999,2,"2025-10-23T08:50:40.623",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392147425,1761209440632,"fUST",-500.0,0.00023999,2,"2025-10-23T08:50:40.632",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392147426,1761209440642,"fUST",-500.0,0.00023999,2,"2025-10-23T08:50:40.642",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392147427,1761209440651,"fUST",-500.0,0.00023999,2,"2025-10-23T08:50:40.651",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392147428,1761209440661,"fUST",-500.0,0.00023999,2,"2025-10-23T08:50:40.661",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392147429,1761209440671,"fUST",-500.22848026,0.00023999,2,"2025-10-23T08:50:40.671",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392147430,1761209440680,"fUST",-500.0,0.00023999,2,"2025-10-23T08:50:40.680",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392147431,1761209440689,"fUST",-500.0,0.00023999,2,"2025-10-23T08:50:40.689",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392147433,1761209440700,"fUST",-500.0,0.00023999,2,"2025-10-23T08:50:40.700",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392147435,1761209440710,"fUST",-500.0,0.00023999,2,"2025-10-23T08:50:40.710",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392147437,1761209440719,"fUST",-331.47747966,0.00023999,2,"2025-10-23T08:50:40.719",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392147438,1761209440729,"fUST",-241.46322352,0.00023999,2,"2025-10-23T08:50:40.729",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392147520,1761209477999,"fUST",152.39,0.00023019,2,"2025-10-23T08:51:17.999",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392147521,1761209481008,"fUST",200.0,0.00036126,120,"2025-10-23T08:51:21.008",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392147522,1761209509050,"fUST",5000.0,0.0002327,2,"2025-10-23T08:51:49.050",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392147523,1761209549574,"fUST",192.62,0.00023209,2,"2025-10-23T08:52:29.574",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392147524,1761209624659,"fUST",182.82,0.00023373,2,"2025-10-23T08:53:44.659",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392147525,1761209696387,"fUST",172.36,0.00022307,2,"2025-10-23T08:54:56.387",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392147526,1761209696807,"fUST",229.82,0.00023276,2,"2025-10-23T08:54:56.807",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392147527,1761209771049,"fUST",167.44,0.00022372,2,"2025-10-23T08:56:11.049",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392147528,1761209771481,"fUST",223.25,0.00023345,2,"2025-10-23T08:56:11.481",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392147529,1761209781855,"fUST",200.0,0.00036128,120,"2025-10-23T08:56:21.855",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392147530,1761209807377,"fUST",364.67471431,0.00023171,2,"2025-10-23T08:56:47.377",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392147531,1761209825438,"fUST",264.10763989,0.00023657,2,"2025-10-23T08:57:05.438",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392147532,1761209844872,"fUST",175.33,0.00022238,2,"2025-10-23T08:57:24.872",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392147533,1761209845289,"fUST",233.77,0.00023205,2,"2025-10-23T08:57:25.289",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392147534,1761209919865,"fUST",159.71,0.0002223,2,"2025-10-23T08:58:39.865",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392147535,1761209920298,"fUST",212.94,0.00023197,2,"2025-10-23T08:58:40.298",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392147536,1761209960881,"fUST",160.0,0.000301,120,"2025-10-23T08:59:20.881",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392147537,1761209961960,"fUST",160.0,0.000301,120,"2025-10-23T08:59:21.960",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392147539,1761209994651,"fUST",193.97,0.0002312,2,"2025-10-23T08:59:54.651",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392147540,1761210001653,"fUST",4184.5928188,0.00023171,2,"2025-10-23T09:00:01.653",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392147541,1761210004555,"fUST",200.0,0.00023171,2,"2025-10-23T09:00:04.555",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392147542,1761210015321,"fUST",346.52140509,0.0002359,2,"2025-10-23T09:00:15.321",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392147543,1761210034793,"fUST",4016.22,0.00023672,2,"2025-10-23T09:00:34.793",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392147544,1761210067970,"fUST",184.09,0.00023172,2,"2025-10-23T09:01:07.970",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392147545,1761210080780,"fUST",200.0,0.00036131,120,"2025-10-23T09:01:20.780",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392147546,1761210109684,"fUST",294.55253122,0.00022594,2,"2025-10-23T09:01:49.684",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392147547,1761210111207,"fUST",530.19455619,0.00022594,2,"2025-10-23T09:01:51.207",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392147548,1761210112888,"fUST",942.56809989,0.00022594,2,"2025-10-23T09:01:52.888",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392147549,1761210122381,"fUST",1471.28989342,0.00022594,2,"2025-10-23T09:02:02.381",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392147550,1761210141516,"fUST",174.72,0.00023234,2,"2025-10-23T09:02:21.516",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392147552,1761210215674,"fUST",181.1,0.00023385,2,"2025-10-23T09:03:35.674",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392147553,1761210235205,"fUST",1658.75351419,0.00023672,2,"2025-10-23T09:03:55.205",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392147554,1761210235231,"fUST",8341.24648581,0.00023672,2,"2025-10-23T09:03:55.231",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392147555,1761210241379,"fUST",1658.76351419,0.00023672,2,"2025-10-23T09:04:01.379",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392147556,1761210241408,"fUST",8341.23648581,0.00023672,2,"2025-10-23T09:04:01.408",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392147557,1761210247776,"fUST",1658.77351419,0.00023672,2,"2025-10-23T09:04:07.776",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392147558,1761210254546,"fUST",10000.0,0.00023501,2,"2025-10-23T09:04:14.546",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392147559,1761210262484,"fUST",10000.0,0.00023501,2,"2025-10-23T09:04:22.484",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392147560,1761210269864,"fUST",10000.0,0.00023501,2,"2025-10-23T09:04:29.864",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392147561,1761210275926,"fUST",10000.0,0.00023501,2,"2025-10-23T09:04:35.926",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392147562,1761210282273,"fUST",10000.0,0.00023501,2,"2025-10-23T09:04:42.273",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392147563,1761210288662,"fUST",171.88,0.00023419,2,"2025-10-23T09:04:48.662",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392147564,1761210289534,"fUST",1000.0,0.00036132,30,"2025-10-23T09:04:49.534",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392147565,1761210290386,"fUST",1000.0,0.00036132,30,"2025-10-23T09:04:50.386",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392147566,1761210290793,"fUST",1000.0,0.00036132,30,"2025-10-23T09:04:50.793",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392147567,1761210291337,"fUST",1000.0,0.00036132,30,"2025-10-23T09:04:51.337",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392147568,1761210291616,"fUST",1000.0,0.00036132,30,"2025-10-23T09:04:51.616",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392147569,1761210292116,"fUST",1000.0,0.00036132,30,"2025-10-23T09:04:52.116",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392147570,1761210292640,"fUST",1000.0,0.00036132,30,"2025-10-23T09:04:52.640",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392147571,1761210293053,"fUST",1000.0,0.00036132,30,"2025-10-23T09:04:53.053",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392147572,1761210293468,"fUST",1000.0,0.00036132,30,"2025-10-23T09:04:53.468",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392147573,1761210293896,"fUST",1000.0,0.00036132,30,"2025-10-23T09:04:53.896",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392147574,1761210294922,"fUST",9000.0,0.00023501,2,"2025-10-23T09:04:54.922",0.00035405,58.99,0.9797577575232753,598449288.9321773]
[392147575,1761210301931,"fUST",1390.53,0.00036132,30,"2025-10-23T09:05:01.931",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392147576,1761210317497,"fUST",598.89849071,0.00023568,2,"2025-10-23T09:05:17.497",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392147577,1761210319674,"fUST",376.38039042,0.00023391,2,"2025-10-23T09:05:19.674",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392147579,1761210361504,"fUST",163.13,0.00023429,2,"2025-10-23T09:06:01.504",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392147580,1761210363395,"fUST",848.2569905,0.00022821,2,"2025-10-23T09:06:03.395",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392147581,1761210370300,"fUST",1452.33171269,0.00023576,2,"2025-10-23T09:06:10.300",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392147582,1761210379970,"fUST",200.0,0.00036132,120,"2025-10-23T09:06:19.970",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392147583,1761210423749,"fUST",226.89501088,0.00023568,2,"2025-10-23T09:07:03.749",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392147584,1761210425742,"fUST",906.93094699,0.00023568,2,"2025-10-23T09:07:05.742",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392147585,1761210427575,"fUST",970.1579624,0.00023568,2,"2025-10-23T09:07:07.575",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392147586,1761210435474,"fUST",154.83,0.00023388,2,"2025-10-23T09:07:15.474",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392147719,1761210483301,"fUST",173.7,0.00016503,2,"2025-10-23T09:08:03.301",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392147757,1761210578125,"fUST",-1200.0,0.00023671,2,"2025-10-23T09:09:38.125",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392147758,1761210578154,"fUST",-358.41078095,0.00023672,2,"2025-10-23T09:09:38.154",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392147759,1761210580470,"fUST",189.33,0.00023148,2,"2025-10-23T09:09:40.470",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392147760,1761210588821,"fUST",1404.05291653,0.00022905,2,"2025-10-23T09:09:48.821",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392147761,1761210603589,"fUST",1200.0,0.00023671,2,"2025-10-23T09:10:03.589",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392147762,1761210608159,"fUST",291.22487414,0.00022631,2,"2025-10-23T09:10:08.159",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392147800,1761210632595,"fUST",-425.41032178,0.00023672,2,"2025-10-23T09:10:32.595",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392147886,1761210638447,"fUST",-7915.81616403,0.00023672,2,"2025-10-23T09:10:38.447",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392147888,1761210638457,"fUST",-1200.0,0.00023679,2,"2025-10-23T09:10:38.457",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392147889,1761210638467,"fUST",-300.0,0.0002368,2,"2025-10-23T09:10:38.467",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392147891,1761210638478,"fUST",-276.58616224,0.00023681,2,"2025-10-23T09:10:38.478",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392147893,1761210638488,"fUST",-300.0,0.00023681,2,"2025-10-23T09:10:38.488",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392147895,1761210638498,"fUST",-300.0,0.00023681,2,"2025-10-23T09:10:38.498",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392147897,1761210638507,"fUST",-300.0,0.00023681,2,"2025-10-23T09:10:38.507",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392147899,1761210638517,"fUST",-300.0,0.00023681,2,"2025-10-23T09:10:38.517",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392147902,1761210638526,"fUST",-834.38373562,0.00023682,2,"2025-10-23T09:10:38.526",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392147904,1761210638536,"fUST",-20000.02,0.00023782,2,"2025-10-23T09:10:38.536",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392147905,1761210638546,"fUST",-500.0,0.00023782,2,"2025-10-23T09:10:38.546",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392147906,1761210638557,"fUST",-315.19487619,0.00023871,2,"2025-10-23T09:10:38.557",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392147907,1761210638567,"fUST",-567.35077715,0.00023871,2,"2025-10-23T09:10:38.567",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392147908,1761210638578,"fUST",-1008.62360382,0.00023871,2,"2025-10-23T09:10:38.578",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392147909,1761210638588,"fUST",-1575.97438097,0.00023871,2,"2025-10-23T09:10:38.588",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392147910,1761210638599,"fUST",-584.02084461,0.00023871,2,"2025-10-23T09:10:38.599",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392147911,1761210638610,"fUST",-1051.2375203,0.00023871,2,"2025-10-23T09:10:38.610",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392147912,1761210638620,"fUST",-1868.86670275,0.00023871,2,"2025-10-23T09:10:38.620",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392147913,1761210638631,"fUST",-2920.10422305,0.00023871,2,"2025-10-23T09:10:38.631",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392147914,1761210638640,"fUST",-4204.95008119,0.00023871,2,"2025-10-23T09:10:38.640",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392147915,1761210638650,"fUST",-4016.22,0.00023919,2,"2025-10-23T09:10:38.650",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392147916,1761210638660,"fUST",-500.0,0.00023973,2,"2025-10-23T09:10:38.660",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392147917,1761210638671,"fUST",-500.0,0.00023973,2,"2025-10-23T09:10:38.671",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392147918,1761210638681,"fUST",-500.0,0.00023973,2,"2025-10-23T09:10:38.681",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392147919,1761210638692,"fUST",-501.10601427,0.00023973,2,"2025-10-23T09:10:38.692",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392147920,1761210638702,"fUST",-500.0,0.00023973,2,"2025-10-23T09:10:38.702",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392147921,1761210638712,"fUST",-500.0,0.00023973,2,"2025-10-23T09:10:38.712",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392147922,1761210638723,"fUST",-500.0,0.00023973,2,"2025-10-23T09:10:38.723",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392147923,1761210638733,"fUST",-523.31329176,0.00023973,2,"2025-10-23T09:10:38.733",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392147924,1761210638743,"fUST",-500.0,0.00023973,2,"2025-10-23T09:10:38.743",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392147925,1761210638753,"fUST",-343.50349268,0.00023973,2,"2025-10-23T09:10:38.753",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392147926,1761210638769,"fUST",-500.0,0.00023973,2,"2025-10-23T09:10:38.769",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392147927,1761210638779,"fUST",-500.0,0.00023973,2,"2025-10-23T09:10:38.779",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392147928,1761210638791,"fUST",-500.0,0.00023973,2,"2025-10-23T09:10:38.791",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392147929,1761210638802,"fUST",-1296.76,0.0002398,10,"2025-10-23T09:10:38.802",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392147930,1761210638812,"fUST",-500.0,0.00023989,2,"2025-10-23T09:10:38.812",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392147931,1761210638823,"fUST",-500.0,0.00023989,2,"2025-10-23T09:10:38.823",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392147932,1761210638834,"fUST",-340.59870652,0.00023989,2,"2025-10-23T09:10:38.834",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392147933,1761210638844,"fUST",-500.0,0.00023989,2,"2025-10-23T09:10:38.844",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392147934,1761210638854,"fUST",-500.0,0.00023989,2,"2025-10-23T09:10:38.854",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392147935,1761210638865,"fUST",-500.0,0.00023989,2,"2025-10-23T09:10:38.865",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392147936,1761210638875,"fUST",-382.70594686,0.00023989,2,"2025-10-23T09:10:38.875",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392147937,1761210638885,"fUST",-500.0,0.00023989,2,"2025-10-23T09:10:38.885",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392147938,1761210638895,"fUST",-500.0,0.00023989,2,"2025-10-23T09:10:38.895",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392147939,1761210638905,"fUST",-500.0,0.00023989,2,"2025-10-23T09:10:38.905",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392147940,1761210638916,"fUST",-500.0,0.00023989,2,"2025-10-23T09:10:38.916",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392147941,1761210638926,"fUST",-500.0,0.00023989,2,"2025-10-23T09:10:38.926",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392147942,1761210638936,"fUST",-500.0,0.00023989,2,"2025-10-23T09:10:38.936",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392147943,1761210638947,"fUST",-282.60663603,0.00023989,2,"2025-10-23T09:10:38.947",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392147944,1761210638960,"fUST",-500.0,0.00023989,2,"2025-10-23T09:10:38.960",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392147945,1761210638970,"fUST",-500.0,0.00023989,2,"2025-10-23T09:10:38.970",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392147946,1761210638980,"fUST",-500.0,0.00023989,2,"2025-10-23T09:10:38.980",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392147947,1761210638991,"fUST",-500.0,0.00023989,2,"2025-10-23T09:10:38.991",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392147948,1761210639000,"fUST",-500.0,0.00023989,2,"2025-10-23T09:10:39.000",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392147949,1761210639012,"fUST",-500.0,0.00023989,2,"2025-10-23T09:10:39.012",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392147950,1761210639023,"fUST",-500.0,0.00023989,2,"2025-10-23T09:10:39.023",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392147951,1761210639033,"fUST",-500.0,0.00023989,2,"2025-10-23T09:10:39.033",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392147952,1761210639043,"fUST",-500.0,0.00023989,2,"2025-10-23T09:10:39.043",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392147953,1761210639053,"fUST",-500.0,0.00023989,2,"2025-10-23T09:10:39.053",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392147954,1761210639063,"fUST",-500.0,0.00023989,2,"2025-10-23T09:10:39.063",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392147955,1761210639073,"fUST",-500.0,0.00023989,2,"2025-10-23T09:10:39.073",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392147956,1761210639084,"fUST",-500.0,0.00023989,2,"2025-10-23T09:10:39.084",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392147957,1761210639094,"fUST",-500.0,0.00023989,2,"2025-10-23T09:10:39.094",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392147958,1761210639103,"fUST",-500.0,0.00023989,2,"2025-10-23T09:10:39.103",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392147959,1761210639114,"fUST",-500.0,0.00023989,2,"2025-10-23T09:10:39.114",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392147960,1761210639124,"fUST",-500.0,0.00023989,2,"2025-10-23T09:10:39.124",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392147961,1761210639135,"fUST",-500.0,0.00023989,2,"2025-10-23T09:10:39.135",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392147962,1761210639145,"fUST",-225.85291902,0.00023989,2,"2025-10-23T09:10:39.145",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392147963,1761210639155,"fUST",-500.0,0.00023989,2,"2025-10-23T09:10:39.155",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392147964,1761210639165,"fUST",-500.0,0.00023989,2,"2025-10-23T09:10:39.165",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392147965,1761210639176,"fUST",-500.0,0.00023989,2,"2025-10-23T09:10:39.176",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392147966,1761210639186,"fUST",-500.0,0.00023989,2,"2025-10-23T09:10:39.186",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392147967,1761210639196,"fUST",-500.0,0.00023989,2,"2025-10-23T09:10:39.196",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392147968,1761210639206,"fUST",-500.0,0.00023989,2,"2025-10-23T09:10:39.206",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392147969,1761210639216,"fUST",-500.0,0.00023989,2,"2025-10-23T09:10:39.216",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392147970,1761210639226,"fUST",-500.0,0.00023989,2,"2025-10-23T09:10:39.226",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392147971,1761210639236,"fUST",-500.0,0.00023989,2,"2025-10-23T09:10:39.236",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392147972,1761210639248,"fUST",-500.0,0.00023989,2,"2025-10-23T09:10:39.248",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392147973,1761210639260,"fUST",-500.0,0.00023989,2,"2025-10-23T09:10:39.260",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392147974,1761210639270,"fUST",-500.0,0.00023989,2,"2025-10-23T09:10:39.270",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392147975,1761210639280,"fUST",-500.0,0.00023989,2,"2025-10-23T09:10:39.280",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392147976,1761210639291,"fUST",-500.0,0.00023989,2,"2025-10-23T09:10:39.291",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392147977,1761210639301,"fUST",-500.0,0.00023989,2,"2025-10-23T09:10:39.301",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392147978,1761210639312,"fUST",-332.20057227,0.00023989,2,"2025-10-23T09:10:39.312",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392147979,1761210639324,"fUST",-500.0,0.00023989,2,"2025-10-23T09:10:39.324",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392147980,1761210639337,"fUST",-500.0,0.00023989,2,"2025-10-23T09:10:39.337",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392147981,1761210639347,"fUST",-500.0,0.00023989,2,"2025-10-23T09:10:39.347",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392147982,1761210639357,"fUST",-500.0,0.00023989,2,"2025-10-23T09:10:39.357",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392147983,1761210639367,"fUST",-100000.0,0.0002399,2,"2025-10-23T09:10:39.367",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392147984,1761210639379,"fUST",-1556.12,0.0002399,10,"2025-10-23T09:10:39.379",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392147985,1761210639391,"fUST",-500.0,0.00023995,2,"2025-10-23T09:10:39.391",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392147986,1761210639402,"fUST",-500.0,0.00023996,2,"2025-10-23T09:10:39.402",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392147987,1761210639412,"fUST",-500.0,0.00023998,2,"2025-10-23T09:10:39.412",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392147988,1761210639422,"fUST",-500.0,0.00023998,2,"2025-10-23T09:10:39.422",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392147989,1761210639432,"fUST",-500.0,0.00023999,2,"2025-10-23T09:10:39.432",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392147990,1761210639442,"fUST",-500.0,0.00023999,2,"2025-10-23T09:10:39.442",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392147991,1761210639452,"fUST",-500.0,0.00023999,2,"2025-10-23T09:10:39.452",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392147992,1761210639461,"fUST",-500.0,0.00023999,2,"2025-10-23T09:10:39.461",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392147993,1761210639470,"fUST",-500.0,0.00023999,2,"2025-10-23T09:10:39.470",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392147994,1761210639480,"fUST",-306.59563988,0.00023999,2,"2025-10-23T09:10:39.480",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392147995,1761210639489,"fUST",-156.57888611,0.00023999,2,"2025-10-23T09:10:39.489",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392147996,1761210639498,"fUST",-47643.15881184,0.00024,2,"2025-10-23T09:10:39.498",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392147997,1761210639510,"fUST",-10000.0,0.00024,2,"2025-10-23T09:10:39.510",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392147998,1761210639520,"fUST",-4506.47267655,0.00024,2,"2025-10-23T09:10:39.520",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392147999,1761210639529,"fUST",-236.66,0.00024112,2,"2025-10-23T09:10:39.529",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392148000,1761210639539,"fUST",-500.0,0.00024269,2,"2025-10-23T09:10:39.539",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392148001,1761210639549,"fUST",-245.3,0.00024359,2,"2025-10-23T09:10:39.549",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392148002,1761210639558,"fUST",-159.99,0.00024359,2,"2025-10-23T09:10:39.558",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392148003,1761210639567,"fUST",-160.0,0.00024452,2,"2025-10-23T09:10:39.567",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392148004,1761210639577,"fUST",-187.35,0.00024511,3,"2025-10-23T09:10:39.577",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392148005,1761210639586,"fUST",-562.07,0.00024511,3,"2025-10-23T09:10:39.586",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392148006,1761210639595,"fUST",-500.0,0.0002452,2,"2025-10-23T09:10:39.595",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392148007,1761210639605,"fUST",-500.0,0.0002452,2,"2025-10-23T09:10:39.605",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392148008,1761210639614,"fUST",-1017.8156044,0.00024521,2,"2025-10-23T09:10:39.614",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392148009,1761210639623,"fUST",-1000.0,0.00024521,2,"2025-10-23T09:10:39.623",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392148010,1761210639633,"fUST",-395.00234111,0.00024521,2,"2025-10-23T09:10:39.633",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392148011,1761210639642,"fUST",-404.46227763,0.00024521,2,"2025-10-23T09:10:39.642",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392148012,1761210639651,"fUST",-1014.13210947,0.00024521,2,"2025-10-23T09:10:39.651",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392148013,1761210639660,"fUST",-1000.0,0.00024521,2,"2025-10-23T09:10:39.660",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392148014,1761210639669,"fUST",-1000.0,0.00024521,2,"2025-10-23T09:10:39.669",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392148015,1761210639678,"fUST",-1000.0,0.00024521,2,"2025-10-23T09:10:39.678",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392148016,1761210639688,"fUST",-1000.0,0.00024521,2,"2025-10-23T09:10:39.688",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392148017,1761210639698,"fUST",-1000.0,0.00024521,2,"2025-10-23T09:10:39.698",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392148018,1761210639707,"fUST",-500.0,0.00024543,2,"2025-10-23T09:10:39.707",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392148019,1761210639717,"fUST",-1388.227755,0.00024575,2,"2025-10-23T09:10:39.717",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392148020,1761210639727,"fUST",-1493.5969651,0.00024579,2,"2025-10-23T09:10:39.727",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392148021,1761210639737,"fUST",-300.0,0.00024623,20,"2025-10-23T09:10:39.737",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392148022,1761210639747,"fUST",-300.0,0.00024623,20,"2025-10-23T09:10:39.747",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392148023,1761210639756,"fUST",-300.0,0.00024623,20,"2025-10-23T09:10:39.756",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392148025,1761210639767,"fUST",-300.0,0.00024623,20,"2025-10-23T09:10:39.767",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392148027,1761210639776,"fUST",-300.0,0.00024623,20,"2025-10-23T09:10:39.776",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392148029,1761210639785,"fUST",-300.0,0.00024623,20,"2025-10-23T09:10:39.785",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392148031,1761210639794,"fUST",-300.0,0.00024623,20,"2025-10-23T09:10:39.794",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392148033,1761210639804,"fUST",-300.0,0.00024623,20,"2025-10-23T09:10:39.804",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392148035,1761210639813,"fUST",-300.0,0.00024623,20,"2025-10-23T09:10:39.813",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392148037,1761210639823,"fUST",-300.0,0.00024623,20,"2025-10-23T09:10:39.823",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392148039,1761210639833,"fUST",-300.0,0.00024623,20,"2025-10-23T09:10:39.833",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392148041,1761210639843,"fUST",-300.0,0.00024623,20,"2025-10-23T09:10:39.843",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392148044,1761210639852,"fUST",-300.0,0.00024623,20,"2025-10-23T09:10:39.852",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392148046,1761210639861,"fUST",-300.0,0.00024623,20,"2025-10-23T09:10:39.861",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392148048,1761210639870,"fUST",-300.0,0.00024623,20,"2025-10-23T09:10:39.870",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392148050,1761210639879,"fUST",-600.0,0.00024623,20,"2025-10-23T09:10:39.879",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392148052,1761210639889,"fUST",-500.0,0.00024817,2,"2025-10-23T09:10:39.889",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392148053,1761210639899,"fUST",-560.9032153,0.00024865,2,"2025-10-23T09:10:39.899",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392148054,1761210639908,"fUST",-413.3436292,0.0002487,2,"2025-10-23T09:10:39.908",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392148055,1761210639917,"fUST",-500.0,0.00024872,2,"2025-10-23T09:10:39.917",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392148056,1761210639926,"fUST",-500.0,0.00024872,2,"2025-10-23T09:10:39.926",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392148057,1761210639935,"fUST",-500.0,0.00024873,2,"2025-10-23T09:10:39.935",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392148058,1761210639945,"fUST",-500.0,0.00024873,2,"2025-10-23T09:10:39.945",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392148059,1761210639955,"fUST",-500.0,0.00024873,2,"2025-10-23T09:10:39.955",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392148060,1761210640039,"fUST",-500.0,0.00024873,2,"2025-10-23T09:10:40.039",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392148061,1761210640048,"fUST",-500.0,0.00024873,2,"2025-10-23T09:10:40.048",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392148063,1761210640057,"fUST",-500.0,0.00024873,2,"2025-10-23T09:10:40.057",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392148065,1761210640067,"fUST",-500.0,0.00024873,2,"2025-10-23T09:10:40.067",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392148067,1761210640076,"fUST",-500.0,0.00024873,2,"2025-10-23T09:10:40.076",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392148069,1761210640085,"fUST",-500.0,0.00024873,2,"2025-10-23T09:10:40.085",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392148072,1761210640094,"fUST",-500.0,0.00024873,2,"2025-10-23T09:10:40.094",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392148074,1761210640103,"fUST",-500.0,0.00024873,2,"2025-10-23T09:10:40.103",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392148076,1761210640113,"fUST",-500.0,0.00024873,2,"2025-10-23T09:10:40.113",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392148078,1761210640122,"fUST",-500.0,0.00024873,2,"2025-10-23T09:10:40.122",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392148080,1761210640131,"fUST",-500.0,0.00024873,2,"2025-10-23T09:10:40.131",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392148082,1761210640140,"fUST",-500.0,0.00024873,2,"2025-10-23T09:10:40.140",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392148084,1761210640149,"fUST",-500.0,0.00024873,2,"2025-10-23T09:10:40.149",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392148086,1761210640158,"fUST",-500.0,0.00024873,2,"2025-10-23T09:10:40.158",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392148088,1761210640168,"fUST",-500.0,0.00024873,2,"2025-10-23T09:10:40.168",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392148090,1761210640177,"fUST",-500.0,0.00024873,2,"2025-10-23T09:10:40.177",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392148092,1761210640186,"fUST",-3679.60476346,0.0002488,2,"2025-10-23T09:10:40.186",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392148093,1761210640195,"fUST",-500.0,0.00024899,2,"2025-10-23T09:10:40.195",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392148096,1761210640205,"fUST",-500.0,0.00024899,2,"2025-10-23T09:10:40.205",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392148098,1761210640215,"fUST",-500.0,0.00024899,2,"2025-10-23T09:10:40.215",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392148099,1761210640224,"fUST",-500.0,0.00024899,2,"2025-10-23T09:10:40.224",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392148101,1761210640233,"fUST",-500.0,0.00024899,2,"2025-10-23T09:10:40.233",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392148103,1761210640244,"fUST",-500.0,0.00024899,2,"2025-10-23T09:10:40.244",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392148105,1761210640258,"fUST",-500.0,0.00024899,2,"2025-10-23T09:10:40.258",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392148107,1761210640268,"fUST",-500.0,0.00024899,2,"2025-10-23T09:10:40.268",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392148110,1761210640278,"fUST",-500.0,0.00024899,2,"2025-10-23T09:10:40.278",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392148111,1761210640288,"fUST",-500.0,0.00024899,2,"2025-10-23T09:10:40.288",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392148113,1761210640297,"fUST",-326072.873108,0.000249,2,"2025-10-23T09:10:40.297",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392148115,1761210640307,"fUST",-108690.957703,0.0002497,2,"2025-10-23T09:10:40.307",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392148117,1761210640316,"fUST",-500.0,0.00024973,2,"2025-10-23T09:10:40.316",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392148119,1761210640324,"fUST",-500.0,0.00024988,2,"2025-10-23T09:10:40.324",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392148121,1761210640334,"fUST",-500.0,0.00024989,2,"2025-10-23T09:10:40.334",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392148123,1761210640343,"fUST",-500.0,0.00024989,2,"2025-10-23T09:10:40.343",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392148125,1761210640353,"fUST",-500.0,0.00024989,2,"2025-10-23T09:10:40.353",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392148127,1761210640363,"fUST",-500.0,0.00024989,2,"2025-10-23T09:10:40.363",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392148129,1761210640372,"fUST",-500.0,0.00024989,2,"2025-10-23T09:10:40.372",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392148131,1761210640381,"fUST",-500.0,0.00024989,2,"2025-10-23T09:10:40.381",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392148134,1761210640391,"fUST",-191.38370688,0.00024989,2,"2025-10-23T09:10:40.391",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392148137,1761210640400,"fUST",-1500.0,0.00025068,2,"2025-10-23T09:10:40.400",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392148140,1761210640410,"fUST",-1500.0,0.00025068,2,"2025-10-23T09:10:40.410",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392148143,1761210640420,"fUST",-1500.0,0.00025068,2,"2025-10-23T09:10:40.420",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392148146,1761210640429,"fUST",-1358.31080678,0.00025068,2,"2025-10-23T09:10:40.429",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392148149,1761210640439,"fUST",-1500.0,0.00025068,2,"2025-10-23T09:10:40.439",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392148151,1761210640448,"fUST",-283.99,0.00025077,2,"2025-10-23T09:10:40.448",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392148153,1761210640457,"fUST",-500.0,0.00025213,2,"2025-10-23T09:10:40.457",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392148155,1761210640467,"fUST",-16638.5213057,0.00025214,2,"2025-10-23T09:10:40.467",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392148157,1761210640476,"fUST",-43890.9259885,0.00025214,2,"2025-10-23T09:10:40.476",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392148159,1761210640485,"fUST",-221.81118792,0.00025273,2,"2025-10-23T09:10:40.485",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392148161,1761210640494,"fUST",-500.0,0.0002542,2,"2025-10-23T09:10:40.494",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392148163,1761210640504,"fUST",-1000.0,0.00025421,2,"2025-10-23T09:10:40.504",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392148164,1761210640514,"fUST",-263.05843923,0.00025421,2,"2025-10-23T09:10:40.514",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392148166,1761210640523,"fUST",-1000.0,0.00025421,2,"2025-10-23T09:10:40.523",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392148168,1761210640532,"fUST",-500.82652438,0.00025421,2,"2025-10-23T09:10:40.532",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392148170,1761210640541,"fUST",-1000.0,0.00025421,2,"2025-10-23T09:10:40.541",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392148172,1761210640550,"fUST",-1134.68312128,0.00025421,2,"2025-10-23T09:10:40.550",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392148174,1761210640559,"fUST",-1000.0,0.00025421,2,"2025-10-23T09:10:40.559",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392148176,1761210640570,"fUST",-1000.0,0.00025421,2,"2025-10-23T09:10:40.570",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392148178,1761210640580,"fUST",-1000.0,0.00025421,2,"2025-10-23T09:10:40.580",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392148180,1761210640589,"fUST",-1000.0,0.00025421,2,"2025-10-23T09:10:40.589",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392148182,1761210640598,"fUST",-1000.0,0.00025421,2,"2025-10-23T09:10:40.598",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392148184,1761210640608,"fUST",-1000.0,0.00025421,2,"2025-10-23T09:10:40.608",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392148186,1761210640617,"fUST",-1000.0,0.00025421,2,"2025-10-23T09:10:40.617",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392148188,1761210640627,"fUST",-1000.0,0.00025421,2,"2025-10-23T09:10:40.627",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392148190,1761210640636,"fUST",-1000.0,0.00025421,2,"2025-10-23T09:10:40.636",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392148192,1761210640645,"fUST",-1000.0,0.00025421,2,"2025-10-23T09:10:40.645",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392148194,1761210640654,"fUST",-1000.0,0.00025421,2,"2025-10-23T09:10:40.654",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392148196,1761210640664,"fUST",-1000.0,0.00025421,2,"2025-10-23T09:10:40.664",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392148198,1761210640674,"fUST",-1000.0,0.00025421,2,"2025-10-23T09:10:40.674",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392148200,1761210640684,"fUST",-160.0,0.00025471,2,"2025-10-23T09:10:40.684",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392148202,1761210640693,"fUST",-390.11853006,0.00025521,2,"2025-10-23T09:10:40.693",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392148204,1761210640703,"fUST",-250.0,0.00025521,2,"2025-10-23T09:10:40.703",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392148207,1761210640712,"fUST",-1000.0,0.00025521,2,"2025-10-23T09:10:40.712",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392148209,1761210640722,"fUST",-3679.60476344,0.00025591,2,"2025-10-23T09:10:40.722",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392148211,1761210640732,"fUST",-500.0,0.00025592,2,"2025-10-23T09:10:40.732",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392148214,1761210640741,"fUST",-500.0,0.00025592,2,"2025-10-23T09:10:40.741",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392148216,1761210640750,"fUST",-500.0,0.00025592,2,"2025-10-23T09:10:40.750",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392148217,1761210640761,"fUST",-500.0,0.00025592,2,"2025-10-23T09:10:40.761",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392148219,1761210640769,"fUST",-598.32,0.00025592,2,"2025-10-23T09:10:40.769",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392148221,1761210640779,"fUST",-2000.0,0.00025616,2,"2025-10-23T09:10:40.779",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392148223,1761210640788,"fUST",-2000.0,0.00025616,2,"2025-10-23T09:10:40.788",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392148225,1761210640797,"fUST",-2000.0,0.00025616,2,"2025-10-23T09:10:40.797",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392148227,1761210640806,"fUST",-2000.0,0.00025616,2,"2025-10-23T09:10:40.806",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392148229,1761210640815,"fUST",-422.92472152,0.00025672,2,"2025-10-23T09:10:40.815",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392148231,1761210640824,"fUST",-1680.0,0.00025687,2,"2025-10-23T09:10:40.824",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392148233,1761210640833,"fUST",-287.0,0.00025688,2,"2025-10-23T09:10:40.833",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392148235,1761210640842,"fUST",-420.0,0.00025689,2,"2025-10-23T09:10:40.842",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392148237,1761210640851,"fUST",-420.0,0.00025689,2,"2025-10-23T09:10:40.851",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392148239,1761210640860,"fUST",-205.0,0.00025689,2,"2025-10-23T09:10:40.860",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392148241,1761210640869,"fUST",-420.0,0.00025689,2,"2025-10-23T09:10:40.869",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392148242,1761210640878,"fUST",-1680.0,0.00025797,2,"2025-10-23T09:10:40.878",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392148244,1761210640887,"fUST",-374.7,0.00025881,3,"2025-10-23T09:10:40.887",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392148246,1761210640896,"fUST",-1472.36268032,0.00025968,2,"2025-10-23T09:10:40.896",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392148248,1761210640905,"fUST",-1500.0,0.00025968,2,"2025-10-23T09:10:40.905",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392148250,1761210640915,"fUST",-456.6640712,0.00025968,2,"2025-10-23T09:10:40.915",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392148253,1761210640925,"fUST",-1502.01981445,0.00025968,2,"2025-10-23T09:10:40.925",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392148255,1761210640935,"fUST",-1467.37337688,0.00025968,2,"2025-10-23T09:10:40.935",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392148257,1761210640944,"fUST",-1500.0,0.00025968,2,"2025-10-23T09:10:40.944",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392148259,1761210640954,"fUST",-406.34751606,0.00025968,2,"2025-10-23T09:10:40.954",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392148261,1761210640963,"fUST",-1500.0,0.00025968,2,"2025-10-23T09:10:40.963",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392148263,1761210640972,"fUST",-500.0,0.00025968,2,"2025-10-23T09:10:40.972",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392148265,1761210640981,"fUST",-1516.63478182,0.00025968,2,"2025-10-23T09:10:40.981",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392148266,1761210640991,"fUST",-1500.0,0.00025968,2,"2025-10-23T09:10:40.991",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392148268,1761210641000,"fUST",-1003.29632497,0.00025968,2,"2025-10-23T09:10:41.000",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392148270,1761210641009,"fUST",-1500.0,0.00025968,2,"2025-10-23T09:10:41.009",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392148272,1761210641019,"fUST",-260.0,0.00026019,2,"2025-10-23T09:10:41.019",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392148274,1761210641028,"fUST",-331.32,0.00026041,2,"2025-10-23T09:10:41.028",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392148276,1761210641037,"fUST",-452.1668955,0.00026068,2,"2025-10-23T09:10:41.037",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392148278,1761210641046,"fUST",-374.42197656,0.00026068,2,"2025-10-23T09:10:41.046",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392148280,1761210641056,"fUST",-178.63746848,0.00026079,2,"2025-10-23T09:10:41.056",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392148282,1761210641065,"fUST",-2500.0,0.00026164,2,"2025-10-23T09:10:41.065",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392148284,1761210641074,"fUST",-2500.0,0.00026164,2,"2025-10-23T09:10:41.074",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392148286,1761210641083,"fUST",-2500.0,0.00026164,2,"2025-10-23T09:10:41.083",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392148288,1761210641092,"fUST",-2500.0,0.00026164,2,"2025-10-23T09:10:41.092",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392148290,1761210641101,"fUST",-1000.0,0.00026179,2,"2025-10-23T09:10:41.101",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392148292,1761210641111,"fUST",-1000.0,0.00026179,2,"2025-10-23T09:10:41.111",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392148294,1761210641120,"fUST",-1000.0,0.00026179,2,"2025-10-23T09:10:41.120",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392148295,1761210641128,"fUST",-1000.0,0.00026179,2,"2025-10-23T09:10:41.128",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392148296,1761210641137,"fUST",-1000.0,0.00026179,2,"2025-10-23T09:10:41.137",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392148297,1761210641145,"fUST",-1000.0,0.00026179,2,"2025-10-23T09:10:41.145",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392148298,1761210641154,"fUST",-1000.0,0.00026179,2,"2025-10-23T09:10:41.154",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392148299,1761210641162,"fUST",-1000.0,0.00026179,2,"2025-10-23T09:10:41.162",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392148300,1761210641171,"fUST",-1000.0,0.00026179,2,"2025-10-23T09:10:41.171",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392148301,1761210641179,"fUST",-1000.0,0.00026179,2,"2025-10-23T09:10:41.179",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392148302,1761210641188,"fUST",-1000.0,0.00026179,2,"2025-10-23T09:10:41.188",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392148303,1761210641197,"fUST",-1000.0,0.00026179,2,"2025-10-23T09:10:41.197",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392148304,1761210641205,"fUST",-1000.0,0.00026179,2,"2025-10-23T09:10:41.205",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392148305,1761210641213,"fUST",-1000.0,0.00026179,2,"2025-10-23T09:10:41.213",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392148306,1761210641221,"fUST",-1000.0,0.00026179,2,"2025-10-23T09:10:41.221",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392148307,1761210641230,"fUST",-1000.0,0.00026179,2,"2025-10-23T09:10:41.230",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392148308,1761210641239,"fUST",-1000.0,0.00026179,2,"2025-10-23T09:10:41.239",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392148309,1761210641252,"fUST",-1000.0,0.00026179,2,"2025-10-23T09:10:41.252",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392148310,1761210641260,"fUST",-1000.0,0.00026179,2,"2025-10-23T09:10:41.260",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392148312,1761210641270,"fUST",-1000.0,0.00026179,2,"2025-10-23T09:10:41.270",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392148314,1761210641280,"fUST",-213.99539696,0.00026181,2,"2025-10-23T09:10:41.280",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392148316,1761210641289,"fUST",-384.80652281,0.00026181,2,"2025-10-23T09:10:41.289",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392148318,1761210641299,"fUST",-151.0,0.000263,18,"2025-10-23T09:10:41.299",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392148320,1761210641307,"fUST",-3679.60476344,0.00026303,2,"2025-10-23T09:10:41.307",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392148322,1761210641316,"fUST",-1002.88994788,0.00026516,2,"2025-10-23T09:10:41.316",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392148324,1761210641326,"fUST",-500.0,0.00026516,2,"2025-10-23T09:10:41.326",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392148326,1761210641335,"fUST",-740.83846751,0.00026516,2,"2025-10-23T09:10:41.335",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392148328,1761210641344,"fUST",-216.94131255,0.00026516,2,"2025-10-23T09:10:41.344",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392148330,1761210641353,"fUST",-360.0,0.00026567,2,"2025-10-23T09:10:41.353",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392148332,1761210641362,"fUST",-151.0,0.000266,14,"2025-10-23T09:10:41.362",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392148334,1761210641371,"fUST",-335.966346,0.00026676,2,"2025-10-23T09:10:41.371",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392148336,1761210641380,"fUST",-290.12740955,0.00026707,2,"2025-10-23T09:10:41.380",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392148337,1761210641390,"fUST",-3000.0,0.00026712,2,"2025-10-23T09:10:41.390",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392148340,1761210641399,"fUST",-3000.0,0.00026712,2,"2025-10-23T09:10:41.399",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392148342,1761210641409,"fUST",-3000.0,0.00026712,2,"2025-10-23T09:10:41.409",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392148344,1761210641419,"fUST",-3000.0,0.00026712,2,"2025-10-23T09:10:41.419",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392148345,1761210641428,"fUST",-151.0,0.00026747,2,"2025-10-23T09:10:41.428",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392148347,1761210641438,"fUST",-151.0,0.00026747,2,"2025-10-23T09:10:41.438",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392148350,1761210641447,"fUST",-500.0,0.00026747,2,"2025-10-23T09:10:41.447",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392148351,1761210641456,"fUST",-151.0,0.00026747,2,"2025-10-23T09:10:41.456",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392148352,1761210641465,"fUST",-151.0,0.00026747,2,"2025-10-23T09:10:41.465",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392148358,1761210641544,"fUST",-202.02370346,0.00026747,2,"2025-10-23T09:10:41.544",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392148360,1761210641553,"fUST",-151.0,0.00026747,2,"2025-10-23T09:10:41.553",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392148362,1761210641562,"fUST",-500.0,0.00026747,2,"2025-10-23T09:10:41.562",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392148363,1761210641572,"fUST",-207.60724146,0.00026747,2,"2025-10-23T09:10:41.572",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392148364,1761210641581,"fUST",-152.0600537,0.00026747,2,"2025-10-23T09:10:41.581",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392148365,1761210641590,"fUST",-500.0,0.00026747,2,"2025-10-23T09:10:41.590",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392148367,1761210641599,"fUST",-151.0,0.00026747,2,"2025-10-23T09:10:41.599",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392148369,1761210641609,"fUST",-285.13277577,0.00026747,2,"2025-10-23T09:10:41.609",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392148370,1761210641618,"fUST",-151.0,0.00026747,2,"2025-10-23T09:10:41.618",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392148372,1761210641627,"fUST",-151.0,0.00026747,2,"2025-10-23T09:10:41.627",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392148374,1761210641637,"fUST",-151.0,0.00026747,2,"2025-10-23T09:10:41.637",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392148375,1761210641646,"fUST",-500.0,0.00026747,2,"2025-10-23T09:10:41.646",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392148376,1761210641655,"fUST",-151.0,0.00026747,2,"2025-10-23T09:10:41.655",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392148377,1761210641666,"fUST",-500.0,0.00026747,2,"2025-10-23T09:10:41.666",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392148378,1761210641675,"fUST",-151.46458228,0.00026747,2,"2025-10-23T09:10:41.675",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392148379,1761210641685,"fUST",-151.0,0.00026747,2,"2025-10-23T09:10:41.685",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392148380,1761210641694,"fUST",-278.07647929,0.00026747,2,"2025-10-23T09:10:41.694",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392148381,1761210641703,"fUST",-151.35141846,0.00026747,2,"2025-10-23T09:10:41.703",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392148382,1761210641712,"fUST",-151.0,0.00026747,2,"2025-10-23T09:10:41.712",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392148384,1761210641720,"fUST",-282.39684521,0.00026747,2,"2025-10-23T09:10:41.720",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392148386,1761210641730,"fUST",-151.0,0.00026802,2,"2025-10-23T09:10:41.730",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392148388,1761210641739,"fUST",-181.85491574,0.00026802,2,"2025-10-23T09:10:41.739",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392148390,1761210641748,"fUST",-543.53490704,0.00026802,2,"2025-10-23T09:10:41.748",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392148392,1761210641757,"fUST",-153.30956163,0.00026802,2,"2025-10-23T09:10:41.757",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392148394,1761210641766,"fUST",-187.77195116,0.00026802,2,"2025-10-23T09:10:41.766",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392148396,1761210641775,"fUST",-151.0,0.00026802,2,"2025-10-23T09:10:41.775",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392148397,1761210641784,"fUST",-564.78653592,0.00026802,2,"2025-10-23T09:10:41.784",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392148399,1761210641794,"fUST",-500.0,0.00026802,2,"2025-10-23T09:10:41.794",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392148401,1761210641803,"fUST",-151.0,0.00026802,2,"2025-10-23T09:10:41.803",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392148403,1761210641811,"fUST",-152.94337327,0.00026802,2,"2025-10-23T09:10:41.811",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392148405,1761210641820,"fUST",-153.08173474,0.00026802,2,"2025-10-23T09:10:41.820",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392148406,1761210641829,"fUST",-500.0,0.00026802,2,"2025-10-23T09:10:41.829",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392148407,1761210641837,"fUST",-151.0,0.00026802,2,"2025-10-23T09:10:41.837",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392148408,1761210641847,"fUST",-500.0,0.00026802,2,"2025-10-23T09:10:41.847",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392148409,1761210641856,"fUST",-151.0,0.00026802,2,"2025-10-23T09:10:41.856",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392148410,1761210641865,"fUST",-202.16351752,0.00026857,2,"2025-10-23T09:10:41.865",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392148411,1761210641876,"fUST",-151.0,0.00026857,2,"2025-10-23T09:10:41.876",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392148412,1761210641885,"fUST",-500.0,0.00026857,2,"2025-10-23T09:10:41.885",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392148413,1761210641893,"fUST",-151.0,0.00026857,2,"2025-10-23T09:10:41.893",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392148414,1761210641903,"fUST",-500.0,0.00026857,2,"2025-10-23T09:10:41.903",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392148415,1761210641912,"fUST",-201.74549163,0.00026857,2,"2025-10-23T09:10:41.912",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392148416,1761210641923,"fUST",-500.0,0.00026857,2,"2025-10-23T09:10:41.923",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392148417,1761210641933,"fUST",-199.33539142,0.00026857,2,"2025-10-23T09:10:41.933",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392148418,1761210641942,"fUST",-151.0,0.000269,19,"2025-10-23T09:10:41.942",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392148419,1761210641951,"fUST",-151.0,0.00026911,2,"2025-10-23T09:10:41.951",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392148420,1761210641961,"fUST",-260.62527282,0.00026911,2,"2025-10-23T09:10:41.961",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392148421,1761210641970,"fUST",-151.0,0.00026911,2,"2025-10-23T09:10:41.970",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392148422,1761210641979,"fUST",-500.0,0.00026911,2,"2025-10-23T09:10:41.979",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392148423,1761210641988,"fUST",-490.56667443,0.00026911,2,"2025-10-23T09:10:41.988",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392148424,1761210641997,"fUST",-151.0,0.00026966,2,"2025-10-23T09:10:41.997",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392148425,1761210642007,"fUST",-151.0,0.00026966,2,"2025-10-23T09:10:42.007",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392148426,1761210642017,"fUST",-500.0,0.00026966,2,"2025-10-23T09:10:42.017",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392148427,1761210642026,"fUST",-500.0,0.00026973,2,"2025-10-23T09:10:42.026",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392148428,1761210642035,"fUST",-201.8,0.00027,2,"2025-10-23T09:10:42.035",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392148429,1761210642044,"fUST",-10452.79524683,0.00027,3,"2025-10-23T09:10:42.044",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392148430,1761210642053,"fUST",-378.65,0.00027006,2,"2025-10-23T09:10:42.053",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392148431,1761210642062,"fUST",-3679.60476344,0.00027014,2,"2025-10-23T09:10:42.062",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392148432,1761210642071,"fUST",-205.16142218,0.00027021,2,"2025-10-23T09:10:42.071",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392148433,1761210642081,"fUST",-202.92387496,0.00027021,2,"2025-10-23T09:10:42.081",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392148434,1761210642090,"fUST",-386.01082697,0.00027021,2,"2025-10-23T09:10:42.090",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392148435,1761210642099,"fUST",-720.0,0.00027085,30,"2025-10-23T09:10:42.099",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392148436,1761210642108,"fUST",-608.404462,0.000271,2,"2025-10-23T09:10:42.108",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392148437,1761210642118,"fUST",-346.246824,0.000271,2,"2025-10-23T09:10:42.118",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392148438,1761210642127,"fUST",-460.0,0.00027115,2,"2025-10-23T09:10:42.127",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392148439,1761210642135,"fUST",-3500.0,0.0002726,2,"2025-10-23T09:10:42.135",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392148440,1761210642145,"fUST",-3500.0,0.0002726,2,"2025-10-23T09:10:42.145",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392148441,1761210642154,"fUST",-3500.0,0.0002726,2,"2025-10-23T09:10:42.154",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392148442,1761210642165,"fUST",-3500.0,0.0002726,2,"2025-10-23T09:10:42.165",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392148443,1761210642174,"fUST",-834.38373556,0.00027285,2,"2025-10-23T09:10:42.174",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392148444,1761210642184,"fUST",-151.0,0.000273,19,"2025-10-23T09:10:42.184",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392148445,1761210642194,"fUST",-520.53571904,0.00027397,2,"2025-10-23T09:10:42.194",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392148446,1761210642204,"fUST",-520.53571904,0.00027397,2,"2025-10-23T09:10:42.204",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392148447,1761210642214,"fUST",-520.53571904,0.00027397,2,"2025-10-23T09:10:42.214",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392148448,1761210642223,"fUST",-520.53571904,0.00027397,2,"2025-10-23T09:10:42.223",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392148449,1761210642233,"fUST",-520.53571904,0.00027397,2,"2025-10-23T09:10:42.233",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392148450,1761210642243,"fUST",-520.53571904,0.00027397,2,"2025-10-23T09:10:42.243",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392148451,1761210642253,"fUST",-520.53571904,0.00027397,2,"2025-10-23T09:10:42.253",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392148452,1761210642262,"fUST",-520.53571904,0.00027397,2,"2025-10-23T09:10:42.262",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392148453,1761210642271,"fUST",-520.53571904,0.00027397,2,"2025-10-23T09:10:42.271",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392148454,1761210642280,"fUST",-520.53571904,0.00027397,2,"2025-10-23T09:10:42.280",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392148455,1761210642290,"fUST",-520.53571904,0.00027397,2,"2025-10-23T09:10:42.290",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392148456,1761210642299,"fUST",-520.53571904,0.00027397,2,"2025-10-23T09:10:42.299",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392148457,1761210642308,"fUST",-520.53571904,0.00027397,2,"2025-10-23T09:10:42.308",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392148458,1761210642318,"fUST",-520.53571904,0.00027397,2,"2025-10-23T09:10:42.318",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392148459,1761210642328,"fUST",-520.53571904,0.00027397,2,"2025-10-23T09:10:42.328",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392148460,1761210642337,"fUST",-520.53571904,0.00027397,2,"2025-10-23T09:10:42.337",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392148461,1761210642347,"fUST",-520.53571904,0.00027397,2,"2025-10-23T09:10:42.347",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392148462,1761210642357,"fUST",-520.53571904,0.00027397,2,"2025-10-23T09:10:42.357",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392148463,1761210642366,"fUST",-520.53571904,0.00027397,2,"2025-10-23T09:10:42.366",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392148464,1761210642375,"fUST",-520.53571904,0.00027397,2,"2025-10-23T09:10:42.375",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392148465,1761210642385,"fUST",-520.53571904,0.00027397,2,"2025-10-23T09:10:42.385",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392148466,1761210642394,"fUST",-520.53571904,0.00027397,2,"2025-10-23T09:10:42.394",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392148467,1761210642403,"fUST",-520.53571904,0.00027397,2,"2025-10-23T09:10:42.403",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392148468,1761210642413,"fUST",-520.53571904,0.00027397,2,"2025-10-23T09:10:42.413",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392148469,1761210642422,"fUST",-520.53571904,0.00027397,2,"2025-10-23T09:10:42.422",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392148470,1761210642432,"fUST",-520.53571904,0.00027397,2,"2025-10-23T09:10:42.432",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392148471,1761210642442,"fUST",-520.53571904,0.00027397,2,"2025-10-23T09:10:42.442",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392148472,1761210642451,"fUST",-520.53571904,0.00027397,2,"2025-10-23T09:10:42.451",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392148473,1761210642461,"fUST",-520.53571904,0.00027397,2,"2025-10-23T09:10:42.461",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392148474,1761210642471,"fUST",-520.53571904,0.00027397,2,"2025-10-23T09:10:42.471",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392148475,1761210642480,"fUST",-520.53571904,0.00027397,2,"2025-10-23T09:10:42.480",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392148476,1761210642490,"fUST",-520.53571904,0.00027397,2,"2025-10-23T09:10:42.490",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392148477,1761210642499,"fUST",-520.53571904,0.00027397,2,"2025-10-23T09:10:42.499",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392148478,1761210642508,"fUST",-520.53571904,0.00027397,2,"2025-10-23T09:10:42.508",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392148479,1761210642518,"fUST",-520.53571904,0.00027397,2,"2025-10-23T09:10:42.518",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392148480,1761210642528,"fUST",-520.53571904,0.00027397,2,"2025-10-23T09:10:42.528",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392148481,1761210642537,"fUST",-520.53571904,0.00027397,2,"2025-10-23T09:10:42.537",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392148482,1761210642547,"fUST",-520.53571904,0.00027397,2,"2025-10-23T09:10:42.547",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392148483,1761210642556,"fUST",-520.53571904,0.00027397,2,"2025-10-23T09:10:42.556",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392148484,1761210642565,"fUST",-520.53571904,0.00027397,2,"2025-10-23T09:10:42.565",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392148485,1761210642574,"fUST",-520.53571904,0.00027397,2,"2025-10-23T09:10:42.574",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392148486,1761210642583,"fUST",-520.53571904,0.00027397,2,"2025-10-23T09:10:42.583",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392148487,1761210642593,"fUST",-520.53571904,0.00027397,2,"2025-10-23T09:10:42.593",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392148488,1761210642603,"fUST",-520.53571904,0.00027397,2,"2025-10-23T09:10:42.603",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392148489,1761210642612,"fUST",-520.53571904,0.00027397,2,"2025-10-23T09:10:42.612",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392148490,1761210642621,"fUST",-520.53571904,0.00027397,2,"2025-10-23T09:10:42.621",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392148491,1761210642631,"fUST",-520.53571904,0.00027397,2,"2025-10-23T09:10:42.631",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392148492,1761210642641,"fUST",-520.53571904,0.00027397,2,"2025-10-23T09:10:42.641",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392148493,1761210642650,"fUST",-520.53571904,0.00027397,2,"2025-10-23T09:10:42.650",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392148494,1761210642659,"fUST",-520.53571904,0.00027397,2,"2025-10-23T09:10:42.659",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392148495,1761210642668,"fUST",-520.53571904,0.00027397,2,"2025-10-23T09:10:42.668",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392148496,1761210642678,"fUST",-520.53571904,0.00027397,2,"2025-10-23T09:10:42.678",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392148497,1761210642687,"fUST",-520.53571904,0.00027397,2,"2025-10-23T09:10:42.687",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392148498,1761210642697,"fUST",-520.53571904,0.00027397,2,"2025-10-23T09:10:42.697",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392148499,1761210642706,"fUST",-520.53571904,0.00027397,2,"2025-10-23T09:10:42.706",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392148500,1761210642715,"fUST",-520.53571904,0.00027397,2,"2025-10-23T09:10:42.715",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392148501,1761210642725,"fUST",-520.53571904,0.00027397,2,"2025-10-23T09:10:42.725",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392148502,1761210642734,"fUST",-520.53571904,0.00027397,2,"2025-10-23T09:10:42.734",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392148503,1761210642745,"fUST",-520.53571904,0.00027397,2,"2025-10-23T09:10:42.745",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392148504,1761210642755,"fUST",-520.53571904,0.00027397,2,"2025-10-23T09:10:42.755",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392148505,1761210642765,"fUST",-520.53571904,0.00027397,2,"2025-10-23T09:10:42.765",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392148506,1761210642774,"fUST",-520.53571904,0.00027397,2,"2025-10-23T09:10:42.774",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392148507,1761210642783,"fUST",-520.53571904,0.00027397,2,"2025-10-23T09:10:42.783",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392148508,1761210642793,"fUST",-500.0,0.00027397,5,"2025-10-23T09:10:42.793",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392148509,1761210642802,"fUST",-2038.05,0.000274,2,"2025-10-23T09:10:42.802",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392148510,1761210642811,"fUST",-1070.16,0.000274,7,"2025-10-23T09:10:42.811",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392148511,1761210642820,"fUST",-608.404462,0.00027462,2,"2025-10-23T09:10:42.820",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392148512,1761210642830,"fUST",-346.246824,0.00027462,2,"2025-10-23T09:10:42.830",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392148513,1761210642839,"fUST",-152.61278046,0.00027464,5,"2025-10-23T09:10:42.839",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392148514,1761210642848,"fUST",-165.52694812,0.00027464,5,"2025-10-23T09:10:42.848",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392148515,1761210642857,"fUST",-1120.65872946,0.00027521,2,"2025-10-23T09:10:42.857",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392148516,1761210642866,"fUST",-19980.11,0.000276,7,"2025-10-23T09:10:42.866",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392148517,1761210642943,"fUST",-151.0,0.000276,17,"2025-10-23T09:10:42.943",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392148518,1761210642952,"fUST",-403.24192968,0.000276,7,"2025-10-23T09:10:42.952",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392148519,1761210642961,"fUST",-560.0,0.00027663,2,"2025-10-23T09:10:42.961",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392148520,1761210642971,"fUST",-199.0,0.00027671,7,"2025-10-23T09:10:42.971",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392148521,1761210642980,"fUST",-487.43866209,0.00027672,2,"2025-10-23T09:10:42.980",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392148522,1761210642990,"fUST",-3679.60476344,0.00027725,2,"2025-10-23T09:10:42.990",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392148523,1761210642999,"fUST",-560.9032153,0.00027725,2,"2025-10-23T09:10:42.999",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392148524,1761210643008,"fUST",-3095.87745763,0.00027808,5,"2025-10-23T09:10:43.008",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392148525,1761210643019,"fUST",-4000.0,0.00027808,5,"2025-10-23T09:10:43.019",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392148526,1761210643029,"fUST",-1161.34815162,0.00027808,5,"2025-10-23T09:10:43.029",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392148527,1761210643039,"fUST",-4000.0,0.00027808,5,"2025-10-23T09:10:43.039",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392148528,1761210643050,"fUST",-608.404462,0.00027825,2,"2025-10-23T09:10:43.050",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392148529,1761210643059,"fUST",-346.246824,0.00027825,2,"2025-10-23T09:10:43.059",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392148530,1761210643069,"fUST",-2351.0,0.00027865,2,"2025-10-23T09:10:43.069",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392148531,1761210643079,"fUST",-587.0,0.00027868,2,"2025-10-23T09:10:43.079",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392148532,1761210643091,"fUST",-491.0,0.00027868,2,"2025-10-23T09:10:43.091",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392148533,1761210643101,"fUST",-460.0,0.00027868,2,"2025-10-23T09:10:43.101",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392148534,1761210643110,"fUST",-151.0,0.000279,13,"2025-10-23T09:10:43.110",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392148535,1761210643119,"fUST",-1000.0,0.000279,2,"2025-10-23T09:10:43.119",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392148536,1761210643128,"fUST",-1000.0,0.000279,2,"2025-10-23T09:10:43.128",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392148537,1761210643138,"fUST",-199.0,0.00027945,8,"2025-10-23T09:10:43.138",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392148538,1761210643148,"fUST",-501.47838452,0.00027945,5,"2025-10-23T09:10:43.148",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392148540,1761210643157,"fUST",-425.98,0.0002797,2,"2025-10-23T09:10:43.157",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392148541,1761210643167,"fUST",-2351.0,0.00028113,2,"2025-10-23T09:10:43.167",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392148542,1761210643176,"fUST",-16638.5213057,0.00028114,2,"2025-10-23T09:10:43.176",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392148543,1761210643185,"fUST",-43890.9259885,0.00028114,2,"2025-10-23T09:10:43.185",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392148544,1761210643194,"fUST",-608.404462,0.00028187,2,"2025-10-23T09:10:43.194",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392148545,1761210643204,"fUST",-346.246824,0.00028187,2,"2025-10-23T09:10:43.204",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392148546,1761210643213,"fUST",-3500.0,0.000282,2,"2025-10-23T09:10:43.213",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392148547,1761210643223,"fUST",-660.0,0.00028211,2,"2025-10-23T09:10:43.223",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392148548,1761210643232,"fUST",-666.66666667,0.00028217,2,"2025-10-23T09:10:43.232",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392148549,1761210643247,"fUST",-666.66666667,0.00028217,2,"2025-10-23T09:10:43.247",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392148550,1761210643258,"fUST",-199.0,0.00028219,9,"2025-10-23T09:10:43.258",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392148551,1761210643268,"fUST",-315.13894263,0.00028284,2,"2025-10-23T09:10:43.268",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392148552,1761210643277,"fUST",-666.66666667,0.00028297,2,"2025-10-23T09:10:43.277",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392148553,1761210643287,"fUST",-151.0,0.000283,10,"2025-10-23T09:10:43.287",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392148554,1761210643297,"fUST",-3500.0,0.00028356,5,"2025-10-23T09:10:43.297",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392148556,1761210643307,"fUST",-2714.0,0.00028356,5,"2025-10-23T09:10:43.307",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392148558,1761210643317,"fUST",-666.66666667,0.00028387,10,"2025-10-23T09:10:43.317",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392148560,1761210643327,"fUST",-666.66666667,0.00028387,10,"2025-10-23T09:10:43.327",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392148562,1761210643337,"fUST",-666.66666667,0.00028387,10,"2025-10-23T09:10:43.337",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392148563,1761210643346,"fUST",-4000.0,0.000284,2,"2025-10-23T09:10:43.346",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392148564,1761210643356,"fUST",-315.13894263,0.00028454,10,"2025-10-23T09:10:43.356",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392148565,1761210643365,"fUST",-666.66666667,0.00028468,10,"2025-10-23T09:10:43.365",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392148566,1761210643375,"fUST",-666.66666667,0.00028468,10,"2025-10-23T09:10:43.375",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392148567,1761210643384,"fUST",-666.66666667,0.00028468,10,"2025-10-23T09:10:43.384",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392148568,1761210643393,"fUST",-199.0,0.00028493,10,"2025-10-23T09:10:43.393",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392148569,1761210643403,"fUST",-4000.0,0.0002854,2,"2025-10-23T09:10:43.403",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392148570,1761210643413,"fUST",-608.404462,0.0002855,2,"2025-10-23T09:10:43.413",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392148571,1761210643434,"fUST",-346.246824,0.0002855,2,"2025-10-23T09:10:43.434",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392148572,1761210643444,"fUST",-666.66666667,0.00028556,18,"2025-10-23T09:10:43.444",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392148573,1761210643454,"fUST",-666.66666667,0.00028556,18,"2025-10-23T09:10:43.454",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392148574,1761210643464,"fUST",-666.66666667,0.00028556,18,"2025-10-23T09:10:43.464",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392148575,1761210643474,"fUST",-151.0,0.000286,20,"2025-10-23T09:10:43.474",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392148576,1761210643484,"fUST",-85325.56584293,0.00028611,2,"2025-10-23T09:10:43.484",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392148577,1761210643507,"fUST",-3658.73903805,0.00028611,2,"2025-10-23T09:10:43.507",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392148581,1761210643778,"fUST",-464.996769,0.0002398,10,"2025-10-23T09:10:43.778",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392148582,1761210643789,"fUST",-302.0,0.0002398,10,"2025-10-23T09:10:43.789",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392148601,1761210646677,"fUST",-313.643231,0.0002398,10,"2025-10-23T09:10:46.677",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392148602,1761210646687,"fUST",-35.356769,0.00025091,2,"2025-10-23T09:10:46.687",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392148608,1761210647670,"fUST",-464.643231,0.00025091,2,"2025-10-23T09:10:47.670",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392148609,1761210647680,"fUST",-500.0,0.00025365,2,"2025-10-23T09:10:47.680",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392148610,1761210647689,"fUST",-500.0,0.00025639,2,"2025-10-23T09:10:47.689",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392148611,1761210647699,"fUST",-500.0,0.00025913,2,"2025-10-23T09:10:47.699",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392148612,1761210647707,"fUST",-500.0,0.00026187,2,"2025-10-23T09:10:47.707",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392148613,1761210647717,"fUST",-500.0,0.00026461,2,"2025-10-23T09:10:47.717",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392148614,1761210647726,"fUST",-500.0,0.00026735,2,"2025-10-23T09:10:47.726",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392148615,1761210647735,"fUST",-500.0,0.00027009,2,"2025-10-23T09:10:47.735",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392148616,1761210647744,"fUST",-500.0,0.00027283,2,"2025-10-23T09:10:47.744",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392148617,1761210647753,"fUST",-485.3662526,0.00027557,2,"2025-10-23T09:10:47.753",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392148618,1761210647763,"fUST",-1495049.9905164,0.00028611,2,"2025-10-23T09:10:47.763",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392148621,1761210680794,"fUST",200.0,0.00036132,120,"2025-10-23T09:11:20.794",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392148631,1761210924881,"fUST",10000.01,0.0002367,2,"2025-10-23T09:15:24.881",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392148632,1761210924908,"fUST",10000.01,0.0002367,2,"2025-10-23T09:15:24.908",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392148633,1761210924934,"fUST",10000.01,0.0002367,2,"2025-10-23T09:15:24.934",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392148634,1761210924963,"fUST",10000.01,0.0002367,2,"2025-10-23T09:15:24.963",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392148635,1761210981768,"fUST",200.0,0.00036121,120,"2025-10-23T09:16:21.768",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392148636,1761211046527,"fUST",2000.0,0.00029,120,"2025-10-23T09:17:26.527",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392148658,1761211283582,"fUST",200.0,0.00036069,120,"2025-10-23T09:21:23.582",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392148670,1761211580427,"fUST",200.0,0.00036072,120,"2025-10-23T09:26:20.427",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392149373,1761211881355,"fUST",200.0,0.00036073,120,"2025-10-23T09:31:21.355",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392149376,1761211934813,"fUST",196.970591,0.00030137,120,"2025-10-23T09:32:14.813",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392149377,1761211938744,"fUST",160.73417,0.0002525,120,"2025-10-23T09:32:18.744",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392149378,1761211964156,"fUST",-500000.0,0.00036074,20,"2025-10-23T09:32:44.156",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392149379,1761211969822,"fUST",-3102163.091058,0.00036074,20,"2025-10-23T09:32:49.822",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392149385,1761212101703,"fUST",398.11739162,0.00023628,2,"2025-10-23T09:35:01.703",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392149386,1761212103697,"fUST",621.43636599,0.00023628,2,"2025-10-23T09:35:03.697",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392149388,1761212181395,"fUST",200.0,0.00036074,120,"2025-10-23T09:36:21.395",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392149389,1761212282295,"fUST",170.86201625,0.00023588,5,"2025-10-23T09:38:02.295",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392149390,1761212286698,"fUST",157.34573935,0.00023588,5,"2025-10-23T09:38:06.698",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392149391,1761212287692,"fUST",156.0,0.00024,120,"2025-10-23T09:38:07.692",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392149392,1761212289065,"fUST",156.0,0.000281,120,"2025-10-23T09:38:09.065",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392149400,1761212318474,"fUST",4352.09693118,0.00023673,2,"2025-10-23T09:38:38.474",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392149405,1761212354054,"fUST",181.49,0.00022096,2,"2025-10-23T09:39:14.054",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392149406,1761212354489,"fUST",241.98,0.00023057,2,"2025-10-23T09:39:14.489",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392149407,1761212359073,"fUST",155.56,0.00015501,30,"2025-10-23T09:39:19.073",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392149408,1761212359512,"fUST",181.49,0.00016098,30,"2025-10-23T09:39:19.512",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392149409,1761212359943,"fUST",207.41,0.00016694,30,"2025-10-23T09:39:19.943",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392149410,1761212403385,"fUST",221.61391499,0.00030136,120,"2025-10-23T09:40:03.385",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392149411,1761212428915,"fUST",192.71,0.00023054,2,"2025-10-23T09:40:28.915",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392149412,1761212452907,"fUST",181.0,0.00023,7,"2025-10-23T09:40:52.907",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392149413,1761212463362,"fUST",2118.46983766,0.00023673,2,"2025-10-23T09:41:03.362",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392149414,1761212464110,"fUST",2000.0,0.00036034,30,"2025-10-23T09:41:04.110",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392149415,1761212480286,"fUST",200.0,0.00036034,120,"2025-10-23T09:41:20.286",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392149417,1761212488303,"fUST",285.571394,0.00013699,2,"2025-10-23T09:41:28.303",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392149418,1761212488497,"fUST",285.571394,0.00020187,2,"2025-10-23T09:41:28.497",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392149420,1761212497918,"fUST",2000.0,0.00036034,30,"2025-10-23T09:41:37.918",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392149423,1761212500874,"fUST",156.69,0.00021125,2,"2025-10-23T09:41:40.874",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392149424,1761212501268,"fUST",235.03,0.00022086,2,"2025-10-23T09:41:41.268",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392149425,1761212501698,"fUST",313.38,0.00023046,2,"2025-10-23T09:41:41.698",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392149426,1761212506750,"fUST",167.88,0.00014501,30,"2025-10-23T09:41:46.750",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392149427,1761212507175,"fUST",201.46,0.00015081,30,"2025-10-23T09:41:47.175",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392149428,1761212507683,"fUST",235.03,0.00015661,30,"2025-10-23T09:41:47.683",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392149429,1761212508105,"fUST",268.61,0.00016241,30,"2025-10-23T09:41:48.105",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392149430,1761212508505,"fUST",302.08581556,0.00016821,30,"2025-10-23T09:41:48.505",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392149431,1761212532015,"fUST",200.0,0.00036034,30,"2025-10-23T09:42:12.015",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392149432,1761212577137,"fUST",161.37,0.00021125,2,"2025-10-23T09:42:57.137",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392149433,1761212577576,"fUST",242.06,0.00022085,2,"2025-10-23T09:42:57.576",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392149434,1761212577987,"fUST",322.74,0.00023045,2,"2025-10-23T09:42:57.987",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392149435,1761212582605,"fUST",172.9,0.00014492,30,"2025-10-23T09:43:02.605",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392149436,1761212583057,"fUST",207.48,0.00015072,30,"2025-10-23T09:43:03.057",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392149437,1761212583493,"fUST",242.06,0.00015652,30,"2025-10-23T09:43:03.493",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392149438,1761212583893,"fUST",276.64,0.00016231,30,"2025-10-23T09:43:03.893",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392149439,1761212584327,"fUST",311.21,0.00016811,30,"2025-10-23T09:43:04.327",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392149445,1761212652128,"fUST",168.12,0.00022278,2,"2025-10-23T09:44:12.128",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392149446,1761212652633,"fUST",224.16,0.00023247,2,"2025-10-23T09:44:12.633",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392149447,1761212657649,"fUST",168.12,0.00015759,30,"2025-10-23T09:44:17.649",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392149448,1761212705174,"fUST",286.99366557,0.00023608,2,"2025-10-23T09:45:05.174",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392149449,1761212707122,"fUST",516.58859803,0.00023608,2,"2025-10-23T09:45:07.122",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392149450,1761212708919,"fUST",918.37972984,0.00023608,2,"2025-10-23T09:45:08.919",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392149451,1761212710992,"fUST",1030.40956534,0.00023608,2,"2025-10-23T09:45:10.992",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392149452,1761212711013,"fUST",404.55876253,0.00023608,2,"2025-10-23T09:45:11.013",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392149453,1761212713009,"fUST",2064.28803774,0.00023608,2,"2025-10-23T09:45:13.009",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392149454,1761212725735,"fUST",2006.95680989,0.00023673,2,"2025-10-23T09:45:25.735",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392149455,1761212726561,"fUST",195.63,0.00023238,2,"2025-10-23T09:45:26.561",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392149456,1761212733804,"fUST",5000.0,0.00023673,2,"2025-10-23T09:45:33.804",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392149457,1761212742402,"fUST",1440.95834715,0.00023673,2,"2025-10-23T09:45:42.402",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392149467,1761212780092,"fUST",200.0,0.00036035,120,"2025-10-23T09:46:20.092",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392149468,1761212800598,"fUST",185.67,0.00023175,2,"2025-10-23T09:46:40.598",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392149476,1761212839142,"fUST",200.35240898,0.00023601,2,"2025-10-23T09:47:19.142",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392149477,1761212841065,"fUST",228.97418169,0.00023601,2,"2025-10-23T09:47:21.065",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392149478,1761212842954,"fUST",357.41438673,0.00023601,2,"2025-10-23T09:47:22.954",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392149483,1761212874701,"fUST",176.22,0.00023032,2,"2025-10-23T09:47:54.701",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392149500,1761212947935,"fUST",167.25,0.00023032,2,"2025-10-23T09:49:07.935",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392149528,1761213002256,"fUST",152.61278046,0.00023547,5,"2025-10-23T09:50:02.256",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392149532,1761213004831,"fUST",165.52694812,0.00023547,5,"2025-10-23T09:50:04.831",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392149537,1761213019728,"fUST",158.73,0.00023046,2,"2025-10-23T09:50:19.728",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392149586,1761213032006,"fUST",-198.41,0.00024006,2,"2025-10-23T09:50:32.006",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392149588,1761213032015,"fUST",-349.04963918,0.00024024,2,"2025-10-23T09:50:32.015",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392149590,1761213032025,"fUST",-57.17836082,0.000241,2,"2025-10-23T09:50:32.025",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392149592,1761213032039,"fUST",-442.82163918,0.000241,2,"2025-10-23T09:50:32.039",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392149594,1761213032048,"fUST",-200.0,0.00024103,2,"2025-10-23T09:50:32.048",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392149596,1761213032058,"fUST",-694.113878,0.00024263,2,"2025-10-23T09:50:32.058",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392149599,1761213032066,"fUST",-475.69263046,0.00024304,2,"2025-10-23T09:50:32.066",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392149796,1761213034164,"fUST",230.43143146,0.00030136,120,"2025-10-23T09:50:34.164",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392149966,1761213037711,"fUST",-462.95122574,0.00024304,2,"2025-10-23T09:50:37.711",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392149968,1761213037720,"fUST",-212.09057482,0.00024334,2,"2025-10-23T09:50:37.720",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392149970,1761213037730,"fUST",-300.0,0.00024847,2,"2025-10-23T09:50:37.730",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392149972,1761213037739,"fUST",-300.0,0.00024847,2,"2025-10-23T09:50:37.739",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392149974,1761213037748,"fUST",-300.0,0.00024847,2,"2025-10-23T09:50:37.748",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392149976,1761213037757,"fUST",-1200.0,0.00024847,2,"2025-10-23T09:50:37.757",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392149978,1761213037766,"fUST",-1200.0,0.00024848,2,"2025-10-23T09:50:37.766",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392149990,1761213037875,"fUST",-1407.7509209,0.00024868,2,"2025-10-23T09:50:37.875",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392149993,1761213037896,"fUST",-950.64155774,0.00024868,2,"2025-10-23T09:50:37.896",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392149996,1761213037905,"fUST",-238.1,0.00024966,2,"2025-10-23T09:50:37.905",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392149998,1761213037914,"fUST",-204.37103656,0.00025022,2,"2025-10-23T09:50:37.914",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392150000,1761213037923,"fUST",-208.30707195,0.00025022,2,"2025-10-23T09:50:37.923",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392150002,1761213037932,"fUST",-228.40513146,0.00025022,2,"2025-10-23T09:50:37.932",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392150004,1761213037944,"fUST",-146.17264531,0.00025022,2,"2025-10-23T09:50:37.944",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392150006,1761213037953,"fUST",-500.0,0.00025125,2,"2025-10-23T09:50:37.953",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392150008,1761213037962,"fUST",-500.0,0.00025125,2,"2025-10-23T09:50:37.962",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392150010,1761213037971,"fUST",-239.67,0.0002515,2,"2025-10-23T09:50:37.971",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392150012,1761213037981,"fUST",-160.73417,0.0002525,2,"2025-10-23T09:50:37.981",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392150015,1761213037991,"fUST",-160.73417,0.0002525,8,"2025-10-23T09:50:37.991",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392150017,1761213038001,"fUST",-160.73417,0.0002525,15,"2025-10-23T09:50:38.001",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392150019,1761213038011,"fUST",-160.73417,0.0002525,22,"2025-10-23T09:50:38.011",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392150021,1761213038021,"fUST",-160.73417,0.0002525,29,"2025-10-23T09:50:38.021",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392150023,1761213038031,"fUST",-160.73417,0.0002525,36,"2025-10-23T09:50:38.031",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392150025,1761213038041,"fUST",-160.73417,0.0002525,43,"2025-10-23T09:50:38.041",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392150027,1761213038052,"fUST",-54.19336698,0.0002525,50,"2025-10-23T09:50:38.052",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392150029,1761213038063,"fUST",-106.54080302,0.0002525,50,"2025-10-23T09:50:38.063",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392150031,1761213038073,"fUST",-160.73417,0.0002525,57,"2025-10-23T09:50:38.073",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392150033,1761213038083,"fUST",-160.73417,0.0002525,64,"2025-10-23T09:50:38.083",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392150035,1761213038093,"fUST",-160.73417,0.0002525,71,"2025-10-23T09:50:38.093",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392150037,1761213038103,"fUST",-160.73417,0.0002525,78,"2025-10-23T09:50:38.103",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392150039,1761213038112,"fUST",-160.73417,0.0002525,85,"2025-10-23T09:50:38.112",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392150041,1761213038122,"fUST",-160.73417,0.0002525,92,"2025-10-23T09:50:38.122",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392150043,1761213038132,"fUST",-160.73417,0.0002525,99,"2025-10-23T09:50:38.132",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392150046,1761213038142,"fUST",-160.73417,0.0002525,106,"2025-10-23T09:50:38.142",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392150047,1761213038153,"fUST",-160.73417,0.0002525,113,"2025-10-23T09:50:38.153",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392150049,1761213038162,"fUST",-219.06543645,0.00025385,2,"2025-10-23T09:50:38.162",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392150052,1761213038174,"fUST",-280.93456355,0.00025385,2,"2025-10-23T09:50:38.174",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392150054,1761213038183,"fUST",-70.9837062,0.00025385,2,"2025-10-23T09:50:38.183",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392150057,1761213038199,"fUST",-252.92799145,0.00025385,2,"2025-10-23T09:50:38.199",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392150528,1761213080943,"fUST",200.0,0.00036036,120,"2025-10-23T09:51:20.943",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392150531,1761213121505,"fUST",200.4,0.00023672,2,"2025-10-23T09:52:01.505",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392150533,1761213237676,"fUST",948.0,0.00030136,120,"2025-10-23T09:53:57.676",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392150535,1761213254376,"fUST",162.21380146,0.00023,3,"2025-10-23T09:54:14.376",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392150536,1761213329949,"fUST",9701.0,0.00023673,2,"2025-10-23T09:55:29.949",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392150537,1761213381678,"fUST",200.0,0.00036037,120,"2025-10-23T09:56:21.678",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392150538,1761213488131,"fUST",136.79619854,0.0002227,2,"2025-10-23T09:58:08.131",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392150539,1761213488154,"fUST",4863.20380146,0.0002227,2,"2025-10-23T09:58:08.154",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392150540,1761213544801,"fUST",201.277409,0.0003013,120,"2025-10-23T09:59:04.801",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392150545,1761213681572,"fUST",200.0,0.00036038,120,"2025-10-23T10:01:21.572",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392150546,1761213785831,"fUST",190.14,0.00023092,2,"2025-10-23T10:03:05.831",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392150549,1761213853874,"fUST",10000.01,0.00023288,30,"2025-10-23T10:04:13.874",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392150550,1761213853895,"fUST",10000.01,0.00023288,30,"2025-10-23T10:04:13.895",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392150551,1761213853915,"fUST",6462.8980862,0.00023288,30,"2025-10-23T10:04:13.915",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392150552,1761213859683,"fUST",180.46,0.00023496,2,"2025-10-23T10:04:19.683",0.00036135000000000003,58.61,0.9521428181048709,618698370.1861988]
[392150553,1761213932344,"fUST",195.89,0.00022641,2,"2025-10-23T10:05:32.344",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392150555,1761213945596,"fUST",-261.19,0.00023626,2,"2025-10-23T10:05:45.596",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392150556,1761213980801,"fUST",200.0,0.00036039,120,"2025-10-23T10:06:20.801",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392150557,1761214007207,"fUST",178.44,0.00022531,2,"2025-10-23T10:06:47.207",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392150558,1761214007641,"fUST",237.92,0.00023511,2,"2025-10-23T10:06:47.641",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392150561,1761214084145,"fUST",162.55,0.00022812,2,"2025-10-23T10:08:04.145",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392150567,1761214158194,"fUST",156.34,0.00022592,2,"2025-10-23T10:09:18.194",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392150568,1761214158626,"fUST",208.45,0.00023574,2,"2025-10-23T10:09:18.626",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392150741,1761214184127,"fUST",2000.0,0.00036066,45,"2025-10-23T10:09:44.127",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392150806,1761214233191,"fUST",199.25,0.00023568,2,"2025-10-23T10:10:33.191",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392150835,1761214237972,"fUST",-300.0,0.00023876,2,"2025-10-23T10:10:37.972",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392150836,1761214237981,"fUST",-1200.0,0.00023876,2,"2025-10-23T10:10:37.981",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392150838,1761214237990,"fUST",-300.0,0.00023876,2,"2025-10-23T10:10:37.990",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392150840,1761214238000,"fUST",-1200.0,0.00023877,2,"2025-10-23T10:10:38.000",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392150842,1761214238010,"fUST",-359.72602635,0.00023878,2,"2025-10-23T10:10:38.010",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392150845,1761214238020,"fUST",-300.0,0.00023878,2,"2025-10-23T10:10:38.020",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392150847,1761214238029,"fUST",-300.0,0.00023878,2,"2025-10-23T10:10:38.029",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392150849,1761214238039,"fUST",-300.0,0.00023878,2,"2025-10-23T10:10:38.039",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392150851,1761214238049,"fUST",-1005.27,0.00023879,2,"2025-10-23T10:10:38.049",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392150853,1761214238058,"fUST",-1005.27,0.00023879,2,"2025-10-23T10:10:38.058",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392150856,1761214238067,"fUST",-39460.37,0.00023879,2,"2025-10-23T10:10:38.067",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392150859,1761214238077,"fUST",-636.20587989,0.00023977,2,"2025-10-23T10:10:38.077",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392150861,1761214238089,"fUST",-320.30066076,0.00023977,2,"2025-10-23T10:10:38.089",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392150862,1761214238099,"fUST",-500.0,0.00023977,2,"2025-10-23T10:10:38.099",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392150864,1761214238108,"fUST",-500.0,0.00023977,2,"2025-10-23T10:10:38.108",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392150878,1761214238223,"fUST",-648.02228581,0.00023977,2,"2025-10-23T10:10:38.223",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392150880,1761214238237,"fUST",-1651.62,0.0002398,10,"2025-10-23T10:10:38.237",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392150882,1761214238248,"fUST",-95275.1671321,0.0002399,2,"2025-10-23T10:10:38.248",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392150884,1761214238258,"fUST",-417.15472785,0.00024,3,"2025-10-23T10:10:38.258",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392150886,1761214238267,"fUST",-262.1,0.00024229,2,"2025-10-23T10:10:38.267",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392150888,1761214238276,"fUST",-666.0,0.00024336,2,"2025-10-23T10:10:38.276",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392150890,1761214238286,"fUST",-249.07,0.0002455,2,"2025-10-23T10:10:38.286",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392150892,1761214238296,"fUST",-362.82,0.00024739,3,"2025-10-23T10:10:38.296",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392150894,1761214238306,"fUST",-725.65,0.00024749,3,"2025-10-23T10:10:38.306",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392150896,1761214238315,"fUST",-320.19982159,0.00024759,2,"2025-10-23T10:10:38.315",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392150898,1761214238325,"fUST",-482.23423407,0.0002479,2,"2025-10-23T10:10:38.325",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392150900,1761214238334,"fUST",-4170.21873192,0.0002479,2,"2025-10-23T10:10:38.334",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392150902,1761214238343,"fUST",-181.41,0.00024806,3,"2025-10-23T10:10:38.343",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392150904,1761214238353,"fUST",-544.28,0.00024806,3,"2025-10-23T10:10:38.353",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392150906,1761214238364,"fUST",-500.0,0.00024873,2,"2025-10-23T10:10:38.364",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392150908,1761214238373,"fUST",-500.0,0.00024873,2,"2025-10-23T10:10:38.373",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392150909,1761214238383,"fUST",-500.0,0.00024873,2,"2025-10-23T10:10:38.383",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392150911,1761214238393,"fUST",-500.0,0.00024873,2,"2025-10-23T10:10:38.393",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392150913,1761214238402,"fUST",-500.0,0.00024873,2,"2025-10-23T10:10:38.402",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392150915,1761214238412,"fUST",-500.0,0.00024873,2,"2025-10-23T10:10:38.412",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392150917,1761214238421,"fUST",-500.0,0.00024873,2,"2025-10-23T10:10:38.421",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392150919,1761214238430,"fUST",-500.0,0.00024873,2,"2025-10-23T10:10:38.430",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392150921,1761214238439,"fUST",-500.0,0.00024873,2,"2025-10-23T10:10:38.439",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392150923,1761214238448,"fUST",-500.0,0.00024873,2,"2025-10-23T10:10:38.448",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392150925,1761214238458,"fUST",-500.0,0.00024873,2,"2025-10-23T10:10:38.458",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392150927,1761214238467,"fUST",-500.0,0.00024873,2,"2025-10-23T10:10:38.467",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392150929,1761214238477,"fUST",-500.0,0.00024873,2,"2025-10-23T10:10:38.477",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392150931,1761214238487,"fUST",-500.0,0.00024873,2,"2025-10-23T10:10:38.487",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392150932,1761214238496,"fUST",-500.0,0.00024873,2,"2025-10-23T10:10:38.496",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392150934,1761214238505,"fUST",-268.81353123,0.00024873,2,"2025-10-23T10:10:38.505",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392150936,1761214238514,"fUST",-500.0,0.00024873,2,"2025-10-23T10:10:38.514",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392150938,1761214238525,"fUST",-500.0,0.00024873,2,"2025-10-23T10:10:38.525",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392150940,1761214238537,"fUST",-500.0,0.00024873,2,"2025-10-23T10:10:38.537",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392150942,1761214238548,"fUST",-500.0,0.00024873,2,"2025-10-23T10:10:38.548",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392150944,1761214238557,"fUST",-500.0,0.00024873,2,"2025-10-23T10:10:38.557",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392150946,1761214238567,"fUST",-178.63746848,0.00024873,2,"2025-10-23T10:10:38.567",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392150948,1761214238576,"fUST",-459.60522028,0.00024889,2,"2025-10-23T10:10:38.576",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392150950,1761214238587,"fUST",-214.61694792,0.00024889,2,"2025-10-23T10:10:38.587",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392150952,1761214238596,"fUST",-20000.0,0.0002489,2,"2025-10-23T10:10:38.596",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392150954,1761214238605,"fUST",-370000.0,0.0002489,2,"2025-10-23T10:10:38.605",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392150956,1761214238614,"fUST",-500.0,0.0002489,2,"2025-10-23T10:10:38.614",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392150958,1761214238624,"fUST",-27170.86,0.000249,7,"2025-10-23T10:10:38.624",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392150960,1761214238634,"fUST",-456502.022351,0.000249,2,"2025-10-23T10:10:38.634",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392150962,1761214238643,"fUST",-500.0,0.00024973,2,"2025-10-23T10:10:38.643",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392150964,1761214238652,"fUST",-500.0,0.00024973,2,"2025-10-23T10:10:38.652",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392150966,1761214238662,"fUST",-500.48425532,0.00024973,2,"2025-10-23T10:10:38.662",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392150968,1761214238671,"fUST",-500.0,0.00024973,2,"2025-10-23T10:10:38.671",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392150970,1761214238680,"fUST",-165.66082903,0.00024973,2,"2025-10-23T10:10:38.680",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392150972,1761214238690,"fUST",-500.0,0.00024973,2,"2025-10-23T10:10:38.690",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392150974,1761214238699,"fUST",-500.39457438,0.00024973,2,"2025-10-23T10:10:38.699",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392150976,1761214238708,"fUST",-500.0,0.00024973,2,"2025-10-23T10:10:38.708",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392150978,1761214238717,"fUST",-500.0,0.00024973,2,"2025-10-23T10:10:38.717",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392150980,1761214238726,"fUST",-500.0,0.00024973,2,"2025-10-23T10:10:38.726",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392150982,1761214238735,"fUST",-500.0,0.00024973,2,"2025-10-23T10:10:38.735",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392150984,1761214238745,"fUST",-151.0,0.0002498,2,"2025-10-23T10:10:38.745",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392150985,1761214238754,"fUST",-500.0,0.0002498,2,"2025-10-23T10:10:38.754",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392150987,1761214238763,"fUST",-151.0,0.0002498,2,"2025-10-23T10:10:38.763",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392150989,1761214238772,"fUST",-151.23942676,0.0002498,2,"2025-10-23T10:10:38.772",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392150991,1761214238782,"fUST",-154.72642015,0.0002498,2,"2025-10-23T10:10:38.782",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392150993,1761214238792,"fUST",-151.0,0.0002498,2,"2025-10-23T10:10:38.792",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392150995,1761214238801,"fUST",-151.0,0.0002498,2,"2025-10-23T10:10:38.801",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392150997,1761214238811,"fUST",-172.66492286,0.0002498,2,"2025-10-23T10:10:38.811",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392150999,1761214238820,"fUST",-1005.27,0.00024988,2,"2025-10-23T10:10:38.820",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392151001,1761214238830,"fUST",-573.28776548,0.00024989,2,"2025-10-23T10:10:38.830",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392151003,1761214238839,"fUST",-500.0,0.00024989,2,"2025-10-23T10:10:38.839",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392151005,1761214238848,"fUST",-500.0,0.00024989,2,"2025-10-23T10:10:38.848",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392151007,1761214238858,"fUST",-500.0,0.00024989,2,"2025-10-23T10:10:38.858",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392151009,1761214238867,"fUST",-500.0,0.00024989,2,"2025-10-23T10:10:38.867",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392151011,1761214238876,"fUST",-1005.27,0.00024989,2,"2025-10-23T10:10:38.876",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392151013,1761214238886,"fUST",-1005.27,0.00024989,2,"2025-10-23T10:10:38.886",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392151015,1761214238896,"fUST",-1005.27,0.00024989,2,"2025-10-23T10:10:38.896",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392151017,1761214238906,"fUST",-1005.27,0.00024989,2,"2025-10-23T10:10:38.906",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392151019,1761214238916,"fUST",-151.0,0.00025035,2,"2025-10-23T10:10:38.916",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392151021,1761214238926,"fUST",-500.0,0.00025035,2,"2025-10-23T10:10:38.926",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392151023,1761214238935,"fUST",-151.0,0.00025035,2,"2025-10-23T10:10:38.935",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392151025,1761214238945,"fUST",-151.0,0.00025035,2,"2025-10-23T10:10:38.945",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392151027,1761214238955,"fUST",-1180.35418064,0.00025051,3,"2025-10-23T10:10:38.955",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392151029,1761214238965,"fUST",-265.69047996,0.0002509,2,"2025-10-23T10:10:38.965",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392151031,1761214238975,"fUST",-156.18914163,0.0002509,2,"2025-10-23T10:10:38.975",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392151033,1761214238985,"fUST",-151.0,0.0002509,2,"2025-10-23T10:10:38.985",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392151035,1761214238995,"fUST",-293.75985228,0.0002509,2,"2025-10-23T10:10:38.995",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392151037,1761214239006,"fUST",-151.0,0.00025144,2,"2025-10-23T10:10:39.006",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392151039,1761214239015,"fUST",-500.0,0.00025164,2,"2025-10-23T10:10:39.015",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392151041,1761214239026,"fUST",-170.28173664,0.00025199,2,"2025-10-23T10:10:39.026",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392151043,1761214239035,"fUST",-4170.2187319,0.00025243,2,"2025-10-23T10:10:39.035",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392151045,1761214239045,"fUST",-500.0,0.00025383,2,"2025-10-23T10:10:39.045",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392151047,1761214239055,"fUST",-1000.0,0.00025383,2,"2025-10-23T10:10:39.055",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392151049,1761214239064,"fUST",-1000.0,0.00025383,2,"2025-10-23T10:10:39.064",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392151051,1761214239073,"fUST",-1000.0,0.00025383,2,"2025-10-23T10:10:39.073",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392151053,1761214239082,"fUST",-1000.0,0.00025383,2,"2025-10-23T10:10:39.082",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392151055,1761214239092,"fUST",-1000.0,0.00025383,2,"2025-10-23T10:10:39.092",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392151057,1761214239101,"fUST",-1005.27,0.00025385,2,"2025-10-23T10:10:39.101",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392151059,1761214239111,"fUST",-300.0,0.00025386,20,"2025-10-23T10:10:39.111",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392151061,1761214239120,"fUST",-300.0,0.00025386,20,"2025-10-23T10:10:39.120",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392151063,1761214239129,"fUST",-300.0,0.00025386,20,"2025-10-23T10:10:39.129",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392151064,1761214239138,"fUST",-300.0,0.00025386,20,"2025-10-23T10:10:39.138",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392151066,1761214239151,"fUST",-300.0,0.00025386,20,"2025-10-23T10:10:39.151",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392151068,1761214239160,"fUST",-300.0,0.00025386,20,"2025-10-23T10:10:39.160",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392151070,1761214239170,"fUST",-300.0,0.00025386,20,"2025-10-23T10:10:39.170",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392151072,1761214239179,"fUST",-300.0,0.00025386,20,"2025-10-23T10:10:39.179",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392151074,1761214239189,"fUST",-300.0,0.00025386,20,"2025-10-23T10:10:39.189",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392151076,1761214239200,"fUST",-300.0,0.00025386,20,"2025-10-23T10:10:39.200",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392151078,1761214239210,"fUST",-300.0,0.00025386,20,"2025-10-23T10:10:39.210",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392151080,1761214239220,"fUST",-300.0,0.00025386,20,"2025-10-23T10:10:39.220",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392151082,1761214239229,"fUST",-300.0,0.00025386,20,"2025-10-23T10:10:39.229",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392151084,1761214239239,"fUST",-300.0,0.00025386,20,"2025-10-23T10:10:39.239",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392151086,1761214239249,"fUST",-300.0,0.00025386,20,"2025-10-23T10:10:39.249",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392151088,1761214239259,"fUST",-500.0,0.00025386,20,"2025-10-23T10:10:39.259",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392151090,1761214239269,"fUST",-151.0,0.00025386,20,"2025-10-23T10:10:39.269",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392151092,1761214239278,"fUST",-444.0,0.00025386,20,"2025-10-23T10:10:39.278",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392151094,1761214239288,"fUST",-151.46458228,0.00025386,20,"2025-10-23T10:10:39.288",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392151096,1761214239297,"fUST",-151.0,0.00025386,14,"2025-10-23T10:10:39.297",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392151098,1761214239306,"fUST",-278.07647929,0.00025386,20,"2025-10-23T10:10:39.306",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392151100,1761214239315,"fUST",-151.35141846,0.00025386,20,"2025-10-23T10:10:39.315",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392151102,1761214239325,"fUST",-1000.0,0.00025421,2,"2025-10-23T10:10:39.325",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392151103,1761214239335,"fUST",-1000.0,0.00025421,2,"2025-10-23T10:10:39.335",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392151105,1761214239344,"fUST",-1000.0,0.00025421,2,"2025-10-23T10:10:39.344",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392151107,1761214239354,"fUST",-1000.0,0.00025421,2,"2025-10-23T10:10:39.354",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392151109,1761214239365,"fUST",-1000.0,0.00025421,2,"2025-10-23T10:10:39.365",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392151111,1761214239374,"fUST",-1000.0,0.00025421,2,"2025-10-23T10:10:39.374",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392151113,1761214239385,"fUST",-1043.30389971,0.00025421,2,"2025-10-23T10:10:39.385",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392151115,1761214239396,"fUST",-719.33073743,0.00025421,2,"2025-10-23T10:10:39.396",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392151117,1761214239407,"fUST",-334.96234492,0.00025421,2,"2025-10-23T10:10:39.407",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392151119,1761214239417,"fUST",-1000.0,0.00025421,2,"2025-10-23T10:10:39.417",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392151121,1761214239428,"fUST",-1000.0,0.00025421,2,"2025-10-23T10:10:39.428",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392151123,1761214239437,"fUST",-1000.0,0.00025421,2,"2025-10-23T10:10:39.437",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392151125,1761214239447,"fUST",-1000.0,0.00025421,2,"2025-10-23T10:10:39.447",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392151127,1761214239456,"fUST",-1000.0,0.00025421,2,"2025-10-23T10:10:39.456",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392151130,1761214239466,"fUST",-1000.0,0.00025421,2,"2025-10-23T10:10:39.466",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392151132,1761214239476,"fUST",-1000.0,0.00025421,2,"2025-10-23T10:10:39.476",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392151134,1761214239485,"fUST",-1000.0,0.00025421,2,"2025-10-23T10:10:39.485",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392151135,1761214239495,"fUST",-1000.0,0.00025421,2,"2025-10-23T10:10:39.495",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392151137,1761214239504,"fUST",-1000.0,0.00025421,2,"2025-10-23T10:10:39.504",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392151139,1761214239514,"fUST",-500.0,0.00025438,2,"2025-10-23T10:10:39.514",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392151141,1761214239524,"fUST",-500.0,0.00025441,20,"2025-10-23T10:10:39.524",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392151143,1761214239533,"fUST",-151.0,0.00025441,20,"2025-10-23T10:10:39.533",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392151145,1761214239542,"fUST",-444.0,0.00025441,20,"2025-10-23T10:10:39.542",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392151147,1761214239551,"fUST",-151.0,0.00025441,14,"2025-10-23T10:10:39.551",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392151149,1761214239560,"fUST",-500.0,0.00025496,20,"2025-10-23T10:10:39.560",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392151151,1761214239570,"fUST",-201.74549163,0.00025496,20,"2025-10-23T10:10:39.570",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392151153,1761214239579,"fUST",-444.0,0.00025496,20,"2025-10-23T10:10:39.579",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392151155,1761214239588,"fUST",-199.33539142,0.00025496,14,"2025-10-23T10:10:39.588",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392151157,1761214239597,"fUST",-1000.0,0.00025521,2,"2025-10-23T10:10:39.597",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392151159,1761214239607,"fUST",-1001.9168495,0.00025521,2,"2025-10-23T10:10:39.607",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392151161,1761214239616,"fUST",-1000.0,0.00025521,2,"2025-10-23T10:10:39.616",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392151163,1761214239626,"fUST",-1000.0,0.00025521,2,"2025-10-23T10:10:39.626",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392151165,1761214239640,"fUST",-1000.0,0.00025521,2,"2025-10-23T10:10:39.640",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392151167,1761214239649,"fUST",-1000.0,0.00025521,2,"2025-10-23T10:10:39.649",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392151169,1761214239659,"fUST",-659.52989543,0.00025521,2,"2025-10-23T10:10:39.659",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392151171,1761214239668,"fUST",-1000.0,0.00025521,2,"2025-10-23T10:10:39.668",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392151173,1761214239677,"fUST",-298.88,0.00025532,2,"2025-10-23T10:10:39.677",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392151175,1761214239686,"fUST",-500.0,0.0002555,20,"2025-10-23T10:10:39.686",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392151177,1761214239695,"fUST",-444.0,0.0002555,20,"2025-10-23T10:10:39.695",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392151179,1761214239704,"fUST",-500.0,0.00025605,20,"2025-10-23T10:10:39.704",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392151181,1761214239714,"fUST",-444.0,0.00025605,20,"2025-10-23T10:10:39.714",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392151183,1761214239723,"fUST",-250.0,0.0002562,2,"2025-10-23T10:10:39.723",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392151185,1761214239732,"fUST",-386.01082697,0.0002566,20,"2025-10-23T10:10:39.732",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392151187,1761214239742,"fUST",-444.0,0.0002566,20,"2025-10-23T10:10:39.742",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392151189,1761214239751,"fUST",-4170.2187319,0.00025695,2,"2025-10-23T10:10:39.751",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392151191,1761214239760,"fUST",-500.0,0.00025712,2,"2025-10-23T10:10:39.760",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392151193,1761214239769,"fUST",-444.0,0.00025715,20,"2025-10-23T10:10:39.769",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392151195,1761214239787,"fUST",-444.0,0.0002577,20,"2025-10-23T10:10:39.787",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392151197,1761214239795,"fUST",-444.0,0.00025824,20,"2025-10-23T10:10:39.795",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392151199,1761214239805,"fUST",-424.47671109,0.00025878,2,"2025-10-23T10:10:39.805",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392151201,1761214239815,"fUST",-444.0,0.00025879,20,"2025-10-23T10:10:39.815",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392151203,1761214239824,"fUST",-600.0,0.00025893,20,"2025-10-23T10:10:39.824",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392151205,1761214239833,"fUST",-407.0,0.00025895,2,"2025-10-23T10:10:39.833",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392151207,1761214239843,"fUST",-420.0,0.00025895,2,"2025-10-23T10:10:39.843",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392151209,1761214239853,"fUST",-1680.0,0.00025897,2,"2025-10-23T10:10:39.853",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392151211,1761214239862,"fUST",-325.0,0.00025898,2,"2025-10-23T10:10:39.862",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392151213,1761214239872,"fUST",-420.0,0.00025898,2,"2025-10-23T10:10:39.872",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392151215,1761214239881,"fUST",-420.0,0.00025898,2,"2025-10-23T10:10:39.881",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392151217,1761214239891,"fUST",-151.0,0.000259,16,"2025-10-23T10:10:39.891",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392151219,1761214239900,"fUST",-161.586401,0.0002592,2,"2025-10-23T10:10:39.900",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392151221,1761214239909,"fUST",-444.0,0.00025934,20,"2025-10-23T10:10:39.909",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392151222,1761214239918,"fUST",-1005.27,0.00025963,2,"2025-10-23T10:10:39.918",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392151224,1761214239927,"fUST",-604.58,0.00025964,2,"2025-10-23T10:10:39.927",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392151226,1761214239937,"fUST",-500.0,0.00025964,2,"2025-10-23T10:10:39.937",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392151228,1761214239946,"fUST",-500.0,0.00025964,2,"2025-10-23T10:10:39.946",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392151230,1761214239956,"fUST",-948.48786724,0.00025964,2,"2025-10-23T10:10:39.956",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392151232,1761214239965,"fUST",-151.0,0.00025965,2,"2025-10-23T10:10:39.965",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392151234,1761214239975,"fUST",-151.0,0.00025965,2,"2025-10-23T10:10:39.975",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392151236,1761214239984,"fUST",-500.0,0.00025965,2,"2025-10-23T10:10:39.984",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392151238,1761214239993,"fUST",-151.0,0.00025965,2,"2025-10-23T10:10:39.993",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392151249,1761214240082,"fUST",-151.0,0.00025965,2,"2025-10-23T10:10:40.082",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392151251,1761214240091,"fUST",-151.0,0.00025965,2,"2025-10-23T10:10:40.091",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392151253,1761214240100,"fUST",-500.0,0.00025965,2,"2025-10-23T10:10:40.100",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392151255,1761214240110,"fUST",-500.0,0.00025965,2,"2025-10-23T10:10:40.110",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392151257,1761214240120,"fUST",-207.60724146,0.00025965,2,"2025-10-23T10:10:40.120",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392151259,1761214240129,"fUST",-152.0600537,0.00025965,2,"2025-10-23T10:10:40.129",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392151261,1761214240139,"fUST",-500.0,0.00025965,2,"2025-10-23T10:10:40.139",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392151263,1761214240150,"fUST",-500.0,0.00025965,2,"2025-10-23T10:10:40.150",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392151265,1761214240161,"fUST",-151.0,0.00025965,2,"2025-10-23T10:10:40.161",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392151267,1761214240170,"fUST",-151.0,0.00025965,2,"2025-10-23T10:10:40.170",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392151269,1761214240180,"fUST",-285.13277577,0.00025965,2,"2025-10-23T10:10:40.180",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392151271,1761214240189,"fUST",-151.0,0.00025965,2,"2025-10-23T10:10:40.189",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392151272,1761214240198,"fUST",-151.0,0.00025965,2,"2025-10-23T10:10:40.198",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392151274,1761214240207,"fUST",-151.0,0.00025965,2,"2025-10-23T10:10:40.207",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392151277,1761214240217,"fUST",-202.02370346,0.00025965,2,"2025-10-23T10:10:40.217",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392151278,1761214240229,"fUST",-151.0,0.00025965,2,"2025-10-23T10:10:40.229",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392151280,1761214240238,"fUST",-1005.27,0.00025967,2,"2025-10-23T10:10:40.238",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392151282,1761214240247,"fUST",-1000.0,0.00025968,2,"2025-10-23T10:10:40.247",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392151284,1761214240257,"fUST",-1000.0,0.00025968,2,"2025-10-23T10:10:40.257",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392151286,1761214240266,"fUST",-1000.0,0.00025968,2,"2025-10-23T10:10:40.266",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392151288,1761214240275,"fUST",-1000.0,0.00025968,2,"2025-10-23T10:10:40.275",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392151290,1761214240284,"fUST",-1000.0,0.00025968,2,"2025-10-23T10:10:40.284",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392151292,1761214240293,"fUST",-1000.0,0.00025968,2,"2025-10-23T10:10:40.293",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392151294,1761214240313,"fUST",-1000.0,0.00025968,2,"2025-10-23T10:10:40.313",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392151295,1761214240323,"fUST",-1000.0,0.00025968,2,"2025-10-23T10:10:40.323",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392151296,1761214240333,"fUST",-1000.0,0.00025968,2,"2025-10-23T10:10:40.333",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392151297,1761214240343,"fUST",-1000.0,0.00025968,2,"2025-10-23T10:10:40.343",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392151298,1761214240353,"fUST",-1000.0,0.00025968,2,"2025-10-23T10:10:40.353",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392151299,1761214240362,"fUST",-1000.0,0.00025968,2,"2025-10-23T10:10:40.362",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392151300,1761214240372,"fUST",-1000.0,0.00025968,2,"2025-10-23T10:10:40.372",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392151301,1761214240382,"fUST",-1000.0,0.00025968,2,"2025-10-23T10:10:40.382",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392151302,1761214240391,"fUST",-1000.0,0.00025968,2,"2025-10-23T10:10:40.391",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392151303,1761214240401,"fUST",-1000.0,0.00025968,2,"2025-10-23T10:10:40.401",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392151304,1761214240411,"fUST",-1000.0,0.00025968,2,"2025-10-23T10:10:40.411",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392151305,1761214240420,"fUST",-1000.0,0.00025968,2,"2025-10-23T10:10:40.420",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392151307,1761214240430,"fUST",-1000.0,0.00025968,2,"2025-10-23T10:10:40.430",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392151309,1761214240439,"fUST",-1000.0,0.00025968,2,"2025-10-23T10:10:40.439",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392151311,1761214240450,"fUST",-1500.0,0.00025968,2,"2025-10-23T10:10:40.450",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392151313,1761214240460,"fUST",-459.24520816,0.00025968,2,"2025-10-23T10:10:40.460",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392151316,1761214240470,"fUST",-645.585206,0.00025968,2,"2025-10-23T10:10:40.470",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392151318,1761214240480,"fUST",-1500.0,0.00025968,2,"2025-10-23T10:10:40.480",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392151320,1761214240489,"fUST",-1500.0,0.00025968,2,"2025-10-23T10:10:40.489",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392151322,1761214240498,"fUST",-1193.49122843,0.00025968,2,"2025-10-23T10:10:40.498",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392151324,1761214240508,"fUST",-822.44706909,0.00025968,2,"2025-10-23T10:10:40.508",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392151326,1761214240517,"fUST",-236.02755696,0.00025968,2,"2025-10-23T10:10:40.517",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392151328,1761214240527,"fUST",-1500.0,0.00025968,2,"2025-10-23T10:10:40.527",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392151330,1761214240539,"fUST",-1500.0,0.00025968,2,"2025-10-23T10:10:40.539",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392151332,1761214240548,"fUST",-1500.0,0.00025968,2,"2025-10-23T10:10:40.548",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392151334,1761214240558,"fUST",-537.35341875,0.00025968,2,"2025-10-23T10:10:40.558",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392151336,1761214240567,"fUST",-1500.0,0.00025968,2,"2025-10-23T10:10:40.567",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392151338,1761214240577,"fUST",-1500.0,0.00025968,2,"2025-10-23T10:10:40.577",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392151340,1761214240586,"fUST",-1500.0,0.00025968,2,"2025-10-23T10:10:40.586",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392151342,1761214240595,"fUST",-1500.0,0.00025968,2,"2025-10-23T10:10:40.595",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392151344,1761214240604,"fUST",-508.33463292,0.00025973,2,"2025-10-23T10:10:40.604",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392151346,1761214240614,"fUST",-500.0,0.00025973,2,"2025-10-23T10:10:40.614",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392151348,1761214240623,"fUST",-500.0,0.00025973,2,"2025-10-23T10:10:40.623",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392151350,1761214240633,"fUST",-500.0,0.00025973,2,"2025-10-23T10:10:40.633",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392151352,1761214240642,"fUST",-500.0,0.00025973,2,"2025-10-23T10:10:40.642",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392151354,1761214240654,"fUST",-500.0,0.00025973,2,"2025-10-23T10:10:40.654",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392151356,1761214240664,"fUST",-500.0,0.00025973,2,"2025-10-23T10:10:40.664",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392151358,1761214240673,"fUST",-342.77490424,0.00025973,2,"2025-10-23T10:10:40.673",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392151360,1761214240683,"fUST",-500.0,0.00025973,2,"2025-10-23T10:10:40.683",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392151362,1761214240692,"fUST",-500.0,0.00025973,2,"2025-10-23T10:10:40.692",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392151364,1761214240701,"fUST",-500.0,0.00025973,2,"2025-10-23T10:10:40.701",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392151366,1761214240711,"fUST",-406.34751606,0.00025973,2,"2025-10-23T10:10:40.711",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392151368,1761214240720,"fUST",-500.0,0.00025973,2,"2025-10-23T10:10:40.720",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392151370,1761214240730,"fUST",-500.0,0.00025973,2,"2025-10-23T10:10:40.730",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392151372,1761214240739,"fUST",-500.0,0.00025973,2,"2025-10-23T10:10:40.739",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392151374,1761214240748,"fUST",-500.0,0.00025973,2,"2025-10-23T10:10:40.748",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392151376,1761214240758,"fUST",-500.0,0.00025973,2,"2025-10-23T10:10:40.758",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392151378,1761214240768,"fUST",-500.0,0.00025973,2,"2025-10-23T10:10:40.768",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392151380,1761214240777,"fUST",-500.0,0.00025973,2,"2025-10-23T10:10:40.777",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392151382,1761214240786,"fUST",-500.0,0.00025973,2,"2025-10-23T10:10:40.786",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392151384,1761214240795,"fUST",-500.0,0.00025973,2,"2025-10-23T10:10:40.795",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392151386,1761214240804,"fUST",-500.0,0.00025973,2,"2025-10-23T10:10:40.804",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392151388,1761214240813,"fUST",-500.0,0.00025973,2,"2025-10-23T10:10:40.813",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392151390,1761214240822,"fUST",-500.0,0.00025973,2,"2025-10-23T10:10:40.822",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392151392,1761214240831,"fUST",-500.0,0.00025973,2,"2025-10-23T10:10:40.831",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392151394,1761214240840,"fUST",-500.0,0.00025973,2,"2025-10-23T10:10:40.840",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392151396,1761214240849,"fUST",-500.0,0.00025973,2,"2025-10-23T10:10:40.849",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392151398,1761214240859,"fUST",-500.0,0.00025973,2,"2025-10-23T10:10:40.859",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392151400,1761214240869,"fUST",-500.0,0.00025973,2,"2025-10-23T10:10:40.869",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392151402,1761214240878,"fUST",-500.0,0.00025973,2,"2025-10-23T10:10:40.878",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392151404,1761214240888,"fUST",-500.0,0.00025973,2,"2025-10-23T10:10:40.888",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392151406,1761214240897,"fUST",-500.0,0.00025973,2,"2025-10-23T10:10:40.897",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392151408,1761214240906,"fUST",-500.0,0.00025973,2,"2025-10-23T10:10:40.906",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392151410,1761214240915,"fUST",-162.07750316,0.00025973,2,"2025-10-23T10:10:40.915",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392151412,1761214240924,"fUST",-500.0,0.00025973,2,"2025-10-23T10:10:40.924",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392151414,1761214240933,"fUST",-500.0,0.00025973,2,"2025-10-23T10:10:40.933",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392151416,1761214240943,"fUST",-500.0,0.00025973,2,"2025-10-23T10:10:40.943",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392151418,1761214240952,"fUST",-500.0,0.00025973,2,"2025-10-23T10:10:40.952",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392151420,1761214240962,"fUST",-500.0,0.00025973,2,"2025-10-23T10:10:40.962",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392151422,1761214240971,"fUST",-1005.27,0.00025977,2,"2025-10-23T10:10:40.971",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392151424,1761214240981,"fUST",-500.0,0.00025978,2,"2025-10-23T10:10:40.981",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392151427,1761214240993,"fUST",-500.0,0.00025978,2,"2025-10-23T10:10:40.993",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392151429,1761214241002,"fUST",-500.0,0.00025978,2,"2025-10-23T10:10:41.002",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392151431,1761214241012,"fUST",-199.0,0.00025978,2,"2025-10-23T10:10:41.012",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392151433,1761214241022,"fUST",-1005.27,0.00025978,2,"2025-10-23T10:10:41.022",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392151435,1761214241031,"fUST",-1005.27,0.00025978,2,"2025-10-23T10:10:41.031",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392151437,1761214241040,"fUST",-1005.27,0.00025978,2,"2025-10-23T10:10:41.040",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392151439,1761214241050,"fUST",-1005.27,0.00025978,2,"2025-10-23T10:10:41.050",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392151441,1761214241059,"fUST",-1005.27,0.00025978,2,"2025-10-23T10:10:41.059",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392151443,1761214241068,"fUST",-1005.27,0.00025979,2,"2025-10-23T10:10:41.068",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392151445,1761214241079,"fUST",-1005.27,0.00025979,2,"2025-10-23T10:10:41.079",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392151447,1761214241088,"fUST",-1005.27,0.00025979,2,"2025-10-23T10:10:41.088",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392151449,1761214241097,"fUST",-1005.27,0.00025979,2,"2025-10-23T10:10:41.097",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392151451,1761214241107,"fUST",-1005.27,0.00025979,2,"2025-10-23T10:10:41.107",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392151453,1761214241116,"fUST",-1005.27,0.00025979,2,"2025-10-23T10:10:41.116",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392151455,1761214241125,"fUST",-1005.27,0.00025979,2,"2025-10-23T10:10:41.125",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392151457,1761214241134,"fUST",-1005.46830235,0.00025979,2,"2025-10-23T10:10:41.134",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392151459,1761214241144,"fUST",-444.0,0.00025989,20,"2025-10-23T10:10:41.144",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392151461,1761214241157,"fUST",-1680.0,0.00026014,2,"2025-10-23T10:10:41.157",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392151463,1761214241167,"fUST",-151.0,0.0002602,2,"2025-10-23T10:10:41.167",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392151465,1761214241177,"fUST",-181.85491574,0.0002602,2,"2025-10-23T10:10:41.177",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392151467,1761214241187,"fUST",-543.53490704,0.0002602,2,"2025-10-23T10:10:41.187",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392151469,1761214241196,"fUST",-153.30956163,0.0002602,2,"2025-10-23T10:10:41.196",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392151471,1761214241205,"fUST",-187.77195116,0.0002602,2,"2025-10-23T10:10:41.205",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392151473,1761214241214,"fUST",-151.0,0.0002602,2,"2025-10-23T10:10:41.214",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392151475,1761214241224,"fUST",-500.0,0.0002602,2,"2025-10-23T10:10:41.224",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392151477,1761214241233,"fUST",-151.0,0.0002602,2,"2025-10-23T10:10:41.233",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392151479,1761214241243,"fUST",-151.0,0.0002602,2,"2025-10-23T10:10:41.243",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392151481,1761214241253,"fUST",-153.08173474,0.0002602,2,"2025-10-23T10:10:41.253",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392151483,1761214241262,"fUST",-160.0,0.00026023,2,"2025-10-23T10:10:41.262",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392151485,1761214241271,"fUST",-444.0,0.00026044,20,"2025-10-23T10:10:41.271",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392151487,1761214241280,"fUST",-1500.0,0.00026068,2,"2025-10-23T10:10:41.280",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392151489,1761214241289,"fUST",-202.16351752,0.00026075,2,"2025-10-23T10:10:41.289",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392151491,1761214241298,"fUST",-151.0,0.00026075,2,"2025-10-23T10:10:41.298",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392151493,1761214241307,"fUST",-151.0,0.00026075,2,"2025-10-23T10:10:41.307",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392151495,1761214241317,"fUST",-151.0,0.00026075,2,"2025-10-23T10:10:41.317",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392151497,1761214241326,"fUST",-444.0,0.00026098,20,"2025-10-23T10:10:41.326",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392151499,1761214241336,"fUST",-151.0,0.000261,13,"2025-10-23T10:10:41.336",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392151501,1761214241345,"fUST",-725.64,0.00026109,3,"2025-10-23T10:10:41.345",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392151503,1761214241354,"fUST",-1451.3,0.00026119,3,"2025-10-23T10:10:41.354",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392151505,1761214241363,"fUST",-151.0,0.00026129,2,"2025-10-23T10:10:41.363",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392151506,1761214241373,"fUST",-260.62527282,0.00026129,2,"2025-10-23T10:10:41.373",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392151508,1761214241382,"fUST",-4170.2187319,0.00026148,2,"2025-10-23T10:10:41.382",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392151510,1761214241392,"fUST",-444.0,0.00026153,20,"2025-10-23T10:10:41.392",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392151512,1761214241401,"fUST",-500.82046865,0.00026158,2,"2025-10-23T10:10:41.401",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392151514,1761214241410,"fUST",-362.82,0.00026176,3,"2025-10-23T10:10:41.410",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392151517,1761214241420,"fUST",-151.0,0.00026184,2,"2025-10-23T10:10:41.420",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392151518,1761214241429,"fUST",-654.54500185,0.00026184,2,"2025-10-23T10:10:41.429",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392151521,1761214241438,"fUST",-444.0,0.00026208,20,"2025-10-23T10:10:41.438",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392151522,1761214241447,"fUST",-205.16142218,0.00026239,2,"2025-10-23T10:10:41.447",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392151524,1761214241456,"fUST",-444.0,0.00026263,20,"2025-10-23T10:10:41.456",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392151527,1761214241466,"fUST",-444.0,0.00026318,20,"2025-10-23T10:10:41.466",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392151528,1761214241475,"fUST",-444.0,0.00026372,20,"2025-10-23T10:10:41.475",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392151531,1761214241485,"fUST",-444.0,0.00026427,20,"2025-10-23T10:10:41.485",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392151532,1761214241494,"fUST",-444.0,0.00026482,20,"2025-10-23T10:10:41.494",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392151535,1761214241503,"fUST",-348.69,0.00026514,2,"2025-10-23T10:10:41.503",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392151537,1761214241514,"fUST",-2000.0,0.00026516,2,"2025-10-23T10:10:41.514",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392151539,1761214241523,"fUST",-1714.99474815,0.00026516,2,"2025-10-23T10:10:41.523",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392151541,1761214241532,"fUST",-2000.0,0.00026516,2,"2025-10-23T10:10:41.532",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392151543,1761214241544,"fUST",-1275.98832958,0.00026516,2,"2025-10-23T10:10:41.544",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392151545,1761214241554,"fUST",-2000.0,0.00026516,2,"2025-10-23T10:10:41.554",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392151547,1761214241564,"fUST",-2000.0,0.00026516,2,"2025-10-23T10:10:41.564",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392151549,1761214241573,"fUST",-2000.0,0.00026516,2,"2025-10-23T10:10:41.573",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392151551,1761214241583,"fUST",-2000.0,0.00026516,2,"2025-10-23T10:10:41.583",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392151553,1761214241592,"fUST",-1500.0,0.00026516,2,"2025-10-23T10:10:41.592",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392151555,1761214241601,"fUST",-2000.0,0.00026516,2,"2025-10-23T10:10:41.601",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392151557,1761214241611,"fUST",-1002.88994788,0.00026521,2,"2025-10-23T10:10:41.611",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392151559,1761214241620,"fUST",-1000.0,0.00026521,2,"2025-10-23T10:10:41.620",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392151561,1761214241630,"fUST",-1000.0,0.00026521,2,"2025-10-23T10:10:41.630",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392151563,1761214241640,"fUST",-1000.0,0.00026521,2,"2025-10-23T10:10:41.640",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392151565,1761214241649,"fUST",-1000.0,0.00026521,2,"2025-10-23T10:10:41.649",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392151567,1761214241658,"fUST",-1000.0,0.00026521,2,"2025-10-23T10:10:41.658",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392151569,1761214241667,"fUST",-374.71343951,0.00026521,2,"2025-10-23T10:10:41.667",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392151571,1761214241676,"fUST",-1048.97049182,0.00026521,2,"2025-10-23T10:10:41.676",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392151573,1761214241685,"fUST",-1000.0,0.00026521,2,"2025-10-23T10:10:41.685",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392151575,1761214241694,"fUST",-1000.0,0.00026521,2,"2025-10-23T10:10:41.694",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392151586,1761214241776,"fUST",-1000.0,0.00026521,2,"2025-10-23T10:10:41.776",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392151588,1761214241795,"fUST",-510.72948539,0.00026521,2,"2025-10-23T10:10:41.795",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392151590,1761214241804,"fUST",-1000.0,0.00026521,2,"2025-10-23T10:10:41.804",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392151592,1761214241813,"fUST",-1000.0,0.00026521,2,"2025-10-23T10:10:41.813",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392151594,1761214241823,"fUST",-589.70909596,0.00026521,2,"2025-10-23T10:10:41.823",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392151596,1761214241833,"fUST",-240.83846751,0.00026521,2,"2025-10-23T10:10:41.833",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392151598,1761214241842,"fUST",-1000.0,0.00026521,2,"2025-10-23T10:10:41.842",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392151600,1761214241851,"fUST",-1000.0,0.00026521,2,"2025-10-23T10:10:41.851",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392151602,1761214241861,"fUST",-1000.0,0.00026521,2,"2025-10-23T10:10:41.861",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392151605,1761214241871,"fUST",-1000.0,0.00026521,2,"2025-10-23T10:10:41.871",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392151607,1761214241880,"fUST",-1000.0,0.00026521,2,"2025-10-23T10:10:41.880",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392151609,1761214241890,"fUST",-1007.10721589,0.00026521,2,"2025-10-23T10:10:41.890",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392151611,1761214241899,"fUST",-1000.0,0.00026521,2,"2025-10-23T10:10:41.899",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392151613,1761214241909,"fUST",-1000.0,0.00026521,2,"2025-10-23T10:10:41.909",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392151615,1761214241918,"fUST",-1000.0,0.00026521,2,"2025-10-23T10:10:41.918",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392151617,1761214241927,"fUST",-506.90143914,0.00026521,2,"2025-10-23T10:10:41.927",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392151619,1761214241936,"fUST",-416.93481961,0.00026521,2,"2025-10-23T10:10:41.936",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392151621,1761214241944,"fUST",-1000.0,0.00026521,2,"2025-10-23T10:10:41.944",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392151623,1761214241953,"fUST",-1000.0,0.00026521,2,"2025-10-23T10:10:41.953",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392151625,1761214241962,"fUST",-444.0,0.00026537,20,"2025-10-23T10:10:41.962",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392151627,1761214241971,"fUST",-217.17788939,0.00026571,2,"2025-10-23T10:10:41.971",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392151629,1761214241980,"fUST",-260.0,0.00026571,2,"2025-10-23T10:10:41.980",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392151631,1761214241989,"fUST",-444.0,0.00026591,20,"2025-10-23T10:10:41.989",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392151633,1761214241998,"fUST",-4170.2187319,0.000266,2,"2025-10-23T10:10:41.998",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392151635,1761214242007,"fUST",-2000.0,0.00026616,2,"2025-10-23T10:10:42.007",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392151637,1761214242017,"fUST",-455.73698823,0.00026646,20,"2025-10-23T10:10:42.017",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392151639,1761214242026,"fUST",-285.571394,0.00026676,2,"2025-10-23T10:10:42.026",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392151641,1761214242035,"fUST",-27170.86,0.000267,7,"2025-10-23T10:10:42.035",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392151643,1761214242044,"fUST",-151.0,0.000267,7,"2025-10-23T10:10:42.044",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392151645,1761214242054,"fUST",-151.0,0.000267,7,"2025-10-23T10:10:42.054",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392151647,1761214242063,"fUST",-677.415532,0.000267,7,"2025-10-23T10:10:42.063",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392151649,1761214242072,"fUST",-677.415532,0.000267,7,"2025-10-23T10:10:42.072",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392151651,1761214242082,"fUST",-151.0,0.000267,7,"2025-10-23T10:10:42.082",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392151653,1761214242091,"fUST",-677.415532,0.000267,7,"2025-10-23T10:10:42.091",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392151655,1761214242099,"fUST",-677.415532,0.000267,7,"2025-10-23T10:10:42.099",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392151657,1761214242108,"fUST",-348.959647,0.000267,7,"2025-10-23T10:10:42.108",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392151659,1761214242117,"fUST",-348.959647,0.000267,7,"2025-10-23T10:10:42.117",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392151660,1761214242126,"fUST",-151.0,0.000267,7,"2025-10-23T10:10:42.126",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392151662,1761214242135,"fUST",-348.959647,0.000267,7,"2025-10-23T10:10:42.135",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392151665,1761214242144,"fUST",-151.0,0.000267,7,"2025-10-23T10:10:42.144",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392151666,1761214242156,"fUST",-348.959647,0.000267,7,"2025-10-23T10:10:42.156",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392151668,1761214242165,"fUST",-151.0,0.000267,7,"2025-10-23T10:10:42.165",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392151670,1761214242174,"fUST",-10000.0,0.000267,7,"2025-10-23T10:10:42.174",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392151672,1761214242183,"fUST",-151.0,0.000267,7,"2025-10-23T10:10:42.183",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392151674,1761214242193,"fUST",-10000.0,0.000267,7,"2025-10-23T10:10:42.193",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392151676,1761214242203,"fUST",-633.33778,0.000267,7,"2025-10-23T10:10:42.203",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392151678,1761214242211,"fUST",-633.33778,0.000267,7,"2025-10-23T10:10:42.211",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392151680,1761214242221,"fUST",-151.0,0.000267,7,"2025-10-23T10:10:42.221",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392151682,1761214242230,"fUST",-633.33778,0.000267,7,"2025-10-23T10:10:42.230",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392151684,1761214242239,"fUST",-151.0,0.000267,7,"2025-10-23T10:10:42.239",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392151686,1761214242249,"fUST",-633.33778,0.000267,7,"2025-10-23T10:10:42.249",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392151688,1761214242257,"fUST",-151.0,0.000267,7,"2025-10-23T10:10:42.257",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392151690,1761214242267,"fUST",-151.0,0.000267,7,"2025-10-23T10:10:42.267",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392151692,1761214242275,"fUST",-151.440173,0.000267,7,"2025-10-23T10:10:42.275",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392151694,1761214242285,"fUST",-156.456194,0.000267,7,"2025-10-23T10:10:42.285",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392151696,1761214242294,"fUST",-151.0,0.000267,7,"2025-10-23T10:10:42.294",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392151698,1761214242303,"fUST",-219.186246,0.000267,7,"2025-10-23T10:10:42.303",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392151700,1761214242312,"fUST",-151.0,0.000267,7,"2025-10-23T10:10:42.312",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392151702,1761214242321,"fUST",-151.0,0.000267,7,"2025-10-23T10:10:42.321",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392151704,1761214242330,"fUST",-219.186246,0.000267,7,"2025-10-23T10:10:42.330",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392151706,1761214242339,"fUST",-151.0,0.000267,7,"2025-10-23T10:10:42.339",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392151708,1761214242348,"fUST",-151.0,0.000267,7,"2025-10-23T10:10:42.348",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392151710,1761214242357,"fUST",-219.186246,0.000267,7,"2025-10-23T10:10:42.357",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392151712,1761214242366,"fUST",-219.186246,0.000267,7,"2025-10-23T10:10:42.366",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392151714,1761214242374,"fUST",-151.0,0.000267,7,"2025-10-23T10:10:42.374",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392151716,1761214242383,"fUST",-151.0,0.000267,7,"2025-10-23T10:10:42.383",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392151718,1761214242392,"fUST",-151.0,0.000267,7,"2025-10-23T10:10:42.392",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392151720,1761214242401,"fUST",-151.0,0.000267,7,"2025-10-23T10:10:42.401",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392151722,1761214242410,"fUST",-151.0,0.000267,7,"2025-10-23T10:10:42.410",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392151724,1761214242419,"fUST",-151.0,0.000267,7,"2025-10-23T10:10:42.419",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392151726,1761214242428,"fUST",-151.0,0.000267,7,"2025-10-23T10:10:42.428",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392151728,1761214242437,"fUST",-728.227748,0.000267,7,"2025-10-23T10:10:42.437",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392151730,1761214242446,"fUST",-151.0,0.000267,2,"2025-10-23T10:10:42.446",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392151732,1761214242455,"fUST",-151.0,0.000267,7,"2025-10-23T10:10:42.455",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392151734,1761214242464,"fUST",-728.227748,0.000267,7,"2025-10-23T10:10:42.464",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392151736,1761214242473,"fUST",-151.0,0.000267,2,"2025-10-23T10:10:42.473",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392151737,1761214242482,"fUST",-151.0,0.000267,7,"2025-10-23T10:10:42.482",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392151738,1761214242491,"fUST",-728.227748,0.000267,7,"2025-10-23T10:10:42.491",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392151739,1761214242500,"fUST",-151.0,0.000267,7,"2025-10-23T10:10:42.500",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392151740,1761214242508,"fUST",-728.227748,0.000267,7,"2025-10-23T10:10:42.508",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392151741,1761214242517,"fUST",-151.0,0.000267,7,"2025-10-23T10:10:42.517",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392151742,1761214242526,"fUST",-151.0,0.000267,7,"2025-10-23T10:10:42.526",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392151743,1761214242535,"fUST",-237.670546,0.000267,7,"2025-10-23T10:10:42.535",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392151744,1761214242544,"fUST",-151.0,0.000267,7,"2025-10-23T10:10:42.544",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392151745,1761214242552,"fUST",-971.890941,0.000267,7,"2025-10-23T10:10:42.552",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392151746,1761214242562,"fUST",-971.890941,0.000267,7,"2025-10-23T10:10:42.562",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392151747,1761214242572,"fUST",-237.670546,0.000267,7,"2025-10-23T10:10:42.572",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392151749,1761214242583,"fUST",-151.0,0.000267,7,"2025-10-23T10:10:42.583",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392151751,1761214242592,"fUST",-151.0,0.000267,7,"2025-10-23T10:10:42.592",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392151753,1761214242602,"fUST",-237.670546,0.000267,7,"2025-10-23T10:10:42.602",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392151755,1761214242611,"fUST",-971.890941,0.000267,7,"2025-10-23T10:10:42.611",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392151757,1761214242620,"fUST",-237.670546,0.000267,7,"2025-10-23T10:10:42.620",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392151759,1761214242630,"fUST",-971.890941,0.000267,7,"2025-10-23T10:10:42.630",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392151761,1761214242639,"fUST",-183.198921,0.000267,7,"2025-10-23T10:10:42.639",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392151763,1761214242648,"fUST",-183.198921,0.000267,7,"2025-10-23T10:10:42.648",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392151765,1761214242657,"fUST",-183.198921,0.000267,7,"2025-10-23T10:10:42.657",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392151767,1761214242666,"fUST",-183.198921,0.000267,7,"2025-10-23T10:10:42.666",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392151769,1761214242675,"fUST",-151.0,0.000267,7,"2025-10-23T10:10:42.675",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392151771,1761214242685,"fUST",-151.0,0.000267,7,"2025-10-23T10:10:42.685",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392151775,1761214242694,"fUST",-151.0,0.000267,7,"2025-10-23T10:10:42.694",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392151777,1761214242704,"fUST",-151.0,0.000267,7,"2025-10-23T10:10:42.704",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392151779,1761214242713,"fUST",-151.0,0.000267,7,"2025-10-23T10:10:42.713",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392151781,1761214242722,"fUST",-151.0,0.000267,7,"2025-10-23T10:10:42.722",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392151783,1761214242731,"fUST",-1074.163462,0.000267,7,"2025-10-23T10:10:42.731",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392151785,1761214242741,"fUST",-151.0,0.000267,7,"2025-10-23T10:10:42.741",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392151787,1761214242750,"fUST",-1074.163462,0.000267,7,"2025-10-23T10:10:42.750",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392151789,1761214242759,"fUST",-1074.163462,0.000267,7,"2025-10-23T10:10:42.759",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392151791,1761214242769,"fUST",-151.0,0.000267,7,"2025-10-23T10:10:42.769",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392151793,1761214242779,"fUST",-151.0,0.000267,7,"2025-10-23T10:10:42.779",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392151795,1761214242789,"fUST",-1074.163462,0.000267,7,"2025-10-23T10:10:42.789",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392151798,1761214242799,"fUST",-151.0,0.000267,7,"2025-10-23T10:10:42.799",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392151800,1761214242809,"fUST",-339.399069,0.000267,7,"2025-10-23T10:10:42.809",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392151802,1761214242819,"fUST",-151.0,0.000267,7,"2025-10-23T10:10:42.819",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392151804,1761214242827,"fUST",-339.399069,0.000267,7,"2025-10-23T10:10:42.827",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392151806,1761214242837,"fUST",-151.0,0.000267,7,"2025-10-23T10:10:42.837",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392151807,1761214242846,"fUST",-339.399069,0.000267,7,"2025-10-23T10:10:42.846",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392151809,1761214242856,"fUST",-151.0,0.000267,7,"2025-10-23T10:10:42.856",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392151812,1761214242865,"fUST",-155.622797,0.000267,7,"2025-10-23T10:10:42.865",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392151814,1761214242875,"fUST",-151.0,0.000267,7,"2025-10-23T10:10:42.875",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392151816,1761214242885,"fUST",-339.399069,0.000267,7,"2025-10-23T10:10:42.885",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392151818,1761214242894,"fUST",-379.567472,0.000267,7,"2025-10-23T10:10:42.894",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392151820,1761214242903,"fUST",-379.567472,0.000267,7,"2025-10-23T10:10:42.903",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392151822,1761214242913,"fUST",-700.340436,0.000267,7,"2025-10-23T10:10:42.913",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392151824,1761214242922,"fUST",-379.567472,0.000267,7,"2025-10-23T10:10:42.922",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392151826,1761214242932,"fUST",-151.0,0.000267,7,"2025-10-23T10:10:42.932",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392151828,1761214242942,"fUST",-700.340436,0.000267,7,"2025-10-23T10:10:42.942",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392151830,1761214242952,"fUST",-151.0,0.000267,7,"2025-10-23T10:10:42.952",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392151832,1761214242961,"fUST",-379.567472,0.000267,7,"2025-10-23T10:10:42.961",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392151834,1761214242970,"fUST",-151.0,0.000267,7,"2025-10-23T10:10:42.970",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392151836,1761214242980,"fUST",-700.340436,0.000267,7,"2025-10-23T10:10:42.980",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392151838,1761214242989,"fUST",-151.0,0.000267,7,"2025-10-23T10:10:42.989",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392151840,1761214242998,"fUST",-700.340436,0.000267,7,"2025-10-23T10:10:42.998",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392151841,1761214243007,"fUST",-369.066472,0.000267,7,"2025-10-23T10:10:43.007",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392151843,1761214243016,"fUST",-160.174814,0.000267,7,"2025-10-23T10:10:43.016",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392151845,1761214243025,"fUST",-369.066472,0.000267,7,"2025-10-23T10:10:43.025",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392151847,1761214243034,"fUST",-160.174814,0.000267,7,"2025-10-23T10:10:43.034",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392151849,1761214243044,"fUST",-160.174814,0.000267,7,"2025-10-23T10:10:43.044",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392151851,1761214243053,"fUST",-369.066472,0.000267,7,"2025-10-23T10:10:43.053",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392151853,1761214243062,"fUST",-369.066472,0.000267,7,"2025-10-23T10:10:43.062",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392151855,1761214243072,"fUST",-151.0,0.000267,7,"2025-10-23T10:10:43.072",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392151857,1761214243082,"fUST",-160.174814,0.000267,7,"2025-10-23T10:10:43.082",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392151859,1761214243091,"fUST",-151.489662,0.000267,7,"2025-10-23T10:10:43.091",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392151861,1761214243100,"fUST",-151.0,0.000267,7,"2025-10-23T10:10:43.100",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392151863,1761214243109,"fUST",-151.0,0.000267,7,"2025-10-23T10:10:43.109",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392151865,1761214243120,"fUST",-151.0,0.000267,7,"2025-10-23T10:10:43.120",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392151867,1761214243131,"fUST",-151.0,0.000267,7,"2025-10-23T10:10:43.131",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392151869,1761214243141,"fUST",-155.339619,0.000267,7,"2025-10-23T10:10:43.141",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392151871,1761214243150,"fUST",-159.0,0.00026712,21,"2025-10-23T10:10:43.150",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392151873,1761214243159,"fUST",-897.73542021,0.00026817,2,"2025-10-23T10:10:43.159",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392151875,1761214243170,"fUST",-151.0,0.0002698,7,"2025-10-23T10:10:43.170",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392151877,1761214243179,"fUST",-151.0,0.0002698,7,"2025-10-23T10:10:43.179",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392151879,1761214243189,"fUST",-171.857786,0.0002698,7,"2025-10-23T10:10:43.189",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392151881,1761214243198,"fUST",-157.374066,0.0002698,7,"2025-10-23T10:10:43.198",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392151883,1761214243207,"fUST",-427.313742,0.0002698,7,"2025-10-23T10:10:43.207",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392151885,1761214243216,"fUST",-427.313742,0.0002698,7,"2025-10-23T10:10:43.216",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392151887,1761214243226,"fUST",-1327.460076,0.0002698,7,"2025-10-23T10:10:43.226",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392151896,1761214243235,"fUST",-427.313742,0.0002698,7,"2025-10-23T10:10:43.235",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392151898,1761214243313,"fUST",-1327.460076,0.0002698,7,"2025-10-23T10:10:43.313",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392151901,1761214243323,"fUST",-427.313742,0.0002698,7,"2025-10-23T10:10:43.323",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392151903,1761214243333,"fUST",-1327.460076,0.0002698,7,"2025-10-23T10:10:43.333",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392151905,1761214243342,"fUST",-166.180347,0.0002698,7,"2025-10-23T10:10:43.342",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392151907,1761214243351,"fUST",-1327.460076,0.0002698,7,"2025-10-23T10:10:43.351",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392151909,1761214243361,"fUST",-166.180347,0.0002698,7,"2025-10-23T10:10:43.361",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392151911,1761214243370,"fUST",-166.180347,0.0002698,7,"2025-10-23T10:10:43.370",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392151913,1761214243379,"fUST",-166.180347,0.0002698,7,"2025-10-23T10:10:43.379",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392151915,1761214243389,"fUST",-364.276191,0.0002698,7,"2025-10-23T10:10:43.389",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392151917,1761214243398,"fUST",-364.276191,0.0002698,7,"2025-10-23T10:10:43.398",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392151919,1761214243407,"fUST",-364.276191,0.0002698,7,"2025-10-23T10:10:43.407",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392151921,1761214243417,"fUST",-364.276191,0.0002698,7,"2025-10-23T10:10:43.417",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392151923,1761214243426,"fUST",-151.0,0.0002698,7,"2025-10-23T10:10:43.426",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392151925,1761214243435,"fUST",-151.0,0.0002698,7,"2025-10-23T10:10:43.435",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392151927,1761214243445,"fUST",-280.735566,0.0002698,7,"2025-10-23T10:10:43.445",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392151929,1761214243454,"fUST",-151.0,0.0002698,7,"2025-10-23T10:10:43.454",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392151931,1761214243463,"fUST",-280.735566,0.0002698,7,"2025-10-23T10:10:43.463",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392151933,1761214243478,"fUST",-280.735566,0.0002698,7,"2025-10-23T10:10:43.478",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392151935,1761214243487,"fUST",-151.0,0.0002698,7,"2025-10-23T10:10:43.487",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392151937,1761214243496,"fUST",-280.735566,0.0002698,7,"2025-10-23T10:10:43.496",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392151939,1761214243505,"fUST",-153.144065,0.0002698,7,"2025-10-23T10:10:43.505",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392151941,1761214243515,"fUST",-151.0,0.0002698,7,"2025-10-23T10:10:43.515",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392151943,1761214243524,"fUST",-197.930796,0.0002698,7,"2025-10-23T10:10:43.524",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392151945,1761214243533,"fUST",-209.684042,0.0002698,7,"2025-10-23T10:10:43.533",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392151947,1761214243542,"fUST",-151.0,0.0002698,7,"2025-10-23T10:10:43.542",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392151949,1761214243551,"fUST",-200.255539,0.0002698,7,"2025-10-23T10:10:43.551",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392151951,1761214243559,"fUST",-197.930796,0.0002698,7,"2025-10-23T10:10:43.559",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392151953,1761214243568,"fUST",-513.319864,0.0002698,7,"2025-10-23T10:10:43.568",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392151955,1761214243578,"fUST",-209.684042,0.0002698,7,"2025-10-23T10:10:43.578",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392151957,1761214243587,"fUST",-158.45603,0.0002698,7,"2025-10-23T10:10:43.587",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392151959,1761214243596,"fUST",-200.255539,0.0002698,7,"2025-10-23T10:10:43.596",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392151961,1761214243604,"fUST",-513.319864,0.0002698,7,"2025-10-23T10:10:43.604",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392151963,1761214243616,"fUST",-209.684042,0.0002698,7,"2025-10-23T10:10:43.616",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392151965,1761214243625,"fUST",-197.930796,0.0002698,7,"2025-10-23T10:10:43.625",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392151967,1761214243634,"fUST",-200.255539,0.0002698,7,"2025-10-23T10:10:43.634",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392151969,1761214243643,"fUST",-513.319864,0.0002698,7,"2025-10-23T10:10:43.643",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392151971,1761214243653,"fUST",-197.930796,0.0002698,7,"2025-10-23T10:10:43.653",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392151973,1761214243662,"fUST",-209.684042,0.0002698,7,"2025-10-23T10:10:43.662",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392151975,1761214243671,"fUST",-200.255539,0.0002698,7,"2025-10-23T10:10:43.671",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392151977,1761214243681,"fUST",-513.319864,0.0002698,7,"2025-10-23T10:10:43.681",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392151979,1761214243689,"fUST",-151.0,0.0002698,7,"2025-10-23T10:10:43.689",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392151981,1761214243699,"fUST",-164.803959,0.0002698,7,"2025-10-23T10:10:43.699",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392151984,1761214243709,"fUST",-393.438978,0.0002698,7,"2025-10-23T10:10:43.709",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392151985,1761214243718,"fUST",-209.526656,0.0002698,7,"2025-10-23T10:10:43.718",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392151987,1761214243727,"fUST",-393.438978,0.0002698,7,"2025-10-23T10:10:43.727",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392151990,1761214243737,"fUST",-209.526656,0.0002698,7,"2025-10-23T10:10:43.737",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392151992,1761214243747,"fUST",-393.438978,0.0002698,7,"2025-10-23T10:10:43.747",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392151994,1761214243756,"fUST",-151.0,0.0002698,7,"2025-10-23T10:10:43.756",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392151996,1761214243765,"fUST",-209.526656,0.0002698,7,"2025-10-23T10:10:43.765",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392151998,1761214243774,"fUST",-393.438978,0.0002698,7,"2025-10-23T10:10:43.774",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392152000,1761214243783,"fUST",-151.0,0.0002698,7,"2025-10-23T10:10:43.783",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392152002,1761214243793,"fUST",-209.526656,0.0002698,7,"2025-10-23T10:10:43.793",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392152004,1761214243802,"fUST",-151.0,0.0002698,7,"2025-10-23T10:10:43.802",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392152006,1761214243810,"fUST",-151.0,0.0002698,7,"2025-10-23T10:10:43.810",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392152007,1761214243819,"fUST",-151.0,0.0002698,7,"2025-10-23T10:10:43.819",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392152009,1761214243828,"fUST",-151.0,0.0002698,7,"2025-10-23T10:10:43.828",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392152012,1761214243839,"fUST",-151.0,0.0002698,7,"2025-10-23T10:10:43.839",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392152014,1761214243848,"fUST",-151.0,0.0002698,7,"2025-10-23T10:10:43.848",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392152015,1761214243857,"fUST",-166.719209,0.0002698,2,"2025-10-23T10:10:43.857",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392152017,1761214243867,"fUST",-166.719209,0.0002698,2,"2025-10-23T10:10:43.867",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392152020,1761214243876,"fUST",-166.719209,0.0002698,2,"2025-10-23T10:10:43.876",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392152021,1761214243885,"fUST",-236.476012,0.0002698,7,"2025-10-23T10:10:43.885",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392152023,1761214243895,"fUST",-166.719209,0.0002698,2,"2025-10-23T10:10:43.895",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392152026,1761214243904,"fUST",-236.476012,0.0002698,7,"2025-10-23T10:10:43.904",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392152027,1761214243913,"fUST",-236.476012,0.0002698,7,"2025-10-23T10:10:43.913",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392152029,1761214243923,"fUST",-236.476012,0.0002698,7,"2025-10-23T10:10:43.923",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392152031,1761214243932,"fUST",-151.0,0.0002698,7,"2025-10-23T10:10:43.932",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392152033,1761214243942,"fUST",-1016.850283,0.0002698,7,"2025-10-23T10:10:43.942",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392152035,1761214243951,"fUST",-151.0,0.0002698,7,"2025-10-23T10:10:43.951",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392152037,1761214243961,"fUST",-151.0,0.0002698,7,"2025-10-23T10:10:43.961",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392152039,1761214243970,"fUST",-1016.850283,0.0002698,7,"2025-10-23T10:10:43.970",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392152041,1761214243979,"fUST",-1016.850283,0.0002698,7,"2025-10-23T10:10:43.979",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392152043,1761214243989,"fUST",-1016.850283,0.0002698,7,"2025-10-23T10:10:43.989",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392152045,1761214243998,"fUST",-757.548518,0.0002698,7,"2025-10-23T10:10:43.998",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392152047,1761214244008,"fUST",-160.402576,0.0002698,7,"2025-10-23T10:10:44.008",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392152049,1761214244017,"fUST",-757.548518,0.0002698,7,"2025-10-23T10:10:44.017",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392152051,1761214244026,"fUST",-160.402576,0.0002698,7,"2025-10-23T10:10:44.026",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392152053,1761214244035,"fUST",-757.548518,0.0002698,7,"2025-10-23T10:10:44.035",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392152055,1761214244044,"fUST",-160.402576,0.0002698,7,"2025-10-23T10:10:44.044",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392152057,1761214244054,"fUST",-757.548518,0.0002698,7,"2025-10-23T10:10:44.054",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392152059,1761214244063,"fUST",-160.402576,0.0002698,7,"2025-10-23T10:10:44.063",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392152061,1761214244073,"fUST",-2519.49584183,0.00027,5,"2025-10-23T10:10:44.073",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392152063,1761214244081,"fUST",-23267.45640119,0.00027,2,"2025-10-23T10:10:44.081",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392152065,1761214244090,"fUST",-403.24192968,0.00027,7,"2025-10-23T10:10:44.090",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392152067,1761214244099,"fUST",-626.122061,0.00027,2,"2025-10-23T10:10:44.099",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392152069,1761214244108,"fUST",-354.051807,0.00027,2,"2025-10-23T10:10:44.108",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392152071,1761214244118,"fUST",-10452.79524683,0.00027,3,"2025-10-23T10:10:44.118",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392152073,1761214244128,"fUST",-151.0,0.00027064,7,"2025-10-23T10:10:44.128",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392152075,1761214244137,"fUST",-151.0,0.00027064,7,"2025-10-23T10:10:44.137",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392152077,1761214244148,"fUST",-151.0,0.00027064,7,"2025-10-23T10:10:44.148",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392152079,1761214244158,"fUST",-151.0,0.00027064,7,"2025-10-23T10:10:44.158",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392152081,1761214244167,"fUST",-151.0,0.00027064,7,"2025-10-23T10:10:44.167",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392152083,1761214244176,"fUST",-151.0,0.00027064,7,"2025-10-23T10:10:44.176",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392152085,1761214244185,"fUST",-728.227748,0.00027064,7,"2025-10-23T10:10:44.185",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392152087,1761214244196,"fUST",-151.0,0.00027064,2,"2025-10-23T10:10:44.196",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392152089,1761214244205,"fUST",-151.0,0.00027064,7,"2025-10-23T10:10:44.205",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392152091,1761214244215,"fUST",-728.227748,0.00027064,7,"2025-10-23T10:10:44.215",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392152093,1761214244225,"fUST",-265.993633,0.00027064,2,"2025-10-23T10:10:44.225",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392152095,1761214244236,"fUST",-151.0,0.00027064,7,"2025-10-23T10:10:44.236",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392152097,1761214244245,"fUST",-728.227748,0.00027064,7,"2025-10-23T10:10:44.245",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392152099,1761214244255,"fUST",-151.0,0.00027064,7,"2025-10-23T10:10:44.255",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392152101,1761214244264,"fUST",-151.0,0.00027064,7,"2025-10-23T10:10:44.264",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392152103,1761214244274,"fUST",-728.227748,0.00027064,7,"2025-10-23T10:10:44.274",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392152105,1761214244283,"fUST",-151.0,0.00027064,7,"2025-10-23T10:10:44.283",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392152107,1761214244292,"fUST",-237.670546,0.00027064,7,"2025-10-23T10:10:44.292",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392152109,1761214244302,"fUST",-151.0,0.00027064,7,"2025-10-23T10:10:44.302",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392152111,1761214244311,"fUST",-971.890941,0.00027064,7,"2025-10-23T10:10:44.311",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392152113,1761214244322,"fUST",-971.890941,0.00027064,7,"2025-10-23T10:10:44.322",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392152115,1761214244331,"fUST",-237.670546,0.00027064,7,"2025-10-23T10:10:44.331",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392152117,1761214244340,"fUST",-151.0,0.00027064,7,"2025-10-23T10:10:44.340",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392152119,1761214244349,"fUST",-151.0,0.00027064,7,"2025-10-23T10:10:44.349",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392152121,1761214244359,"fUST",-237.670546,0.00027064,7,"2025-10-23T10:10:44.359",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392152123,1761214244369,"fUST",-971.890941,0.00027064,7,"2025-10-23T10:10:44.369",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392152125,1761214244379,"fUST",-237.670546,0.00027064,7,"2025-10-23T10:10:44.379",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392152127,1761214244388,"fUST",-971.890941,0.00027064,7,"2025-10-23T10:10:44.388",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392152129,1761214244398,"fUST",-183.198921,0.00027064,7,"2025-10-23T10:10:44.398",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392152131,1761214244407,"fUST",-183.198921,0.00027064,7,"2025-10-23T10:10:44.407",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392152133,1761214244416,"fUST",-183.198921,0.00027064,7,"2025-10-23T10:10:44.416",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392152135,1761214244426,"fUST",-183.198921,0.00027064,7,"2025-10-23T10:10:44.426",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392152136,1761214244436,"fUST",-2500.0,0.00027064,2,"2025-10-23T10:10:44.436",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392152138,1761214244445,"fUST",-2500.0,0.00027064,2,"2025-10-23T10:10:44.445",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392152140,1761214244455,"fUST",-975.2069918,0.00027064,2,"2025-10-23T10:10:44.455",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392152143,1761214244465,"fUST",-2500.0,0.00027064,2,"2025-10-23T10:10:44.465",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392152145,1761214244475,"fUST",-2500.0,0.00027064,2,"2025-10-23T10:10:44.475",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392152147,1761214244485,"fUST",-2500.0,0.00027064,2,"2025-10-23T10:10:44.485",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392152148,1761214244495,"fUST",-2500.0,0.00027064,2,"2025-10-23T10:10:44.495",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392152149,1761214244504,"fUST",-151.0,0.00027068,7,"2025-10-23T10:10:44.504",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392152150,1761214244513,"fUST",-190.198205,0.00027068,7,"2025-10-23T10:10:44.513",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392152151,1761214244523,"fUST",-677.415532,0.00027068,7,"2025-10-23T10:10:44.523",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392152152,1761214244532,"fUST",-677.415532,0.00027068,7,"2025-10-23T10:10:44.532",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392152153,1761214244542,"fUST",-153.199181,0.00027068,7,"2025-10-23T10:10:44.542",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392152154,1761214244551,"fUST",-677.415532,0.00027068,7,"2025-10-23T10:10:44.551",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392152155,1761214244561,"fUST",-677.415532,0.00027068,7,"2025-10-23T10:10:44.561",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392152156,1761214244570,"fUST",-348.959647,0.00027068,7,"2025-10-23T10:10:44.570",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392152157,1761214244579,"fUST",-348.959647,0.00027068,7,"2025-10-23T10:10:44.579",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392152159,1761214244588,"fUST",-151.0,0.00027068,7,"2025-10-23T10:10:44.588",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392152161,1761214244598,"fUST",-348.959647,0.00027068,7,"2025-10-23T10:10:44.598",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392152163,1761214244607,"fUST",-151.0,0.00027068,7,"2025-10-23T10:10:44.607",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392152165,1761214244617,"fUST",-348.959647,0.00027068,7,"2025-10-23T10:10:44.617",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392152167,1761214244627,"fUST",-151.0,0.00027068,7,"2025-10-23T10:10:44.627",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392152169,1761214244637,"fUST",-5206.26314946,0.00027068,7,"2025-10-23T10:10:44.637",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392152181,1761214244748,"fUST",-4793.73685054,0.00027068,7,"2025-10-23T10:10:44.748",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392152183,1761214244757,"fUST",-151.0,0.00027068,7,"2025-10-23T10:10:44.757",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392152185,1761214244766,"fUST",-5999.76314946,0.00027068,7,"2025-10-23T10:10:44.766",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392152226,1761214280925,"fUST",200.0,0.00036066,120,"2025-10-23T10:11:20.925",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392152227,1761214287406,"fUST",2982.37942637,0.00023672,2,"2025-10-23T10:11:27.406",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392152228,1761214295357,"fUST",1860.56980597,0.00023672,2,"2025-10-23T10:11:35.357",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392152229,1761214304869,"fUST",171.68,0.00023517,2,"2025-10-23T10:11:44.869",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392152230,1761214378071,"fUST",162.94,0.00023394,2,"2025-10-23T10:12:58.071",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392152231,1761214489993,"fUST",187.5,0.00036034,120,"2025-10-23T10:14:49.993",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392152232,1761214558033,"fUST",210.418,0.00030136,120,"2025-10-23T10:15:58.033",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392152234,1761214581994,"fUST",200.0,0.00036034,120,"2025-10-23T10:16:21.994",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392152238,1761214736144,"fUST",154.64,0.00023341,2,"2025-10-23T10:18:56.144",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392152240,1761214880684,"fUST",200.0,0.00036024,120,"2025-10-23T10:21:20.684",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392152241,1761214948056,"fUST",274.0,0.00027469,120,"2025-10-23T10:22:28.056",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392152248,1761215181224,"fUST",200.0,0.00036025,120,"2025-10-23T10:26:21.224",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392152267,1761215258174,"fUST",310.620921,0.00013699,2,"2025-10-23T10:27:38.174",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392152268,1761215258246,"fUST",310.620921,0.00020187,2,"2025-10-23T10:27:38.246",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392152273,1761215282992,"fUST",586.0,0.0002367,2,"2025-10-23T10:28:02.992",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392152277,1761215302535,"fUST",259.750383,0.00030137,120,"2025-10-23T10:28:22.535",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392152309,1761215393663,"fUST",228.61500715,0.00036025,120,"2025-10-23T10:29:53.663",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392152353,1761215432227,"fUST",-5043.064056,0.00024142,2,"2025-10-23T10:30:32.227",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392152355,1761215432236,"fUST",-200.0,0.00024142,2,"2025-10-23T10:30:32.236",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392152357,1761215432246,"fUST",-351.02296438,0.00024588,2,"2025-10-23T10:30:32.246",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392152359,1761215432255,"fUST",-300.0,0.00024624,20,"2025-10-23T10:30:32.255",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392152361,1761215432264,"fUST",-300.0,0.00024624,20,"2025-10-23T10:30:32.264",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392152363,1761215432273,"fUST",-300.0,0.00024624,20,"2025-10-23T10:30:32.273",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392152365,1761215432282,"fUST",-300.0,0.00024624,20,"2025-10-23T10:30:32.282",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392152366,1761215432291,"fUST",-300.0,0.00024624,20,"2025-10-23T10:30:32.291",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392152368,1761215432300,"fUST",-300.0,0.00024624,20,"2025-10-23T10:30:32.300",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392152370,1761215432309,"fUST",-300.0,0.00024624,20,"2025-10-23T10:30:32.309",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392152372,1761215432319,"fUST",-300.0,0.00024624,20,"2025-10-23T10:30:32.319",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392152374,1761215432328,"fUST",-300.0,0.00024624,20,"2025-10-23T10:30:32.328",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392152376,1761215432337,"fUST",-300.0,0.00024624,20,"2025-10-23T10:30:32.337",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392152388,1761215432437,"fUST",-300.0,0.00024624,20,"2025-10-23T10:30:32.437",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392152390,1761215432447,"fUST",-300.0,0.00024624,20,"2025-10-23T10:30:32.447",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392152392,1761215432456,"fUST",-300.0,0.00024624,20,"2025-10-23T10:30:32.456",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392152394,1761215432466,"fUST",-300.0,0.00024624,20,"2025-10-23T10:30:32.466",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392152396,1761215432475,"fUST",-300.0,0.00024624,20,"2025-10-23T10:30:32.475",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392152398,1761215432485,"fUST",-183.46,0.00024706,2,"2025-10-23T10:30:32.485",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392152400,1761215432493,"fUST",-536.9253149,0.00024858,2,"2025-10-23T10:30:32.493",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392152402,1761215432503,"fUST",-489.48132418,0.00024914,2,"2025-10-23T10:30:32.503",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392152404,1761215432512,"fUST",-150.99999924,0.00025,5,"2025-10-23T10:30:32.512",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392152406,1761215432521,"fUST",-600.0,0.00025115,20,"2025-10-23T10:30:32.521",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392152408,1761215432531,"fUST",-1200.0,0.00025468,2,"2025-10-23T10:30:32.531",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392152410,1761215432540,"fUST",-900.0,0.00025469,3,"2025-10-23T10:30:32.540",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392152412,1761215432549,"fUST",-1000.0,0.000255,2,"2025-10-23T10:30:32.549",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392152414,1761215432558,"fUST",-220.15,0.00025695,2,"2025-10-23T10:30:32.558",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392152416,1761215432567,"fUST",-280.0,0.00025799,2,"2025-10-23T10:30:32.567",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392152418,1761215432577,"fUST",-300.0,0.00025799,2,"2025-10-23T10:30:32.577",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392152420,1761215432586,"fUST",-300.0,0.00025799,2,"2025-10-23T10:30:32.586",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392152422,1761215432596,"fUST",-500.0,0.00025799,2,"2025-10-23T10:30:32.596",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392152424,1761215432605,"fUST",-24579.86808631,0.000258,2,"2025-10-23T10:30:32.605",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392152426,1761215432614,"fUST",-846.61278062,0.00025871,2,"2025-10-23T10:30:32.614",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392152428,1761215432623,"fUST",-1200.0,0.00025971,2,"2025-10-23T10:30:32.623",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392152430,1761215432632,"fUST",-500.0,0.00025973,2,"2025-10-23T10:30:32.632",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392152432,1761215432641,"fUST",-500.0,0.00025973,2,"2025-10-23T10:30:32.641",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392152434,1761215432651,"fUST",-500.81940668,0.00025973,2,"2025-10-23T10:30:32.651",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392152436,1761215432660,"fUST",-500.0,0.00025973,2,"2025-10-23T10:30:32.660",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392152438,1761215432669,"fUST",-500.0,0.00025973,2,"2025-10-23T10:30:32.669",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392152439,1761215432678,"fUST",-500.0,0.00025973,2,"2025-10-23T10:30:32.678",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392152442,1761215432688,"fUST",-500.0,0.00025973,2,"2025-10-23T10:30:32.688",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392152444,1761215432697,"fUST",-500.0,0.00025973,2,"2025-10-23T10:30:32.697",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392152446,1761215432707,"fUST",-397.73,0.0002599,3,"2025-10-23T10:30:32.707",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392152447,1761215432716,"fUST",-198.86,0.0002599,3,"2025-10-23T10:30:32.716",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392152450,1761215432725,"fUST",-596.62,0.0002599,3,"2025-10-23T10:30:32.725",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392152451,1761215432735,"fUST",-663.75,0.0002599,10,"2025-10-23T10:30:32.735",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392152453,1761215432744,"fUST",-1265.73,0.0002599,10,"2025-10-23T10:30:32.744",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392152455,1761215432753,"fUST",-500.0,0.00025999,2,"2025-10-23T10:30:32.753",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392152457,1761215432763,"fUST",-500.0,0.00025999,2,"2025-10-23T10:30:32.763",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392152459,1761215432772,"fUST",-500.0,0.00025999,2,"2025-10-23T10:30:32.772",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392152461,1761215432781,"fUST",-598.32,0.00025999,2,"2025-10-23T10:30:32.781",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392152464,1761215432791,"fUST",-35543.68312616,0.00026,2,"2025-10-23T10:30:32.791",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392152465,1761215432800,"fUST",-2757.32575732,0.00026,30,"2025-10-23T10:30:32.800",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392152532,1761215438122,"fUST",-5000.0,0.00026,30,"2025-10-23T10:30:38.122",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392153221,1761215446845,"fUST",-157.78,0.00024512,2,"2025-10-23T10:30:46.845",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392153224,1761215446943,"fUST",-189.33,0.00025492,2,"2025-10-23T10:30:46.943",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392153225,1761215446953,"fUST",-1151.457055,0.00025678,2,"2025-10-23T10:30:46.953",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392153226,1761215446963,"fUST",-6301.432945,0.00026,30,"2025-10-23T10:30:46.963",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392153228,1761215480642,"fUST",200.0,0.00036025,120,"2025-10-23T10:31:20.642",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392153229,1761215493257,"fUST",2332.00908499,0.00036025,100,"2025-10-23T10:31:33.257",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392153230,1761215781525,"fUST",200.0,0.00036022,120,"2025-10-23T10:36:21.525",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392153243,1761215989125,"fUST",425.5,0.0003013,120,"2025-10-23T10:39:49.125",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392153244,1761216080538,"fUST",200.0,0.00036028,120,"2025-10-23T10:41:20.538",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392153253,1761216380445,"fUST",200.0,0.00036029,120,"2025-10-23T10:46:20.445",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392153337,1761216609431,"fUST",215.85287239,0.0003603,30,"2025-10-23T10:50:09.431",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392153644,1761216638369,"fUST",-157.88,0.0002465,2,"2025-10-23T10:50:38.369",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392153646,1761216638378,"fUST",-344.00250509,0.00024734,2,"2025-10-23T10:50:38.378",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392153648,1761216638388,"fUST",-630.5856235,0.00024954,2,"2025-10-23T10:50:38.388",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392153650,1761216638397,"fUST",-1485.75,0.00025,14,"2025-10-23T10:50:38.397",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392153652,1761216638407,"fUST",-189.45,0.00025636,2,"2025-10-23T10:50:38.407",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392153654,1761216638417,"fUST",-740.78618299,0.00025755,2,"2025-10-23T10:50:38.417",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392153656,1761216638426,"fUST",-158.61,0.00025799,2,"2025-10-23T10:50:38.426",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392153658,1761216638435,"fUST",-15.48460363,0.000258,2,"2025-10-23T10:50:38.435",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392153785,1761216640416,"fUST",-1652.60288913,0.000258,2,"2025-10-23T10:50:40.416",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392153786,1761216640426,"fUST",-321.48948938,0.000258,2,"2025-10-23T10:50:40.426",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392153787,1761216640436,"fUST",-1200.0,0.00025851,2,"2025-10-23T10:50:40.436",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392153789,1761216640446,"fUST",-300.0,0.00025852,2,"2025-10-23T10:50:40.446",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392153790,1761216640455,"fUST",-300.0,0.00025852,2,"2025-10-23T10:50:40.455",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392153792,1761216640464,"fUST",-300.0,0.00025852,2,"2025-10-23T10:50:40.464",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392153794,1761216640474,"fUST",-300.0,0.00025852,2,"2025-10-23T10:50:40.474",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392153796,1761216640483,"fUST",-300.0,0.00025852,2,"2025-10-23T10:50:40.483",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392153798,1761216640492,"fUST",-1200.0,0.00025853,2,"2025-10-23T10:50:40.492",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392153799,1761216640501,"fUST",-500.0,0.00025854,2,"2025-10-23T10:50:40.501",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392153800,1761216640511,"fUST",-500.0,0.00025854,2,"2025-10-23T10:50:40.511",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392153801,1761216640520,"fUST",-628.3,0.00025854,2,"2025-10-23T10:50:40.520",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392153803,1761216640529,"fUST",-628.3,0.00025854,2,"2025-10-23T10:50:40.529",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392153805,1761216640539,"fUST",-2130.275693,0.00025855,2,"2025-10-23T10:50:40.539",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392153807,1761216640549,"fUST",-9268.21547378,0.00025855,2,"2025-10-23T10:50:40.549",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392153874,1761216679777,"fUST",200.0,0.0003603,120,"2025-10-23T10:51:19.777",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392153875,1761216739364,"fUST",500.0,0.0003603,30,"2025-10-23T10:52:19.364",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392153876,1761216751413,"fUST",434.29,0.00030136,120,"2025-10-23T10:52:31.413",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392153882,1761216980804,"fUST",200.0,0.00036031,120,"2025-10-23T10:56:20.804",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392153884,1761217058582,"fUST",500.0,0.00036031,30,"2025-10-23T10:57:38.582",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392153885,1761217069494,"fUST",400.0,0.000301,120,"2025-10-23T10:57:49.494",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392153886,1761217098363,"fUST",1500.0,0.00015,2,"2025-10-23T10:58:18.363",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392153887,1761217139448,"fUST",5473.0,0.00023674,2,"2025-10-23T10:58:59.448",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392153888,1761217280902,"fUST",200.0,0.00036042,120,"2025-10-23T11:01:20.902",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392153890,1761217473425,"fUST",23267.45640119,0.000244,31,"2025-10-23T11:04:33.425",0.00036135000000000003,58.68,0.9366656049901085,621940662.614196]
[392153891,1761217540339,"fUST",359.08517416,0.00023132,2,"2025-10-23T11:05:40.339",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392153892,1761217542276,"fUST",646.35331349,0.00023132,2,"2025-10-23T11:05:42.276",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392153893,1761217544380,"fUST",1149.07255731,0.00023132,2,"2025-10-23T11:05:44.380",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392153894,1761217546221,"fUST",1793.63044493,0.00023132,2,"2025-10-23T11:05:46.221",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392153902,1761217581294,"fUST",200.0,0.00036044,120,"2025-10-23T11:06:21.294",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392153903,1761217619639,"fUST",170.08,0.0002331,2,"2025-10-23T11:06:59.639",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392153910,1761217693463,"fUST",161.42,0.00023301,2,"2025-10-23T11:08:13.463",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392153927,1761217766450,"fUST",153.2,0.0002303,2,"2025-10-23T11:09:26.450",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392154006,1761217832841,"fUST",-574.98409311,0.00023674,7,"2025-10-23T11:10:32.841",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392154009,1761217832868,"fUST",-5018.60981516,0.00023674,7,"2025-10-23T11:10:32.868",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392154011,1761217832877,"fUST",-157.27795577,0.00023721,2,"2025-10-23T11:10:32.877",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392154013,1761217832886,"fUST",-746.33871837,0.00023821,2,"2025-10-23T11:10:32.886",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392154015,1761217832895,"fUST",-357.31198921,0.00023961,2,"2025-10-23T11:10:32.895",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392154017,1761217832905,"fUST",-191.51,0.00023989,2,"2025-10-23T11:10:32.905",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392154019,1761217832914,"fUST",-1200.0,0.00024346,2,"2025-10-23T11:10:32.914",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392154021,1761217832923,"fUST",-300.0,0.00024348,2,"2025-10-23T11:10:32.923",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392154023,1761217832932,"fUST",-226.5203502,0.00024349,2,"2025-10-23T11:10:32.932",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392154025,1761217832941,"fUST",-407.73663035,0.00024349,2,"2025-10-23T11:10:32.941",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392154026,1761217832951,"fUST",-724.86512063,0.00024349,2,"2025-10-23T11:10:32.951",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392154028,1761217832960,"fUST",-1132.60175098,0.00024349,2,"2025-10-23T11:10:32.960",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392154030,1761217832969,"fUST",-878.98,0.00024763,10,"2025-10-23T11:10:32.969",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392154032,1761217832978,"fUST",-732.48,0.00024763,10,"2025-10-23T11:10:32.978",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392154034,1761217832987,"fUST",-500.0,0.00024772,2,"2025-10-23T11:10:32.987",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392154036,1761217832996,"fUST",-281.62999493,0.00024772,2,"2025-10-23T11:10:32.996",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392154038,1761217833005,"fUST",-579.86287344,0.00024772,2,"2025-10-23T11:10:33.005",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392154040,1761217833015,"fUST",-1200.0,0.00024772,2,"2025-10-23T11:10:33.015",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392154042,1761217833024,"fUST",-50000.0,0.00024773,2,"2025-10-23T11:10:33.024",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392154044,1761217833033,"fUST",-500.0,0.00024773,2,"2025-10-23T11:10:33.033",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392154046,1761217833043,"fUST",-500.0,0.00024773,2,"2025-10-23T11:10:33.043",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392154048,1761217833052,"fUST",-500.0,0.00024773,2,"2025-10-23T11:10:33.052",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392154050,1761217833062,"fUST",-500.0,0.00024773,2,"2025-10-23T11:10:33.062",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392154052,1761217833072,"fUST",-500.0,0.00024773,2,"2025-10-23T11:10:33.072",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392154054,1761217833082,"fUST",-500.0,0.00024773,2,"2025-10-23T11:10:33.082",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392154056,1761217833091,"fUST",-500.0,0.00024773,2,"2025-10-23T11:10:33.091",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392154058,1761217833101,"fUST",-500.0,0.00024773,2,"2025-10-23T11:10:33.101",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392154060,1761217833110,"fUST",-500.0,0.00024773,2,"2025-10-23T11:10:33.110",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392154062,1761217833119,"fUST",-500.0,0.00024773,2,"2025-10-23T11:10:33.119",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392154063,1761217833128,"fUST",-500.0,0.00024773,2,"2025-10-23T11:10:33.128",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392154065,1761217833137,"fUST",-500.0,0.00024773,2,"2025-10-23T11:10:33.137",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392154067,1761217833147,"fUST",-500.0,0.00024773,2,"2025-10-23T11:10:33.147",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392154069,1761217833156,"fUST",-500.0,0.00024773,2,"2025-10-23T11:10:33.156",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392154071,1761217833165,"fUST",-500.0,0.00024773,2,"2025-10-23T11:10:33.165",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392154073,1761217833175,"fUST",-500.0,0.00024773,2,"2025-10-23T11:10:33.175",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392154075,1761217833184,"fUST",-500.0,0.00024773,2,"2025-10-23T11:10:33.184",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392154077,1761217833194,"fUST",-500.0,0.00024773,2,"2025-10-23T11:10:33.194",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392154079,1761217833203,"fUST",-500.0,0.00024773,2,"2025-10-23T11:10:33.203",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392154081,1761217833212,"fUST",-500.0,0.00024773,2,"2025-10-23T11:10:33.212",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392154083,1761217833221,"fUST",-500.0,0.00024773,2,"2025-10-23T11:10:33.221",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392154085,1761217833231,"fUST",-500.0,0.00024773,2,"2025-10-23T11:10:33.231",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392154087,1761217833242,"fUST",-503.05602523,0.00024773,2,"2025-10-23T11:10:33.242",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392154090,1761217833252,"fUST",-500.0,0.00024773,2,"2025-10-23T11:10:33.252",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392154091,1761217833261,"fUST",-500.0,0.00024773,2,"2025-10-23T11:10:33.261",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392154093,1761217833271,"fUST",-500.0,0.00024773,2,"2025-10-23T11:10:33.271",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392154095,1761217833280,"fUST",-500.0,0.00024773,2,"2025-10-23T11:10:33.280",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392154097,1761217833289,"fUST",-1054.77,0.00024773,10,"2025-10-23T11:10:33.289",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392154099,1761217833298,"fUST",-672.07,0.00024782,2,"2025-10-23T11:10:33.298",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392154101,1761217833307,"fUST",-18956.8883754,0.00024783,30,"2025-10-23T11:10:33.307",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392154103,1761217833316,"fUST",-229.81,0.00024949,2,"2025-10-23T11:10:33.316",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392154105,1761217833325,"fUST",-742.93,0.0002498,3,"2025-10-23T11:10:33.325",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392154107,1761217833334,"fUST",-3002.557487,0.00024989,2,"2025-10-23T11:10:33.334",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392154109,1761217833343,"fUST",-78840.86027601,0.0002499,2,"2025-10-23T11:10:33.343",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392154738,1761217843750,"fUST",-154.94,0.00024071,2,"2025-10-23T11:10:43.750",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392154740,1761217843759,"fUST",-500.0,0.00024771,2,"2025-10-23T11:10:43.759",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392154742,1761217843769,"fUST",-337.73051497,0.00024771,2,"2025-10-23T11:10:43.769",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392154744,1761217843778,"fUST",-250.0,0.00024771,2,"2025-10-23T11:10:43.778",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392154745,1761217843788,"fUST",-194.38501308,0.00024771,2,"2025-10-23T11:10:43.788",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392155042,1761217846995,"fUST",-305.61498692,0.00024771,2,"2025-10-23T11:10:46.995",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392155044,1761217847006,"fUST",-500.0,0.00024771,2,"2025-10-23T11:10:47.006",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392155046,1761217847016,"fUST",-500.0,0.00024771,2,"2025-10-23T11:10:47.016",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392155048,1761217847026,"fUST",-849.74555263,0.00024771,2,"2025-10-23T11:10:47.026",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392155050,1761217847035,"fUST",-500.0,0.00024771,2,"2025-10-23T11:10:47.035",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392155052,1761217847045,"fUST",-849.74555263,0.00024771,2,"2025-10-23T11:10:47.045",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392155054,1761217847054,"fUST",-500.0,0.00024771,2,"2025-10-23T11:10:47.054",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392155056,1761217847063,"fUST",-416.67324139,0.00024771,2,"2025-10-23T11:10:47.063",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392155058,1761217847073,"fUST",-500.0,0.00024771,2,"2025-10-23T11:10:47.073",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392155060,1761217847082,"fUST",-500.0,0.00024771,2,"2025-10-23T11:10:47.082",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392155062,1761217847092,"fUST",-500.0,0.00024771,2,"2025-10-23T11:10:47.092",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392155064,1761217847102,"fUST",-152.02708031,0.00024771,2,"2025-10-23T11:10:47.102",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392155066,1761217847111,"fUST",-849.74555263,0.00024771,2,"2025-10-23T11:10:47.111",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392155068,1761217847120,"fUST",-223.04974994,0.00024771,2,"2025-10-23T11:10:47.120",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392155462,1761217881136,"fUST",200.0,0.00036048,120,"2025-10-23T11:11:21.136",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392155467,1761217965144,"fUST",626.122061,0.000244,31,"2025-10-23T11:12:45.144",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392155468,1761218013713,"fUST",354.051807,0.000244,31,"2025-10-23T11:13:33.713",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392155471,1761218039559,"fUST",293.837398,0.00013699,2,"2025-10-23T11:13:59.559",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392155472,1761218039968,"fUST",293.837398,0.00020187,2,"2025-10-23T11:13:59.968",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392155473,1761218054912,"fUST",2000.0,0.00036155,120,"2025-10-23T11:14:14.912",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392155481,1761218097105,"fUST",194.812787,0.00030137,120,"2025-10-23T11:14:57.105",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392155495,1761218153402,"fUST",1845.570932,0.00023365,2,"2025-10-23T11:15:53.402",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392155506,1761218182229,"fUST",200.0,0.00036155,120,"2025-10-23T11:16:22.229",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392155513,1761218348538,"fUST",500.0,0.00023345,6,"2025-10-23T11:19:08.538",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392155514,1761218350762,"fUST",500.0,0.00023345,6,"2025-10-23T11:19:10.762",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392155515,1761218352977,"fUST",500.0,0.00023345,6,"2025-10-23T11:19:12.977",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392155516,1761218355184,"fUST",500.0,0.00023345,6,"2025-10-23T11:19:15.184",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392155517,1761218357407,"fUST",500.0,0.00023345,6,"2025-10-23T11:19:17.407",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392155518,1761218359638,"fUST",500.0,0.00023345,6,"2025-10-23T11:19:19.638",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392155520,1761218480384,"fUST",200.0,0.00036155,120,"2025-10-23T11:21:20.384",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392155524,1761218538295,"fUST",775.0,0.00022,5,"2025-10-23T11:22:18.295",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392155525,1761218564234,"fUST",1000.0,0.00023,5,"2025-10-23T11:22:44.234",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392155526,1761218568172,"fUST",475.852767,0.000244,31,"2025-10-23T11:22:48.172",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392155528,1761218616683,"fUST",269.079373,0.000244,31,"2025-10-23T11:23:36.683",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392155529,1761218626488,"fUST",1493.5969651,0.00022965,2,"2025-10-23T11:23:46.488",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392155549,1761218781196,"fUST",200.0,0.00036155,120,"2025-10-23T11:26:21.196",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392155594,1761218868040,"fUST",456.818656,0.00023912,31,"2025-10-23T11:27:48.040",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392155602,1761218921424,"fUST",42676.5560726,0.000295,120,"2025-10-23T11:28:41.424",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392155603,1761218942640,"fUST",1315.8,0.000201,10,"2025-10-23T11:29:02.640",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392155730,1761219037616,"fUST",-276.58616224,0.00023773,2,"2025-10-23T11:30:37.616",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392155732,1761219037626,"fUST",-357.36026996,0.00023795,2,"2025-10-23T11:30:37.626",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392155734,1761219037635,"fUST",-752.48587713,0.00023861,2,"2025-10-23T11:30:37.635",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392155735,1761219037645,"fUST",-1722.53692475,0.00023873,2,"2025-10-23T11:30:37.645",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392155736,1761219037657,"fUST",-2249.47376391,0.00023873,2,"2025-10-23T11:30:37.657",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392155737,1761219037666,"fUST",-512.85228067,0.0002389,2,"2025-10-23T11:30:37.666",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392155738,1761219037675,"fUST",-793.49419647,0.00023951,2,"2025-10-23T11:30:37.675",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392156039,1761219042821,"fUST",-272.51733272,0.00023917,2,"2025-10-23T11:30:42.821",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392156056,1761219042985,"fUST",-42.48266728,0.00023917,2,"2025-10-23T11:30:42.985",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392156058,1761219042995,"fUST",-8218.99733272,0.00023951,2,"2025-10-23T11:30:42.995",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392156095,1761219046275,"fUST",-480.0,0.00023951,2,"2025-10-23T11:30:46.275",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392156096,1761219080746,"fUST",200.0,0.00036155,120,"2025-10-23T11:31:20.746",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392156097,1761219179857,"fUST",449.648245,0.00023912,31,"2025-10-23T11:32:59.857",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392156098,1761219216368,"fUST",264.424422,0.000244,31,"2025-10-23T11:33:36.368",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392156099,1761219233525,"fUST",431.662316,0.000244,31,"2025-10-23T11:33:53.525",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392156100,1761219376729,"fUST",1503.9,0.0002384,10,"2025-10-23T11:36:16.729",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392156101,1761219381134,"fUST",200.0,0.00036157,120,"2025-10-23T11:36:21.134",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392156102,1761219387909,"fUST",1253.25,0.0002384,10,"2025-10-23T11:36:27.909",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392156103,1761219399063,"fUST",1706.09,0.0002384,10,"2025-10-23T11:36:39.063",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392156104,1761219410391,"fUST",1421.74,0.0002384,10,"2025-10-23T11:36:50.391",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392156105,1761219420714,"fUST",1184.78,0.00023839,10,"2025-10-23T11:37:00.714",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392156106,1761219431993,"fUST",987.32,0.00023839,10,"2025-10-23T11:37:11.993",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392156107,1761219443581,"fUST",822.77,0.00023839,10,"2025-10-23T11:37:23.581",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392156108,1761219455622,"fUST",685.64,0.00023839,10,"2025-10-23T11:37:35.622",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392156109,1761219467633,"fUST",571.36,0.00023839,10,"2025-10-23T11:37:47.633",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392156110,1761219477965,"fUST",476.14,0.00023839,10,"2025-10-23T11:37:57.965",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392156111,1761219489615,"fUST",396.78,0.00023839,10,"2025-10-23T11:38:09.615",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392156112,1761219501114,"fUST",330.65,0.00023839,10,"2025-10-23T11:38:21.114",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392156113,1761219513832,"fUST",275.54,0.00023839,10,"2025-10-23T11:38:33.832",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392156114,1761219524725,"fUST",229.62,0.0002384,10,"2025-10-23T11:38:44.725",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392156115,1761219537117,"fUST",191.35,0.00023839,10,"2025-10-23T11:38:57.117",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392156116,1761219547645,"fUST",159.46,0.00023839,10,"2025-10-23T11:39:07.645",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392156118,1761219557991,"fUST",797.31,0.00023839,10,"2025-10-23T11:39:17.991",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392156120,1761219636380,"fUST",165.144014,0.00023023,2,"2025-10-23T11:40:36.380",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392156121,1761219636590,"fUST",165.144014,0.00023023,61,"2025-10-23T11:40:36.590",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392156122,1761219636790,"fUST",165.144014,0.00023023,120,"2025-10-23T11:40:36.790",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392156123,1761219671953,"fUST",1857.86404622,0.00023696,2,"2025-10-23T11:41:11.953",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392156124,1761219680529,"fUST",200.0,0.00036159,120,"2025-10-23T11:41:20.529",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392156125,1761219724108,"fUST",1500.0,0.00023848,28,"2025-10-23T11:42:04.108",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392156126,1761219725198,"fUST",1500.0,0.00023848,28,"2025-10-23T11:42:05.198",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392156127,1761219725614,"fUST",1500.0,0.00023848,28,"2025-10-23T11:42:05.614",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392156128,1761219725993,"fUST",1500.0,0.00023848,28,"2025-10-23T11:42:05.993",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392156129,1761219726427,"fUST",1500.0,0.00023848,28,"2025-10-23T11:42:06.427",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392156130,1761219726771,"fUST",1500.0,0.00023848,28,"2025-10-23T11:42:06.771",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392156131,1761219727157,"fUST",1500.0,0.00023848,28,"2025-10-23T11:42:07.157",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392156132,1761219727454,"fUST",1500.0,0.00023848,28,"2025-10-23T11:42:07.454",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392156133,1761219727919,"fUST",1500.0,0.00023848,28,"2025-10-23T11:42:07.919",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392156134,1761219728295,"fUST",1500.0,0.00023848,28,"2025-10-23T11:42:08.295",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392156135,1761219728635,"fUST",1500.0,0.00023848,28,"2025-10-23T11:42:08.635",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392156136,1761219728990,"fUST",1500.0,0.00023848,28,"2025-10-23T11:42:08.990",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392156137,1761219729896,"fUST",1500.0,0.00023848,28,"2025-10-23T11:42:09.896",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392156138,1761219730832,"fUST",1500.0,0.00023848,28,"2025-10-23T11:42:10.832",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392156139,1761219731324,"fUST",1500.0,0.00023848,28,"2025-10-23T11:42:11.324",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392156140,1761219732031,"fUST",1500.0,0.00023848,28,"2025-10-23T11:42:12.031",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392156141,1761219732707,"fUST",1500.0,0.00023848,28,"2025-10-23T11:42:12.707",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392156142,1761219733078,"fUST",1500.0,0.00023848,28,"2025-10-23T11:42:13.078",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392156143,1761219734063,"fUST",1500.0,0.00023848,28,"2025-10-23T11:42:14.063",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392156144,1761219734547,"fUST",1500.0,0.00023848,28,"2025-10-23T11:42:14.547",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392156145,1761219735387,"fUST",1500.0,0.00023848,28,"2025-10-23T11:42:15.387",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392156146,1761219735828,"fUST",1500.0,0.00023848,28,"2025-10-23T11:42:15.828",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392156147,1761219735932,"fUST",195.06,0.00023053,2,"2025-10-23T11:42:15.932",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392156148,1761219736120,"fUST",1500.0,0.00023848,28,"2025-10-23T11:42:16.120",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392156149,1761219736611,"fUST",1500.0,0.00023848,28,"2025-10-23T11:42:16.611",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392156150,1761219736971,"fUST",1500.0,0.00023848,28,"2025-10-23T11:42:16.971",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392156151,1761219737513,"fUST",1500.0,0.00023848,28,"2025-10-23T11:42:17.513",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392156152,1761219738231,"fUST",1500.0,0.00023848,28,"2025-10-23T11:42:18.231",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392156153,1761219738638,"fUST",1500.0,0.00023848,28,"2025-10-23T11:42:18.638",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392156154,1761219739054,"fUST",1500.0,0.00023848,28,"2025-10-23T11:42:19.054",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392156155,1761219739653,"fUST",1500.0,0.00023848,28,"2025-10-23T11:42:19.653",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392156156,1761219740138,"fUST",1500.0,0.00023848,28,"2025-10-23T11:42:20.138",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392156157,1761219740982,"fUST",1500.0,0.00023848,28,"2025-10-23T11:42:20.982",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392156158,1761219741348,"fUST",1500.0,0.00023848,28,"2025-10-23T11:42:21.348",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392156159,1761219742051,"fUST",1500.0,0.00023848,28,"2025-10-23T11:42:22.051",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392156160,1761219743033,"fUST",1500.0,0.00023848,28,"2025-10-23T11:42:23.033",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392156161,1761219743554,"fUST",1500.0,0.00023848,28,"2025-10-23T11:42:23.554",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392156162,1761219744043,"fUST",1500.0,0.00023848,28,"2025-10-23T11:42:24.043",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392156163,1761219744521,"fUST",1500.0,0.00023848,28,"2025-10-23T11:42:24.521",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392156164,1761219745012,"fUST",1500.0,0.00023848,28,"2025-10-23T11:42:25.012",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392156165,1761219745373,"fUST",1500.0,0.00023848,28,"2025-10-23T11:42:25.373",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392156166,1761219745803,"fUST",1500.0,0.00023848,28,"2025-10-23T11:42:25.803",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392156167,1761219746323,"fUST",1500.0,0.00023848,28,"2025-10-23T11:42:26.323",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392156168,1761219746810,"fUST",1500.0,0.00023848,28,"2025-10-23T11:42:26.810",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392156169,1761219748630,"fUST",1500.0,0.00023848,28,"2025-10-23T11:42:28.630",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392156170,1761219749247,"fUST",1500.0,0.00023848,28,"2025-10-23T11:42:29.247",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392156171,1761219750137,"fUST",1500.0,0.00023848,28,"2025-10-23T11:42:30.137",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392156172,1761219750477,"fUST",1500.0,0.00023848,28,"2025-10-23T11:42:30.477",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392156173,1761219750946,"fUST",1500.0,0.00023848,28,"2025-10-23T11:42:30.946",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392156174,1761219751353,"fUST",1500.0,0.00023848,28,"2025-10-23T11:42:31.353",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392156175,1761219751857,"fUST",1500.0,0.00023848,28,"2025-10-23T11:42:31.857",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392156176,1761219752222,"fUST",1500.0,0.00023848,28,"2025-10-23T11:42:32.222",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392156177,1761219752523,"fUST",1500.0,0.00023848,28,"2025-10-23T11:42:32.523",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392156178,1761219752864,"fUST",1500.0,0.00023848,28,"2025-10-23T11:42:32.864",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392156179,1761219753155,"fUST",1500.0,0.00023848,28,"2025-10-23T11:42:33.155",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392156180,1761219754882,"fUST",1500.0,0.00023848,28,"2025-10-23T11:42:34.882",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392156181,1761219755191,"fUST",1500.0,0.00023848,28,"2025-10-23T11:42:35.191",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392156182,1761219755579,"fUST",1500.0,0.00023848,28,"2025-10-23T11:42:35.579",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392156183,1761219755809,"fUST",1500.0,0.00023848,28,"2025-10-23T11:42:35.809",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392156184,1761219756296,"fUST",1500.0,0.00023848,28,"2025-10-23T11:42:36.296",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392156185,1761219757218,"fUST",1500.0,0.00023848,28,"2025-10-23T11:42:37.218",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392156186,1761219757575,"fUST",1500.0,0.00023848,28,"2025-10-23T11:42:37.575",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392156187,1761219758201,"fUST",1500.0,0.00023848,28,"2025-10-23T11:42:38.201",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392156188,1761219758519,"fUST",1500.0,0.00023848,28,"2025-10-23T11:42:38.519",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392156189,1761219758846,"fUST",1500.0,0.00023848,28,"2025-10-23T11:42:38.846",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392156190,1761219759157,"fUST",1500.0,0.00023848,28,"2025-10-23T11:42:39.157",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392156191,1761219759640,"fUST",1500.0,0.00023848,28,"2025-10-23T11:42:39.640",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392156192,1761219760033,"fUST",1500.0,0.00023848,28,"2025-10-23T11:42:40.033",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392156193,1761219760508,"fUST",1500.0,0.00023848,28,"2025-10-23T11:42:40.508",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392156194,1761219761711,"fUST",1500.0,0.00023848,28,"2025-10-23T11:42:41.711",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392156195,1761219762032,"fUST",1500.0,0.00023848,28,"2025-10-23T11:42:42.032",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392156196,1761219762474,"fUST",1500.0,0.00023848,28,"2025-10-23T11:42:42.474",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392156197,1761219762997,"fUST",1500.0,0.00023848,28,"2025-10-23T11:42:42.997",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392156198,1761219763582,"fUST",1500.0,0.00023848,28,"2025-10-23T11:42:43.582",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392156199,1761219763935,"fUST",345.329852,0.000244,31,"2025-10-23T11:42:43.935",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392156200,1761219764003,"fUST",1500.0,0.00023848,28,"2025-10-23T11:42:44.003",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392156201,1761219764358,"fUST",1500.0,0.00023848,28,"2025-10-23T11:42:44.358",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392156202,1761219764869,"fUST",1500.0,0.00023848,28,"2025-10-23T11:42:44.869",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392156203,1761219765139,"fUST",1500.0,0.00023848,28,"2025-10-23T11:42:45.139",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392156204,1761219765516,"fUST",1500.0,0.00023848,28,"2025-10-23T11:42:45.516",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392156205,1761219766107,"fUST",1500.0,0.00023848,28,"2025-10-23T11:42:46.107",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392156206,1761219766459,"fUST",1500.0,0.00023848,28,"2025-10-23T11:42:46.459",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392156207,1761219766888,"fUST",1500.0,0.00023848,28,"2025-10-23T11:42:46.888",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392156208,1761219767528,"fUST",1500.0,0.00023848,28,"2025-10-23T11:42:47.528",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392156209,1761219768020,"fUST",1500.0,0.00023848,28,"2025-10-23T11:42:48.020",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392156210,1761219768373,"fUST",1500.0,0.00023848,28,"2025-10-23T11:42:48.373",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392156211,1761219768672,"fUST",1500.0,0.00023848,28,"2025-10-23T11:42:48.672",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392156212,1761219769119,"fUST",1500.0,0.00023848,28,"2025-10-23T11:42:49.119",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392156213,1761219769423,"fUST",345.329852,0.00023848,28,"2025-10-23T11:42:49.423",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392156214,1761219769456,"fUST",1500.0,0.00023848,28,"2025-10-23T11:42:49.456",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392156215,1761219769766,"fUST",1500.0,0.00023848,28,"2025-10-23T11:42:49.766",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392156216,1761219770088,"fUST",1500.0,0.00023848,28,"2025-10-23T11:42:50.088",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392156217,1761219770657,"fUST",1500.0,0.00023848,28,"2025-10-23T11:42:50.657",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392156218,1761219772147,"fUST",1500.0,0.00023848,28,"2025-10-23T11:42:52.147",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392156219,1761219772517,"fUST",1500.0,0.00023848,28,"2025-10-23T11:42:52.517",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392156220,1761219772868,"fUST",1500.0,0.00023848,28,"2025-10-23T11:42:52.868",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392156221,1761219773314,"fUST",1500.0,0.00023848,28,"2025-10-23T11:42:53.314",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392156222,1761219773854,"fUST",1500.0,0.00023848,28,"2025-10-23T11:42:53.854",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392156223,1761219774332,"fUST",1500.0,0.00023848,28,"2025-10-23T11:42:54.332",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392156224,1761219774712,"fUST",1500.0,0.00023848,28,"2025-10-23T11:42:54.712",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392156225,1761219775005,"fUST",1500.0,0.00023848,28,"2025-10-23T11:42:55.005",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392156226,1761219775528,"fUST",1500.0,0.00023848,28,"2025-10-23T11:42:55.528",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392156227,1761219777191,"fUST",1500.0,0.00023848,28,"2025-10-23T11:42:57.191",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392156228,1761219777988,"fUST",-365.133107,0.00023848,28,"2025-10-23T11:42:57.988",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392156229,1761219803811,"fUST",39460.37,0.00022839,2,"2025-10-23T11:43:23.811",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392156230,1761219810820,"fUST",185.13,0.00023054,2,"2025-10-23T11:43:30.820",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392156231,1761219812305,"fUST",211.539537,0.000244,31,"2025-10-23T11:43:32.305",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392156232,1761219817981,"fUST",211.539537,0.00023848,28,"2025-10-23T11:43:37.981",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392156233,1761219831902,"fUST",2067.9294382,0.00022823,2,"2025-10-23T11:43:51.902",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392156234,1761219884455,"fUST",175.71,0.00023063,2,"2025-10-23T11:44:44.455",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392156261,1761219957096,"fUST",166.76,0.00023051,2,"2025-10-23T11:45:57.096",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392156262,1761219980736,"fUST",200.0,0.00036158,120,"2025-10-23T11:46:20.736",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392156278,1761220026412,"fUST",455.92,0.00023826,10,"2025-10-23T11:47:06.412",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392156283,1761220030353,"fUST",158.27,0.0002305,2,"2025-10-23T11:47:10.353",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392156285,1761220105066,"fUST",150.21,0.00023052,2,"2025-10-23T11:48:25.066",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392156286,1761220115595,"fUST",3347.78314365,0.000239,9,"2025-10-23T11:48:35.595",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392156347,1761220182795,"fUST",5000.0,0.000239,9,"2025-10-23T11:49:42.795",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392156568,1761220205687,"fUST",5000.0,0.000239,9,"2025-10-23T11:50:05.687",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392156569,1761220207864,"fUST",500.0,0.00023089,6,"2025-10-23T11:50:07.864",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392156570,1761220210084,"fUST",339.46,0.00023089,6,"2025-10-23T11:50:10.084",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392156571,1761220214249,"fUST",4354.21637825,0.000239,9,"2025-10-23T11:50:14.249",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392156572,1761220229755,"fUST",151.0,0.000239,10,"2025-10-23T11:50:29.755",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392156573,1761220230358,"fUST",5000.0,0.000239,9,"2025-10-23T11:50:30.358",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392156574,1761220230755,"fUST",151.0,0.000239,10,"2025-10-23T11:50:30.755",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392156622,1761220231919,"fUST",-341.90152046,0.00023746,2,"2025-10-23T11:50:31.919",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392156624,1761220231927,"fUST",-368.4541703,0.00023748,2,"2025-10-23T11:50:31.927",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392156625,1761220231937,"fUST",-3177.60855092,0.00023748,2,"2025-10-23T11:50:31.937",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392156627,1761220231946,"fUST",-632.59,0.00023825,3,"2025-10-23T11:50:31.946",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392156629,1761220231955,"fUST",-300.0,0.00023825,2,"2025-10-23T11:50:31.955",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392156630,1761220231965,"fUST",-300.0,0.00023825,2,"2025-10-23T11:50:31.965",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392156631,1761220231974,"fUST",-1200.0,0.00023825,2,"2025-10-23T11:50:31.974",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392156632,1761220231984,"fUST",-300.0,0.00023825,2,"2025-10-23T11:50:31.984",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392156633,1761220231993,"fUST",-300.0,0.00023825,2,"2025-10-23T11:50:31.993",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392156634,1761220232003,"fUST",-300.0,0.00023825,2,"2025-10-23T11:50:32.003",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392156635,1761220232014,"fUST",-316.3,0.00023825,3,"2025-10-23T11:50:32.014",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392156636,1761220232023,"fUST",-158.15,0.00023825,3,"2025-10-23T11:50:32.023",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392156637,1761220232032,"fUST",-7591.09,0.00023826,3,"2025-10-23T11:50:32.032",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392156638,1761220232041,"fUST",-3795.55,0.00023826,3,"2025-10-23T11:50:32.041",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392156639,1761220232050,"fUST",-1897.77,0.00023827,3,"2025-10-23T11:50:32.050",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392156640,1761220232060,"fUST",-183.36188441,0.00023832,2,"2025-10-23T11:50:32.060",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392156641,1761220232068,"fUST",-50000.0,0.00023835,2,"2025-10-23T11:50:32.068",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392156642,1761220232077,"fUST",-500.0,0.00023835,2,"2025-10-23T11:50:32.077",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392156643,1761220232086,"fUST",-500.0,0.00023835,2,"2025-10-23T11:50:32.086",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392156644,1761220232096,"fUST",-500.0,0.00023835,2,"2025-10-23T11:50:32.096",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392156645,1761220232105,"fUST",-500.0,0.00023835,2,"2025-10-23T11:50:32.105",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392156646,1761220232114,"fUST",-500.0,0.00023835,2,"2025-10-23T11:50:32.114",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392156647,1761220232124,"fUST",-500.0,0.00023835,2,"2025-10-23T11:50:32.124",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392156648,1761220232133,"fUST",-500.0,0.00023835,2,"2025-10-23T11:50:32.133",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392156649,1761220232143,"fUST",-500.0,0.00023835,2,"2025-10-23T11:50:32.143",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392156650,1761220232152,"fUST",-500.0,0.00023835,2,"2025-10-23T11:50:32.152",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392156651,1761220232162,"fUST",-500.0,0.00023835,2,"2025-10-23T11:50:32.162",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392156652,1761220232171,"fUST",-500.0,0.00023835,2,"2025-10-23T11:50:32.171",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392156653,1761220232181,"fUST",-500.0,0.00023835,2,"2025-10-23T11:50:32.181",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392156654,1761220232190,"fUST",-500.0,0.00023835,2,"2025-10-23T11:50:32.190",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392156655,1761220232199,"fUST",-350.36368871,0.00023835,2,"2025-10-23T11:50:32.199",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392156656,1761220232208,"fUST",-500.0,0.00023835,2,"2025-10-23T11:50:32.208",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392156657,1761220232217,"fUST",-500.0,0.00023835,2,"2025-10-23T11:50:32.217",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392156658,1761220232227,"fUST",-500.0,0.00023835,2,"2025-10-23T11:50:32.227",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392156659,1761220232236,"fUST",-500.0,0.00023835,2,"2025-10-23T11:50:32.236",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392156660,1761220232247,"fUST",-500.0,0.00023835,2,"2025-10-23T11:50:32.247",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392156661,1761220232256,"fUST",-500.0,0.00023835,2,"2025-10-23T11:50:32.256",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392156662,1761220232266,"fUST",-550.0,0.00023835,2,"2025-10-23T11:50:32.266",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392156663,1761220232275,"fUST",-500.0,0.00023835,2,"2025-10-23T11:50:32.275",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392156664,1761220232286,"fUST",-527.74615217,0.00023835,2,"2025-10-23T11:50:32.286",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392156665,1761220232295,"fUST",-500.0,0.00023835,2,"2025-10-23T11:50:32.295",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392156666,1761220232304,"fUST",-500.0,0.00023835,2,"2025-10-23T11:50:32.304",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392156667,1761220232316,"fUST",-500.0,0.00023835,2,"2025-10-23T11:50:32.316",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392156668,1761220232327,"fUST",-500.0,0.00023835,2,"2025-10-23T11:50:32.327",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392156669,1761220232336,"fUST",-500.0,0.00023835,2,"2025-10-23T11:50:32.336",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392156670,1761220232348,"fUST",-500.0,0.00023835,2,"2025-10-23T11:50:32.348",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392156671,1761220232357,"fUST",-500.0,0.00023835,2,"2025-10-23T11:50:32.357",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392156672,1761220232367,"fUST",-500.0,0.00023835,2,"2025-10-23T11:50:32.367",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392156673,1761220232376,"fUST",-500.0,0.00023835,2,"2025-10-23T11:50:32.376",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392156674,1761220232385,"fUST",-500.0,0.00023835,2,"2025-10-23T11:50:32.385",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392156675,1761220232395,"fUST",-500.0,0.00023835,2,"2025-10-23T11:50:32.395",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392156676,1761220232404,"fUST",-500.0,0.00023835,2,"2025-10-23T11:50:32.404",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392156677,1761220232413,"fUST",-500.0,0.00023835,2,"2025-10-23T11:50:32.413",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392156678,1761220232423,"fUST",-500.0,0.00023835,2,"2025-10-23T11:50:32.423",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392156679,1761220232432,"fUST",-500.0,0.00023835,2,"2025-10-23T11:50:32.432",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392156680,1761220232442,"fUST",-500.0,0.00023835,2,"2025-10-23T11:50:32.442",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392156681,1761220232457,"fUST",-439.49070806,0.00023835,2,"2025-10-23T11:50:32.457",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392156682,1761220232466,"fUST",-500.0,0.00023835,2,"2025-10-23T11:50:32.466",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392156683,1761220232475,"fUST",-500.0,0.00023835,2,"2025-10-23T11:50:32.475",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392156684,1761220232484,"fUST",-500.0,0.00023835,2,"2025-10-23T11:50:32.484",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392156685,1761220232495,"fUST",-500.0,0.00023835,2,"2025-10-23T11:50:32.495",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392156686,1761220232505,"fUST",-500.0,0.00023835,2,"2025-10-23T11:50:32.505",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392156687,1761220232514,"fUST",-500.0,0.00023835,2,"2025-10-23T11:50:32.514",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392156688,1761220232525,"fUST",-500.0,0.00023835,2,"2025-10-23T11:50:32.525",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392156689,1761220232535,"fUST",-500.0,0.00023835,2,"2025-10-23T11:50:32.535",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392156690,1761220232547,"fUST",-500.0,0.00023835,2,"2025-10-23T11:50:32.547",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392156691,1761220232555,"fUST",-500.0,0.00023835,2,"2025-10-23T11:50:32.555",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392156692,1761220232567,"fUST",-500.0,0.00023835,2,"2025-10-23T11:50:32.567",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392156693,1761220232577,"fUST",-500.0,0.00023835,2,"2025-10-23T11:50:32.577",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392156694,1761220232587,"fUST",-386.13061116,0.00023835,2,"2025-10-23T11:50:32.587",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392156695,1761220232597,"fUST",-500.0,0.00023835,2,"2025-10-23T11:50:32.597",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392156696,1761220232609,"fUST",-500.0,0.00023835,2,"2025-10-23T11:50:32.609",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392156697,1761220232619,"fUST",-500.0,0.00023835,2,"2025-10-23T11:50:32.619",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392156698,1761220232629,"fUST",-500.0,0.00023835,2,"2025-10-23T11:50:32.629",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392156699,1761220232638,"fUST",-500.0,0.00023835,2,"2025-10-23T11:50:32.638",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392156700,1761220232648,"fUST",-500.0,0.00023835,2,"2025-10-23T11:50:32.648",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392156701,1761220232658,"fUST",-500.0,0.00023835,2,"2025-10-23T11:50:32.658",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392156702,1761220232668,"fUST",-500.0,0.00023835,2,"2025-10-23T11:50:32.668",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392156703,1761220232677,"fUST",-500.0,0.00023835,2,"2025-10-23T11:50:32.677",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392156704,1761220232687,"fUST",-500.0,0.00023835,2,"2025-10-23T11:50:32.687",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392156705,1761220232697,"fUST",-500.0,0.00023835,2,"2025-10-23T11:50:32.697",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392156706,1761220232707,"fUST",-500.0,0.00023835,2,"2025-10-23T11:50:32.707",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392156707,1761220232716,"fUST",-500.0,0.00023835,2,"2025-10-23T11:50:32.716",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392156708,1761220232727,"fUST",-500.0,0.00023835,2,"2025-10-23T11:50:32.727",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392156709,1761220232740,"fUST",-500.0,0.00023835,2,"2025-10-23T11:50:32.740",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392156710,1761220232751,"fUST",-500.0,0.00023835,2,"2025-10-23T11:50:32.751",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392156711,1761220232761,"fUST",-500.0,0.00023835,2,"2025-10-23T11:50:32.761",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392156712,1761220232771,"fUST",-481.56479916,0.00023835,2,"2025-10-23T11:50:32.771",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392156713,1761220232780,"fUST",-500.0,0.00023835,2,"2025-10-23T11:50:32.780",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392156714,1761220232790,"fUST",-500.0,0.00023835,2,"2025-10-23T11:50:32.790",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392156715,1761220232799,"fUST",-500.0,0.00023835,2,"2025-10-23T11:50:32.799",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392156716,1761220232811,"fUST",-500.0,0.00023835,2,"2025-10-23T11:50:32.811",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392156717,1761220232827,"fUST",-500.0,0.00023835,2,"2025-10-23T11:50:32.827",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392156718,1761220232838,"fUST",-500.0,0.00023835,2,"2025-10-23T11:50:32.838",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392156719,1761220232847,"fUST",-500.0,0.00023835,2,"2025-10-23T11:50:32.847",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392156720,1761220232857,"fUST",-500.0,0.00023835,2,"2025-10-23T11:50:32.857",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392156721,1761220232867,"fUST",-500.0,0.00023835,2,"2025-10-23T11:50:32.867",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392156722,1761220232877,"fUST",-500.0,0.00023835,2,"2025-10-23T11:50:32.877",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392156723,1761220232886,"fUST",-500.0,0.00023835,2,"2025-10-23T11:50:32.886",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392156724,1761220232895,"fUST",-500.0,0.00023835,2,"2025-10-23T11:50:32.895",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392156725,1761220232905,"fUST",-500.0,0.00023835,2,"2025-10-23T11:50:32.905",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392156726,1761220232914,"fUST",-500.0,0.00023835,2,"2025-10-23T11:50:32.914",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392156727,1761220232923,"fUST",-500.0,0.00023835,2,"2025-10-23T11:50:32.923",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392156728,1761220233027,"fUST",-500.0,0.00023835,2,"2025-10-23T11:50:33.027",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392156729,1761220233038,"fUST",-500.0,0.00023835,2,"2025-10-23T11:50:33.038",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392156730,1761220233049,"fUST",-500.0,0.00023835,2,"2025-10-23T11:50:33.049",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392156731,1761220233059,"fUST",-500.0,0.00023835,2,"2025-10-23T11:50:33.059",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392156732,1761220233069,"fUST",-500.0,0.00023835,2,"2025-10-23T11:50:33.069",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392156733,1761220233079,"fUST",-500.0,0.00023835,2,"2025-10-23T11:50:33.079",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392156734,1761220233089,"fUST",-500.0,0.00023835,2,"2025-10-23T11:50:33.089",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392156735,1761220233099,"fUST",-500.0,0.00023835,2,"2025-10-23T11:50:33.099",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392156736,1761220233108,"fUST",-500.0,0.00023835,2,"2025-10-23T11:50:33.108",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392156737,1761220233118,"fUST",-500.0,0.00023835,2,"2025-10-23T11:50:33.118",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392156738,1761220233130,"fUST",-500.0,0.00023835,2,"2025-10-23T11:50:33.130",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392156739,1761220233140,"fUST",-500.0,0.00023835,2,"2025-10-23T11:50:33.140",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392156740,1761220233149,"fUST",-500.0,0.00023835,2,"2025-10-23T11:50:33.149",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392156741,1761220233159,"fUST",-500.0,0.00023835,2,"2025-10-23T11:50:33.159",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392156742,1761220233169,"fUST",-500.0,0.00023835,2,"2025-10-23T11:50:33.169",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392156743,1761220233179,"fUST",-500.0,0.00023835,2,"2025-10-23T11:50:33.179",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392156744,1761220233189,"fUST",-500.0,0.00023835,2,"2025-10-23T11:50:33.189",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392156745,1761220233200,"fUST",-500.0,0.00023835,2,"2025-10-23T11:50:33.200",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392156746,1761220233209,"fUST",-500.0,0.00023835,2,"2025-10-23T11:50:33.209",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392156747,1761220233219,"fUST",-500.0,0.00023835,2,"2025-10-23T11:50:33.219",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392156748,1761220233228,"fUST",-500.0,0.00023835,2,"2025-10-23T11:50:33.228",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392156749,1761220233238,"fUST",-500.0,0.00023835,2,"2025-10-23T11:50:33.238",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392156750,1761220233248,"fUST",-500.0,0.00023835,2,"2025-10-23T11:50:33.248",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392156751,1761220233258,"fUST",-500.0,0.00023835,2,"2025-10-23T11:50:33.258",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392156752,1761220233267,"fUST",-500.0,0.00023835,2,"2025-10-23T11:50:33.267",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392156753,1761220233276,"fUST",-500.0,0.00023835,2,"2025-10-23T11:50:33.276",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392156754,1761220233285,"fUST",-500.0,0.00023835,2,"2025-10-23T11:50:33.285",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392156755,1761220233295,"fUST",-500.0,0.00023835,2,"2025-10-23T11:50:33.295",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392156756,1761220233304,"fUST",-500.0,0.00023835,2,"2025-10-23T11:50:33.304",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392156757,1761220233313,"fUST",-500.0,0.00023835,2,"2025-10-23T11:50:33.313",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392156758,1761220233323,"fUST",-500.0,0.00023835,2,"2025-10-23T11:50:33.323",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392156759,1761220233333,"fUST",-500.0,0.00023835,2,"2025-10-23T11:50:33.333",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392156760,1761220233343,"fUST",-500.0,0.00023835,2,"2025-10-23T11:50:33.343",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392156761,1761220233352,"fUST",-500.0,0.00023835,2,"2025-10-23T11:50:33.352",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392156762,1761220233362,"fUST",-500.0,0.00023835,2,"2025-10-23T11:50:33.362",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392156763,1761220233372,"fUST",-500.0,0.00023835,2,"2025-10-23T11:50:33.372",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392156764,1761220233381,"fUST",-500.0,0.00023835,2,"2025-10-23T11:50:33.381",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392156765,1761220233391,"fUST",-500.0,0.00023835,2,"2025-10-23T11:50:33.391",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392156766,1761220233400,"fUST",-500.0,0.00023835,2,"2025-10-23T11:50:33.400",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392156767,1761220233410,"fUST",-500.0,0.00023835,2,"2025-10-23T11:50:33.410",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392156768,1761220233419,"fUST",-500.0,0.00023835,2,"2025-10-23T11:50:33.419",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392156769,1761220233429,"fUST",-500.0,0.00023835,2,"2025-10-23T11:50:33.429",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392156770,1761220233439,"fUST",-500.0,0.00023835,2,"2025-10-23T11:50:33.439",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392156771,1761220233451,"fUST",-500.0,0.00023835,2,"2025-10-23T11:50:33.451",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392156772,1761220233461,"fUST",-500.0,0.00023835,2,"2025-10-23T11:50:33.461",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392156773,1761220233471,"fUST",-500.0,0.00023835,2,"2025-10-23T11:50:33.471",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392156774,1761220233481,"fUST",-500.0,0.00023835,2,"2025-10-23T11:50:33.481",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392156775,1761220233491,"fUST",-500.0,0.00023835,2,"2025-10-23T11:50:33.491",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392156776,1761220233502,"fUST",-500.0,0.00023835,2,"2025-10-23T11:50:33.502",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392156777,1761220233511,"fUST",-500.0,0.00023835,2,"2025-10-23T11:50:33.511",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392156778,1761220233522,"fUST",-500.0,0.00023835,2,"2025-10-23T11:50:33.522",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392156779,1761220233531,"fUST",-366.75257342,0.00023835,2,"2025-10-23T11:50:33.531",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392156780,1761220233541,"fUST",-500.0,0.00023835,2,"2025-10-23T11:50:33.541",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392156781,1761220233550,"fUST",-500.0,0.00023835,2,"2025-10-23T11:50:33.550",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392156782,1761220233560,"fUST",-500.0,0.00023835,2,"2025-10-23T11:50:33.560",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392156783,1761220233569,"fUST",-500.0,0.00023835,2,"2025-10-23T11:50:33.569",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392156784,1761220233579,"fUST",-500.0,0.00023835,2,"2025-10-23T11:50:33.579",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392156785,1761220233589,"fUST",-500.0,0.00023835,2,"2025-10-23T11:50:33.589",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392156786,1761220233599,"fUST",-500.0,0.00023835,2,"2025-10-23T11:50:33.599",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392156787,1761220233608,"fUST",-500.0,0.00023835,2,"2025-10-23T11:50:33.608",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392156788,1761220233617,"fUST",-500.0,0.00023835,2,"2025-10-23T11:50:33.617",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392156789,1761220233627,"fUST",-500.0,0.00023835,2,"2025-10-23T11:50:33.627",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392156790,1761220233637,"fUST",-500.0,0.00023835,2,"2025-10-23T11:50:33.637",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392156791,1761220233646,"fUST",-500.0,0.00023835,2,"2025-10-23T11:50:33.646",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392156792,1761220233655,"fUST",-500.0,0.00023835,2,"2025-10-23T11:50:33.655",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392156793,1761220233665,"fUST",-294.44843768,0.00023835,2,"2025-10-23T11:50:33.665",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392156794,1761220233675,"fUST",-500.0,0.00023835,2,"2025-10-23T11:50:33.675",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392156795,1761220233684,"fUST",-500.0,0.00023835,2,"2025-10-23T11:50:33.684",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392156796,1761220233694,"fUST",-500.0,0.00023835,2,"2025-10-23T11:50:33.694",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392156797,1761220233704,"fUST",-500.0,0.00023835,2,"2025-10-23T11:50:33.704",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392156798,1761220233715,"fUST",-500.0,0.00023835,2,"2025-10-23T11:50:33.715",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392156799,1761220233725,"fUST",-500.0,0.00023835,2,"2025-10-23T11:50:33.725",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392156800,1761220233734,"fUST",-500.0,0.00023835,2,"2025-10-23T11:50:33.734",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392156801,1761220233744,"fUST",-500.0,0.00023835,2,"2025-10-23T11:50:33.744",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392156802,1761220233754,"fUST",-500.0,0.00023835,2,"2025-10-23T11:50:33.754",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392156803,1761220233763,"fUST",-500.0,0.00023835,2,"2025-10-23T11:50:33.763",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392156804,1761220233773,"fUST",-500.0,0.00023835,2,"2025-10-23T11:50:33.773",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392156805,1761220233783,"fUST",-500.0,0.00023835,2,"2025-10-23T11:50:33.783",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392156806,1761220233793,"fUST",-500.0,0.00023835,2,"2025-10-23T11:50:33.793",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392156807,1761220233802,"fUST",-500.0,0.00023835,2,"2025-10-23T11:50:33.802",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392156808,1761220233813,"fUST",-500.0,0.00023835,2,"2025-10-23T11:50:33.813",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392156809,1761220233822,"fUST",-500.0,0.00023835,2,"2025-10-23T11:50:33.822",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392156810,1761220233832,"fUST",-500.0,0.00023835,2,"2025-10-23T11:50:33.832",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392156811,1761220233841,"fUST",-500.0,0.00023835,2,"2025-10-23T11:50:33.841",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392156812,1761220233850,"fUST",-500.0,0.00023835,2,"2025-10-23T11:50:33.850",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392156813,1761220233860,"fUST",-500.0,0.00023835,2,"2025-10-23T11:50:33.860",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392156814,1761220233869,"fUST",-500.0,0.00023835,2,"2025-10-23T11:50:33.869",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392156815,1761220233879,"fUST",-500.0,0.00023835,2,"2025-10-23T11:50:33.879",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392156816,1761220233889,"fUST",-500.0,0.00023835,2,"2025-10-23T11:50:33.889",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392156817,1761220233898,"fUST",-500.0,0.00023835,2,"2025-10-23T11:50:33.898",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392156818,1761220233907,"fUST",-500.0,0.00023835,2,"2025-10-23T11:50:33.907",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392156819,1761220233916,"fUST",-448.65395728,0.00023835,2,"2025-10-23T11:50:33.916",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392156820,1761220233926,"fUST",-500.0,0.00023835,2,"2025-10-23T11:50:33.926",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392156821,1761220233936,"fUST",-500.0,0.00023835,2,"2025-10-23T11:50:33.936",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392156822,1761220233945,"fUST",-500.0,0.00023835,2,"2025-10-23T11:50:33.945",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392156823,1761220233955,"fUST",-500.0,0.00023835,2,"2025-10-23T11:50:33.955",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392156824,1761220233964,"fUST",-500.0,0.00023835,2,"2025-10-23T11:50:33.964",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392156825,1761220233974,"fUST",-1200.0,0.00023835,2,"2025-10-23T11:50:33.974",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392156826,1761220233983,"fUST",-151.0,0.00023835,7,"2025-10-23T11:50:33.983",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392156827,1761220233993,"fUST",-151.0,0.00023835,7,"2025-10-23T11:50:33.993",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392156828,1761220234003,"fUST",-151.0,0.00023835,7,"2025-10-23T11:50:34.003",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392156829,1761220234012,"fUST",-151.0,0.00023835,7,"2025-10-23T11:50:34.012",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392156830,1761220234021,"fUST",-151.0,0.00023835,7,"2025-10-23T11:50:34.021",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392156831,1761220234031,"fUST",-151.0,0.00023835,7,"2025-10-23T11:50:34.031",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392156832,1761220234040,"fUST",-151.0,0.00023835,7,"2025-10-23T11:50:34.040",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392156833,1761220234049,"fUST",-151.0,0.00023835,7,"2025-10-23T11:50:34.049",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392156834,1761220234059,"fUST",-200.0,0.00023835,3,"2025-10-23T11:50:34.059",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392156835,1761220234068,"fUST",-197.930796,0.00023836,7,"2025-10-23T11:50:34.068",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392156836,1761220234077,"fUST",-197.930796,0.00023836,7,"2025-10-23T11:50:34.077",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392156837,1761220234087,"fUST",-197.930796,0.00023836,7,"2025-10-23T11:50:34.087",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392156838,1761220234104,"fUST",-197.930796,0.00023836,7,"2025-10-23T11:50:34.104",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392156839,1761220234114,"fUST",-197.930796,0.00023836,7,"2025-10-23T11:50:34.114",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392156840,1761220234124,"fUST",-197.930796,0.00023836,7,"2025-10-23T11:50:34.124",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392156841,1761220234134,"fUST",-197.930796,0.00023836,7,"2025-10-23T11:50:34.134",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392156842,1761220234144,"fUST",-197.930796,0.00023836,7,"2025-10-23T11:50:34.144",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392156843,1761220234153,"fUST",-197.930796,0.00023836,7,"2025-10-23T11:50:34.153",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392156844,1761220234164,"fUST",-197.930796,0.00023836,7,"2025-10-23T11:50:34.164",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392156845,1761220234173,"fUST",-197.930796,0.00023836,7,"2025-10-23T11:50:34.173",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392156846,1761220234182,"fUST",-197.930796,0.00023836,7,"2025-10-23T11:50:34.182",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392156847,1761220234194,"fUST",-197.930796,0.00023836,7,"2025-10-23T11:50:34.194",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392156848,1761220234203,"fUST",-197.930796,0.00023836,7,"2025-10-23T11:50:34.203",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392156849,1761220234212,"fUST",-197.930796,0.00023836,7,"2025-10-23T11:50:34.212",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392156850,1761220234221,"fUST",-197.930796,0.00023836,7,"2025-10-23T11:50:34.221",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392156851,1761220234230,"fUST",-197.930796,0.00023836,7,"2025-10-23T11:50:34.230",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392156852,1761220234240,"fUST",-197.930796,0.00023836,7,"2025-10-23T11:50:34.240",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392156853,1761220234252,"fUST",-197.930796,0.00023836,7,"2025-10-23T11:50:34.252",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392156854,1761220234262,"fUST",-197.930792,0.00023836,7,"2025-10-23T11:50:34.262",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392156855,1761220234272,"fUST",-151.0,0.00023836,7,"2025-10-23T11:50:34.272",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392156856,1761220234282,"fUST",-151.0,0.00023836,7,"2025-10-23T11:50:34.282",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392156857,1761220234292,"fUST",-151.0,0.00023836,7,"2025-10-23T11:50:34.292",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392156858,1761220234302,"fUST",-151.0,0.00023836,7,"2025-10-23T11:50:34.302",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392156859,1761220234312,"fUST",-151.0,0.00023836,7,"2025-10-23T11:50:34.312",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392156860,1761220234322,"fUST",-151.0,0.00023836,7,"2025-10-23T11:50:34.322",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392156861,1761220234332,"fUST",-151.0,0.00023836,7,"2025-10-23T11:50:34.332",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392156862,1761220234342,"fUST",-151.0,0.00023836,7,"2025-10-23T11:50:34.342",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392156863,1761220234352,"fUST",-151.0,0.00023836,7,"2025-10-23T11:50:34.352",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392156864,1761220234362,"fUST",-151.0,0.00023836,7,"2025-10-23T11:50:34.362",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392156865,1761220234372,"fUST",-151.0,0.00023836,7,"2025-10-23T11:50:34.372",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392156866,1761220234381,"fUST",-151.0,0.00023836,7,"2025-10-23T11:50:34.381",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392156867,1761220234391,"fUST",-151.0,0.00023836,7,"2025-10-23T11:50:34.391",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392156868,1761220234401,"fUST",-151.0,0.00023836,7,"2025-10-23T11:50:34.401",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392156869,1761220234411,"fUST",-236.757846,0.00023836,7,"2025-10-23T11:50:34.411",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392156870,1761220234420,"fUST",-837.018508,0.00023836,7,"2025-10-23T11:50:34.420",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392156871,1761220234429,"fUST",-837.018508,0.00023836,7,"2025-10-23T11:50:34.429",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392156872,1761220234439,"fUST",-837.018508,0.00023836,7,"2025-10-23T11:50:34.439",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392156873,1761220234451,"fUST",-837.018508,0.00023836,7,"2025-10-23T11:50:34.451",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392156874,1761220234461,"fUST",-837.018508,0.00023836,7,"2025-10-23T11:50:34.461",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392156875,1761220234471,"fUST",-837.018508,0.00023836,7,"2025-10-23T11:50:34.471",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392156876,1761220234481,"fUST",-837.018508,0.00023836,7,"2025-10-23T11:50:34.481",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392156877,1761220234491,"fUST",-837.018508,0.00023836,7,"2025-10-23T11:50:34.491",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392156878,1761220234500,"fUST",-837.018508,0.00023836,7,"2025-10-23T11:50:34.500",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392156879,1761220234510,"fUST",-837.018508,0.00023836,7,"2025-10-23T11:50:34.510",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392156880,1761220234520,"fUST",-837.018508,0.00023836,7,"2025-10-23T11:50:34.520",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392156881,1761220234529,"fUST",-837.018508,0.00023836,7,"2025-10-23T11:50:34.529",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392156882,1761220234539,"fUST",-837.018508,0.00023836,7,"2025-10-23T11:50:34.539",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392156883,1761220234548,"fUST",-837.018508,0.00023836,7,"2025-10-23T11:50:34.548",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392156884,1761220234558,"fUST",-837.018508,0.00023836,7,"2025-10-23T11:50:34.558",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392156885,1761220234568,"fUST",-837.018508,0.00023836,7,"2025-10-23T11:50:34.568",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392156886,1761220234577,"fUST",-837.018508,0.00023836,7,"2025-10-23T11:50:34.577",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392156887,1761220234586,"fUST",-837.018508,0.00023836,7,"2025-10-23T11:50:34.586",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392156888,1761220234596,"fUST",-837.018508,0.00023836,7,"2025-10-23T11:50:34.596",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392156889,1761220234605,"fUST",-837.018514,0.00023836,7,"2025-10-23T11:50:34.605",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392156890,1761220234614,"fUST",-601.2,0.00023837,2,"2025-10-23T11:50:34.614",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392156891,1761220234624,"fUST",-601.2,0.00023837,2,"2025-10-23T11:50:34.624",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392156892,1761220234635,"fUST",-601.2,0.00023837,2,"2025-10-23T11:50:34.635",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392156893,1761220234644,"fUST",-440.661864,0.00023837,7,"2025-10-23T11:50:34.644",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392156894,1761220234653,"fUST",-440.661864,0.00023837,7,"2025-10-23T11:50:34.653",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392156895,1761220234663,"fUST",-440.661864,0.00023837,7,"2025-10-23T11:50:34.663",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392156896,1761220234672,"fUST",-440.661864,0.00023837,7,"2025-10-23T11:50:34.672",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392156897,1761220234681,"fUST",-440.661864,0.00023837,7,"2025-10-23T11:50:34.681",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392156898,1761220234691,"fUST",-440.661864,0.00023837,7,"2025-10-23T11:50:34.691",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392156899,1761220234700,"fUST",-440.661864,0.00023837,7,"2025-10-23T11:50:34.700",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392156900,1761220234710,"fUST",-440.661864,0.00023837,7,"2025-10-23T11:50:34.710",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392156901,1761220234719,"fUST",-440.661864,0.00023837,7,"2025-10-23T11:50:34.719",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392156902,1761220234804,"fUST",-440.661864,0.00023837,7,"2025-10-23T11:50:34.804",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392156903,1761220234814,"fUST",-440.661864,0.00023837,7,"2025-10-23T11:50:34.814",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392156904,1761220234824,"fUST",-440.661864,0.00023837,7,"2025-10-23T11:50:34.824",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392156905,1761220234834,"fUST",-440.661864,0.00023837,7,"2025-10-23T11:50:34.834",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392156906,1761220234843,"fUST",-440.661864,0.00023837,7,"2025-10-23T11:50:34.843",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392156907,1761220234852,"fUST",-440.661864,0.00023837,7,"2025-10-23T11:50:34.852",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392156908,1761220234861,"fUST",-440.661864,0.00023837,7,"2025-10-23T11:50:34.861",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392156909,1761220234869,"fUST",-440.661864,0.00023837,7,"2025-10-23T11:50:34.869",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392156910,1761220234878,"fUST",-440.661864,0.00023837,7,"2025-10-23T11:50:34.878",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392156911,1761220234888,"fUST",-440.661864,0.00023837,7,"2025-10-23T11:50:34.888",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392156912,1761220234898,"fUST",-440.661861,0.00023837,7,"2025-10-23T11:50:34.898",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392156913,1761220234907,"fUST",-309.771441,0.00023837,2,"2025-10-23T11:50:34.907",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392156914,1761220234916,"fUST",-309.771441,0.00023837,2,"2025-10-23T11:50:34.916",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392156915,1761220234925,"fUST",-309.771441,0.00023837,2,"2025-10-23T11:50:34.925",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392156916,1761220234934,"fUST",-309.771441,0.00023837,2,"2025-10-23T11:50:34.934",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392156917,1761220234943,"fUST",-309.771441,0.00023837,2,"2025-10-23T11:50:34.943",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392156918,1761220234952,"fUST",-309.771441,0.00023837,2,"2025-10-23T11:50:34.952",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392156919,1761220234961,"fUST",-309.771441,0.00023837,2,"2025-10-23T11:50:34.961",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392156920,1761220234971,"fUST",-309.771441,0.00023837,2,"2025-10-23T11:50:34.971",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392156921,1761220234980,"fUST",-309.771441,0.00023837,2,"2025-10-23T11:50:34.980",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392156922,1761220234989,"fUST",-309.771441,0.00023837,2,"2025-10-23T11:50:34.989",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392156923,1761220234998,"fUST",-309.771441,0.00023837,2,"2025-10-23T11:50:34.998",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392156924,1761220235009,"fUST",-309.771441,0.00023837,2,"2025-10-23T11:50:35.009",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392156925,1761220235018,"fUST",-309.771441,0.00023837,2,"2025-10-23T11:50:35.018",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392156926,1761220235027,"fUST",-309.771441,0.00023837,2,"2025-10-23T11:50:35.027",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392156927,1761220235037,"fUST",-309.771441,0.00023837,2,"2025-10-23T11:50:35.037",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392156928,1761220235046,"fUST",-1000.0,0.00023837,2,"2025-10-23T11:50:35.046",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392156929,1761220235055,"fUST",-1000.0,0.00023837,2,"2025-10-23T11:50:35.055",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392156930,1761220235064,"fUST",-309.771441,0.00023837,2,"2025-10-23T11:50:35.064",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392156931,1761220235074,"fUST",-1000.0,0.00023837,2,"2025-10-23T11:50:35.074",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392156932,1761220235083,"fUST",-309.771441,0.00023837,2,"2025-10-23T11:50:35.083",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392156933,1761220235092,"fUST",-309.771441,0.00023837,2,"2025-10-23T11:50:35.092",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392156934,1761220235101,"fUST",-1000.0,0.00023837,2,"2025-10-23T11:50:35.101",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392156935,1761220235111,"fUST",-309.771441,0.00023837,2,"2025-10-23T11:50:35.111",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392156936,1761220235120,"fUST",-309.771439,0.00023837,2,"2025-10-23T11:50:35.120",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392156937,1761220235129,"fUST",-1000.0,0.00023837,2,"2025-10-23T11:50:35.129",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392156938,1761220235138,"fUST",-1000.0,0.00023837,2,"2025-10-23T11:50:35.138",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392156939,1761220235147,"fUST",-1000.0,0.00023837,2,"2025-10-23T11:50:35.147",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392156940,1761220235157,"fUST",-1000.0,0.00023837,2,"2025-10-23T11:50:35.157",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392156941,1761220235167,"fUST",-1000.0,0.00023837,2,"2025-10-23T11:50:35.167",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392156942,1761220235176,"fUST",-1000.0,0.00023837,2,"2025-10-23T11:50:35.176",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392156943,1761220235185,"fUST",-1000.0,0.00023837,2,"2025-10-23T11:50:35.185",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392156944,1761220235195,"fUST",-1000.0,0.00023837,2,"2025-10-23T11:50:35.195",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392156945,1761220235205,"fUST",-1000.0,0.00023837,2,"2025-10-23T11:50:35.205",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392156946,1761220235214,"fUST",-1000.0,0.00023837,2,"2025-10-23T11:50:35.214",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392156947,1761220235223,"fUST",-1000.0,0.00023837,2,"2025-10-23T11:50:35.223",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392156948,1761220235233,"fUST",-1000.0,0.00023837,2,"2025-10-23T11:50:35.233",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392156949,1761220235242,"fUST",-1000.0,0.00023837,2,"2025-10-23T11:50:35.242",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392156950,1761220235251,"fUST",-1000.0,0.00023837,2,"2025-10-23T11:50:35.251",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392156951,1761220235260,"fUST",-1000.0,0.00023837,2,"2025-10-23T11:50:35.260",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392156952,1761220235269,"fUST",-1000.0,0.00023837,2,"2025-10-23T11:50:35.269",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392156953,1761220235278,"fUST",-1000.0,0.00023837,2,"2025-10-23T11:50:35.278",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392156954,1761220235287,"fUST",-1000.0,0.00023837,2,"2025-10-23T11:50:35.287",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392156955,1761220235296,"fUST",-1000.0,0.00023837,2,"2025-10-23T11:50:35.296",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392156956,1761220235307,"fUST",-1000.0,0.00023837,2,"2025-10-23T11:50:35.307",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392156957,1761220235318,"fUST",-1000.0,0.00023837,2,"2025-10-23T11:50:35.318",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392156958,1761220235328,"fUST",-1000.0,0.00023837,2,"2025-10-23T11:50:35.328",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392156959,1761220235337,"fUST",-1000.0,0.00023837,2,"2025-10-23T11:50:35.337",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392156960,1761220235346,"fUST",-1000.0,0.00023837,2,"2025-10-23T11:50:35.346",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392156961,1761220235355,"fUST",-1000.0,0.00023837,2,"2025-10-23T11:50:35.355",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392156962,1761220235364,"fUST",-1000.0,0.00023837,2,"2025-10-23T11:50:35.364",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392156963,1761220235374,"fUST",-1000.0,0.00023837,2,"2025-10-23T11:50:35.374",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392156964,1761220235383,"fUST",-1000.0,0.00023837,2,"2025-10-23T11:50:35.383",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392156965,1761220235392,"fUST",-1000.0,0.00023837,2,"2025-10-23T11:50:35.392",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392156966,1761220235403,"fUST",-1000.0,0.00023837,2,"2025-10-23T11:50:35.403",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392156967,1761220235413,"fUST",-1000.0,0.00023837,2,"2025-10-23T11:50:35.413",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392156968,1761220235423,"fUST",-1000.0,0.00023837,2,"2025-10-23T11:50:35.423",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392156969,1761220235432,"fUST",-1000.0,0.00023837,2,"2025-10-23T11:50:35.432",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392156970,1761220235443,"fUST",-1000.0,0.00023837,2,"2025-10-23T11:50:35.443",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392156971,1761220235457,"fUST",-1000.0,0.00023837,2,"2025-10-23T11:50:35.457",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392156972,1761220235467,"fUST",-1000.0,0.00023837,2,"2025-10-23T11:50:35.467",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392156973,1761220235476,"fUST",-1000.0,0.00023837,2,"2025-10-23T11:50:35.476",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392156974,1761220235487,"fUST",-1000.0,0.00023837,2,"2025-10-23T11:50:35.487",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392156975,1761220235497,"fUST",-1000.0,0.00023837,2,"2025-10-23T11:50:35.497",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392156976,1761220235507,"fUST",-1000.0,0.00023837,2,"2025-10-23T11:50:35.507",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392156977,1761220235516,"fUST",-1000.0,0.00023837,2,"2025-10-23T11:50:35.516",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392156978,1761220235527,"fUST",-1000.0,0.00023837,2,"2025-10-23T11:50:35.527",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392156979,1761220235537,"fUST",-1000.0,0.00023837,2,"2025-10-23T11:50:35.537",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392156980,1761220235546,"fUST",-1000.0,0.00023837,2,"2025-10-23T11:50:35.546",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392156981,1761220235556,"fUST",-1000.0,0.00023837,2,"2025-10-23T11:50:35.556",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392156982,1761220235566,"fUST",-1000.0,0.00023837,2,"2025-10-23T11:50:35.566",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392156983,1761220235576,"fUST",-1000.0,0.00023837,2,"2025-10-23T11:50:35.576",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392156984,1761220235587,"fUST",-1000.0,0.00023837,2,"2025-10-23T11:50:35.587",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392156985,1761220235597,"fUST",-1000.0,0.00023837,2,"2025-10-23T11:50:35.597",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392156986,1761220235606,"fUST",-1000.0,0.00023837,2,"2025-10-23T11:50:35.606",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392156987,1761220235616,"fUST",-1000.0,0.00023837,2,"2025-10-23T11:50:35.616",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392156988,1761220235626,"fUST",-1000.0,0.00023837,2,"2025-10-23T11:50:35.626",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392156989,1761220235635,"fUST",-1000.0,0.00023837,2,"2025-10-23T11:50:35.635",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392156990,1761220235644,"fUST",-1000.0,0.00023837,2,"2025-10-23T11:50:35.644",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392156991,1761220235654,"fUST",-1000.0,0.00023837,2,"2025-10-23T11:50:35.654",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392156992,1761220235663,"fUST",-1000.0,0.00023837,2,"2025-10-23T11:50:35.663",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392156993,1761220235672,"fUST",-1000.0,0.00023837,2,"2025-10-23T11:50:35.672",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392156994,1761220235683,"fUST",-1000.0,0.00023837,2,"2025-10-23T11:50:35.683",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392156995,1761220235691,"fUST",-1000.0,0.00023837,2,"2025-10-23T11:50:35.691",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392156996,1761220235701,"fUST",-1000.0,0.00023837,2,"2025-10-23T11:50:35.701",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392156997,1761220235710,"fUST",-1000.0,0.00023837,2,"2025-10-23T11:50:35.710",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392156998,1761220235719,"fUST",-1000.0,0.00023837,2,"2025-10-23T11:50:35.719",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392156999,1761220235729,"fUST",-1000.0,0.00023837,2,"2025-10-23T11:50:35.729",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157000,1761220235738,"fUST",-1000.0,0.00023837,2,"2025-10-23T11:50:35.738",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157001,1761220235747,"fUST",-1000.0,0.00023837,2,"2025-10-23T11:50:35.747",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157002,1761220235757,"fUST",-1000.0,0.00023837,2,"2025-10-23T11:50:35.757",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157003,1761220235767,"fUST",-1000.0,0.00023837,2,"2025-10-23T11:50:35.767",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157004,1761220235776,"fUST",-1000.0,0.00023837,2,"2025-10-23T11:50:35.776",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157005,1761220235787,"fUST",-1000.0,0.00023837,2,"2025-10-23T11:50:35.787",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157006,1761220235798,"fUST",-1000.0,0.00023837,2,"2025-10-23T11:50:35.798",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157007,1761220235807,"fUST",-1000.0,0.00023837,2,"2025-10-23T11:50:35.807",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157008,1761220235816,"fUST",-1000.0,0.00023837,2,"2025-10-23T11:50:35.816",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157009,1761220235825,"fUST",-1000.0,0.00023837,2,"2025-10-23T11:50:35.825",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157010,1761220235835,"fUST",-1000.0,0.00023837,2,"2025-10-23T11:50:35.835",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157011,1761220235846,"fUST",-1000.0,0.00023837,2,"2025-10-23T11:50:35.846",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157012,1761220235856,"fUST",-1000.0,0.00023837,2,"2025-10-23T11:50:35.856",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157013,1761220235866,"fUST",-1000.0,0.00023837,2,"2025-10-23T11:50:35.866",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157014,1761220235875,"fUST",-1000.0,0.00023837,2,"2025-10-23T11:50:35.875",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157015,1761220235884,"fUST",-1000.0,0.00023837,2,"2025-10-23T11:50:35.884",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157016,1761220235893,"fUST",-1000.0,0.00023837,2,"2025-10-23T11:50:35.893",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157017,1761220235902,"fUST",-1000.0,0.00023837,2,"2025-10-23T11:50:35.902",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157018,1761220235911,"fUST",-1000.0,0.00023837,2,"2025-10-23T11:50:35.911",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157019,1761220235921,"fUST",-1000.0,0.00023837,2,"2025-10-23T11:50:35.921",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157020,1761220235931,"fUST",-1000.0,0.00023837,2,"2025-10-23T11:50:35.931",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157021,1761220235941,"fUST",-1000.0,0.00023837,2,"2025-10-23T11:50:35.941",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157022,1761220235953,"fUST",-1000.0,0.00023837,2,"2025-10-23T11:50:35.953",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157023,1761220235963,"fUST",-1000.0,0.00023837,2,"2025-10-23T11:50:35.963",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157024,1761220235973,"fUST",-1000.0,0.00023837,2,"2025-10-23T11:50:35.973",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157025,1761220235983,"fUST",-1000.0,0.00023837,2,"2025-10-23T11:50:35.983",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157026,1761220235992,"fUST",-1134.595088,0.00023837,2,"2025-10-23T11:50:35.992",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157027,1761220236002,"fUST",-500.0,0.00023837,2,"2025-10-23T11:50:36.002",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157028,1761220236021,"fUST",-151.0,0.00023837,2,"2025-10-23T11:50:36.021",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157029,1761220236031,"fUST",-506.0,0.00023837,2,"2025-10-23T11:50:36.031",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157030,1761220236042,"fUST",-151.46458228,0.00023837,2,"2025-10-23T11:50:36.042",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157031,1761220236051,"fUST",-151.0,0.00023837,2,"2025-10-23T11:50:36.051",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157032,1761220236060,"fUST",-278.07647929,0.00023837,2,"2025-10-23T11:50:36.060",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157033,1761220236071,"fUST",-151.35141846,0.00023837,2,"2025-10-23T11:50:36.071",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157034,1761220236082,"fUST",-151.0,0.00023837,2,"2025-10-23T11:50:36.082",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157035,1761220236092,"fUST",-500.0,0.00023837,2,"2025-10-23T11:50:36.092",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157036,1761220236101,"fUST",-151.0,0.00023837,2,"2025-10-23T11:50:36.101",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157037,1761220236110,"fUST",-151.23942676,0.00023837,2,"2025-10-23T11:50:36.110",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157038,1761220236119,"fUST",-573.28776548,0.00023839,2,"2025-10-23T11:50:36.119",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157039,1761220236129,"fUST",-500.0,0.00023839,2,"2025-10-23T11:50:36.129",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157040,1761220236138,"fUST",-621.89,0.00023839,2,"2025-10-23T11:50:36.138",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157041,1761220236149,"fUST",-500.0,0.00023839,2,"2025-10-23T11:50:36.149",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157042,1761220236158,"fUST",-2108.24,0.00023839,2,"2025-10-23T11:50:36.158",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157043,1761220236167,"fUST",-1356.76,0.00023839,2,"2025-10-23T11:50:36.167",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157044,1761220236176,"fUST",-1327.460076,0.0002384,7,"2025-10-23T11:50:36.176",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157045,1761220236186,"fUST",-1327.460076,0.0002384,7,"2025-10-23T11:50:36.186",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157046,1761220236195,"fUST",-1327.460076,0.0002384,7,"2025-10-23T11:50:36.195",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157047,1761220236204,"fUST",-1327.460076,0.0002384,7,"2025-10-23T11:50:36.204",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157048,1761220236214,"fUST",-601.2,0.00023845,2,"2025-10-23T11:50:36.214",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157049,1761220236223,"fUST",-601.2,0.00023845,2,"2025-10-23T11:50:36.223",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157050,1761220236232,"fUST",-601.2,0.00023845,2,"2025-10-23T11:50:36.232",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157051,1761220236242,"fUST",-601.2,0.00023845,2,"2025-10-23T11:50:36.242",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157052,1761220236251,"fUST",-601.2,0.00023845,2,"2025-10-23T11:50:36.251",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157053,1761220236260,"fUST",-999.00218142,0.00023845,2,"2025-10-23T11:50:36.260",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157054,1761220236269,"fUST",-469.616584,0.00023846,7,"2025-10-23T11:50:36.269",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157055,1761220236277,"fUST",-469.616584,0.00023846,7,"2025-10-23T11:50:36.277",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157056,1761220236286,"fUST",-469.616584,0.00023846,7,"2025-10-23T11:50:36.286",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157057,1761220236295,"fUST",-469.616584,0.00023846,7,"2025-10-23T11:50:36.295",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157058,1761220236304,"fUST",-1327.460076,0.00023846,7,"2025-10-23T11:50:36.304",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157059,1761220236312,"fUST",-1327.460076,0.00023846,7,"2025-10-23T11:50:36.312",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157060,1761220236321,"fUST",-1327.460076,0.00023846,7,"2025-10-23T11:50:36.321",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157061,1761220236330,"fUST",-1327.460076,0.00023846,7,"2025-10-23T11:50:36.330",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157062,1761220236340,"fUST",-1327.460076,0.00023846,7,"2025-10-23T11:50:36.340",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157063,1761220236420,"fUST",-1327.460076,0.00023846,7,"2025-10-23T11:50:36.420",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157064,1761220236429,"fUST",-1327.460076,0.00023846,7,"2025-10-23T11:50:36.429",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157065,1761220236439,"fUST",-1327.460076,0.00023846,7,"2025-10-23T11:50:36.439",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157066,1761220236452,"fUST",-1327.460076,0.00023846,7,"2025-10-23T11:50:36.452",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157067,1761220236461,"fUST",-1327.460076,0.00023846,7,"2025-10-23T11:50:36.461",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157068,1761220236471,"fUST",-1327.460076,0.00023846,7,"2025-10-23T11:50:36.471",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157069,1761220236480,"fUST",-1327.460076,0.00023846,7,"2025-10-23T11:50:36.480",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157070,1761220236491,"fUST",-1327.460076,0.00023846,7,"2025-10-23T11:50:36.491",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157071,1761220236500,"fUST",-1327.460076,0.00023846,7,"2025-10-23T11:50:36.500",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157072,1761220236509,"fUST",-1327.460076,0.00023846,7,"2025-10-23T11:50:36.509",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157073,1761220236518,"fUST",-1327.460072,0.00023846,7,"2025-10-23T11:50:36.518",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157074,1761220236527,"fUST",-601.2,0.00023846,2,"2025-10-23T11:50:36.527",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157075,1761220236536,"fUST",-2108.24,0.00023846,2,"2025-10-23T11:50:36.536",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157076,1761220236545,"fUST",-2108.24,0.00023846,2,"2025-10-23T11:50:36.545",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157077,1761220236554,"fUST",-1356.76,0.00023846,2,"2025-10-23T11:50:36.554",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157078,1761220236564,"fUST",-1356.76,0.00023846,2,"2025-10-23T11:50:36.564",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157079,1761220236573,"fUST",-210.995933,0.00023847,7,"2025-10-23T11:50:36.573",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157080,1761220236582,"fUST",-210.995933,0.00023847,7,"2025-10-23T11:50:36.582",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157081,1761220236592,"fUST",-210.995933,0.00023847,7,"2025-10-23T11:50:36.592",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157082,1761220236601,"fUST",-210.995933,0.00023847,7,"2025-10-23T11:50:36.601",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157083,1761220236610,"fUST",-210.995933,0.00023847,7,"2025-10-23T11:50:36.610",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157084,1761220236620,"fUST",-210.995933,0.00023847,7,"2025-10-23T11:50:36.620",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157085,1761220236629,"fUST",-210.995933,0.00023847,7,"2025-10-23T11:50:36.629",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157086,1761220236639,"fUST",-210.995933,0.00023847,7,"2025-10-23T11:50:36.639",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157087,1761220236648,"fUST",-210.995933,0.00023847,7,"2025-10-23T11:50:36.648",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157088,1761220236658,"fUST",-210.995933,0.00023847,7,"2025-10-23T11:50:36.658",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157089,1761220236669,"fUST",-210.995933,0.00023847,7,"2025-10-23T11:50:36.669",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157090,1761220236678,"fUST",-210.995933,0.00023847,7,"2025-10-23T11:50:36.678",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157091,1761220236687,"fUST",-210.995933,0.00023847,7,"2025-10-23T11:50:36.687",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157092,1761220236697,"fUST",-210.995933,0.00023847,7,"2025-10-23T11:50:36.697",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157093,1761220236707,"fUST",-210.995933,0.00023847,7,"2025-10-23T11:50:36.707",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157094,1761220236717,"fUST",-210.995933,0.00023847,7,"2025-10-23T11:50:36.717",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157095,1761220236726,"fUST",-210.995933,0.00023847,7,"2025-10-23T11:50:36.726",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157096,1761220236735,"fUST",-210.995933,0.00023847,7,"2025-10-23T11:50:36.735",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157097,1761220236744,"fUST",-210.995933,0.00023847,7,"2025-10-23T11:50:36.744",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157098,1761220236752,"fUST",-210.995941,0.00023847,7,"2025-10-23T11:50:36.752",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157099,1761220236761,"fUST",-500.0,0.00023847,2,"2025-10-23T11:50:36.761",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157100,1761220236771,"fUST",-500.0,0.00023847,2,"2025-10-23T11:50:36.771",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157101,1761220236780,"fUST",-500.0,0.00023847,2,"2025-10-23T11:50:36.780",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157102,1761220236789,"fUST",-500.0,0.00023847,2,"2025-10-23T11:50:36.789",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157103,1761220236799,"fUST",-601.2,0.00023847,2,"2025-10-23T11:50:36.799",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157104,1761220236808,"fUST",-601.2,0.00023847,2,"2025-10-23T11:50:36.808",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157105,1761220236817,"fUST",-601.2,0.00023847,2,"2025-10-23T11:50:36.817",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157106,1761220236827,"fUST",-601.2,0.00023847,2,"2025-10-23T11:50:36.827",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157107,1761220236838,"fUST",-601.2,0.00023847,2,"2025-10-23T11:50:36.838",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157108,1761220236847,"fUST",-601.2,0.00023847,2,"2025-10-23T11:50:36.847",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157109,1761220236857,"fUST",-621.89,0.00023847,2,"2025-10-23T11:50:36.857",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157110,1761220236866,"fUST",-621.89,0.00023847,2,"2025-10-23T11:50:36.866",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157111,1761220236877,"fUST",-621.89,0.00023847,2,"2025-10-23T11:50:36.877",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157112,1761220236886,"fUST",-621.89,0.00023847,2,"2025-10-23T11:50:36.886",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157113,1761220236897,"fUST",-500.0,0.00023847,2,"2025-10-23T11:50:36.897",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157114,1761220236907,"fUST",-500.0,0.00023847,2,"2025-10-23T11:50:36.907",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157115,1761220236918,"fUST",-500.0,0.00023847,2,"2025-10-23T11:50:36.918",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157116,1761220236928,"fUST",-500.0,0.00023847,2,"2025-10-23T11:50:36.928",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157117,1761220236937,"fUST",-2108.24,0.00023847,2,"2025-10-23T11:50:36.937",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157118,1761220236947,"fUST",-2108.24,0.00023847,2,"2025-10-23T11:50:36.947",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157119,1761220236956,"fUST",-2108.24,0.00023847,2,"2025-10-23T11:50:36.956",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157120,1761220236966,"fUST",-2108.24,0.00023847,2,"2025-10-23T11:50:36.966",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157121,1761220236975,"fUST",-2108.24,0.00023847,2,"2025-10-23T11:50:36.975",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157122,1761220236986,"fUST",-2108.24,0.00023847,2,"2025-10-23T11:50:36.986",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157123,1761220236996,"fUST",-2108.24,0.00023847,2,"2025-10-23T11:50:36.996",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157124,1761220237005,"fUST",-2108.24,0.00023847,2,"2025-10-23T11:50:37.005",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157125,1761220237016,"fUST",-1356.76,0.00023847,2,"2025-10-23T11:50:37.016",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157126,1761220237026,"fUST",-1356.76,0.00023847,2,"2025-10-23T11:50:37.026",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157127,1761220237035,"fUST",-1356.76,0.00023847,2,"2025-10-23T11:50:37.035",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157128,1761220237046,"fUST",-1356.76,0.00023847,2,"2025-10-23T11:50:37.046",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157129,1761220237055,"fUST",-1356.76,0.00023847,2,"2025-10-23T11:50:37.055",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157130,1761220237065,"fUST",-1356.76,0.00023847,2,"2025-10-23T11:50:37.065",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157131,1761220237074,"fUST",-1356.76,0.00023847,2,"2025-10-23T11:50:37.074",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157132,1761220237084,"fUST",-1356.76,0.00023847,2,"2025-10-23T11:50:37.084",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157133,1761220237093,"fUST",-2089.21,0.00023847,2,"2025-10-23T11:50:37.093",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157134,1761220237102,"fUST",-2089.21,0.00023847,2,"2025-10-23T11:50:37.102",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157135,1761220237111,"fUST",-2089.21,0.00023847,2,"2025-10-23T11:50:37.111",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157136,1761220237120,"fUST",-2089.21,0.00023847,2,"2025-10-23T11:50:37.120",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157137,1761220237130,"fUST",-2089.21,0.00023847,2,"2025-10-23T11:50:37.130",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157138,1761220237140,"fUST",-151.0,0.00023848,3,"2025-10-23T11:50:37.140",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157139,1761220237149,"fUST",-151.0,0.00023848,3,"2025-10-23T11:50:37.149",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157140,1761220237159,"fUST",-151.0,0.00023848,3,"2025-10-23T11:50:37.159",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157141,1761220237168,"fUST",-151.0,0.00023848,3,"2025-10-23T11:50:37.168",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157142,1761220237177,"fUST",-151.0,0.00023848,3,"2025-10-23T11:50:37.177",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157143,1761220237186,"fUST",-151.0,0.00023848,3,"2025-10-23T11:50:37.186",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157144,1761220237195,"fUST",-151.0,0.00023848,3,"2025-10-23T11:50:37.195",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157145,1761220237205,"fUST",-151.0,0.00023848,3,"2025-10-23T11:50:37.205",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157146,1761220237215,"fUST",-151.0,0.00023848,3,"2025-10-23T11:50:37.215",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157147,1761220237224,"fUST",-151.0,0.00023848,3,"2025-10-23T11:50:37.224",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157148,1761220237233,"fUST",-151.0,0.00023848,3,"2025-10-23T11:50:37.233",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157149,1761220237243,"fUST",-151.0,0.00023848,3,"2025-10-23T11:50:37.243",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157150,1761220237252,"fUST",-151.0,0.00023848,3,"2025-10-23T11:50:37.252",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157151,1761220237262,"fUST",-151.0,0.00023848,3,"2025-10-23T11:50:37.262",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157152,1761220237271,"fUST",-151.0,0.00023848,3,"2025-10-23T11:50:37.271",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157153,1761220237281,"fUST",-151.0,0.00023848,3,"2025-10-23T11:50:37.281",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157154,1761220237290,"fUST",-232.510304,0.00023848,3,"2025-10-23T11:50:37.290",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157155,1761220237300,"fUST",-151.0,0.00023848,7,"2025-10-23T11:50:37.300",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157156,1761220237309,"fUST",-151.0,0.00023848,7,"2025-10-23T11:50:37.309",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157157,1761220237318,"fUST",-151.0,0.00023848,7,"2025-10-23T11:50:37.318",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157158,1761220237328,"fUST",-151.0,0.00023848,7,"2025-10-23T11:50:37.328",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157159,1761220237337,"fUST",-151.0,0.00023848,7,"2025-10-23T11:50:37.337",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157160,1761220237347,"fUST",-151.0,0.00023848,7,"2025-10-23T11:50:37.347",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157161,1761220237357,"fUST",-151.0,0.00023848,7,"2025-10-23T11:50:37.357",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157162,1761220237367,"fUST",-151.0,0.00023848,7,"2025-10-23T11:50:37.367",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157163,1761220237377,"fUST",-151.0,0.00023848,7,"2025-10-23T11:50:37.377",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157164,1761220237386,"fUST",-151.0,0.00023848,7,"2025-10-23T11:50:37.386",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157165,1761220237395,"fUST",-151.0,0.00023848,7,"2025-10-23T11:50:37.395",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157166,1761220237405,"fUST",-151.0,0.00023848,7,"2025-10-23T11:50:37.405",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157167,1761220237414,"fUST",-185.857397,0.00023848,7,"2025-10-23T11:50:37.414",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157168,1761220237423,"fUST",-151.0,0.00023848,7,"2025-10-23T11:50:37.423",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157169,1761220237432,"fUST",-151.0,0.00023848,7,"2025-10-23T11:50:37.432",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157170,1761220237442,"fUST",-151.0,0.00023848,7,"2025-10-23T11:50:37.442",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157171,1761220237456,"fUST",-151.0,0.00023848,7,"2025-10-23T11:50:37.456",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157172,1761220237466,"fUST",-151.0,0.00023848,7,"2025-10-23T11:50:37.466",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157173,1761220237475,"fUST",-151.0,0.00023848,7,"2025-10-23T11:50:37.475",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157174,1761220237484,"fUST",-151.0,0.00023848,7,"2025-10-23T11:50:37.484",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157175,1761220237495,"fUST",-151.0,0.00023848,7,"2025-10-23T11:50:37.495",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157177,1761220237505,"fUST",-151.0,0.00023848,7,"2025-10-23T11:50:37.505",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157179,1761220237514,"fUST",-151.0,0.00023848,7,"2025-10-23T11:50:37.514",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157180,1761220237524,"fUST",-151.0,0.00023848,7,"2025-10-23T11:50:37.524",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157181,1761220237533,"fUST",-151.0,0.00023848,7,"2025-10-23T11:50:37.533",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157182,1761220237542,"fUST",-166.507118,0.00023848,7,"2025-10-23T11:50:37.542",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157183,1761220237552,"fUST",-469.616584,0.00023848,7,"2025-10-23T11:50:37.552",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157185,1761220237562,"fUST",-469.616584,0.00023848,7,"2025-10-23T11:50:37.562",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157187,1761220237571,"fUST",-469.616584,0.00023848,7,"2025-10-23T11:50:37.571",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157188,1761220237580,"fUST",-151.0,0.00023848,2,"2025-10-23T11:50:37.580",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157189,1761220237590,"fUST",-469.616584,0.00023848,7,"2025-10-23T11:50:37.590",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157190,1761220237599,"fUST",-151.0,0.00023848,2,"2025-10-23T11:50:37.599",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157191,1761220237608,"fUST",-469.616584,0.00023848,7,"2025-10-23T11:50:37.608",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157192,1761220237617,"fUST",-279.23020803,0.00023848,2,"2025-10-23T11:50:37.617",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157193,1761220237627,"fUST",-469.616584,0.00023848,7,"2025-10-23T11:50:37.627",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157194,1761220237636,"fUST",-469.616584,0.00023848,7,"2025-10-23T11:50:37.636",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157195,1761220237645,"fUST",-469.616584,0.00023848,7,"2025-10-23T11:50:37.645",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157196,1761220237655,"fUST",-500.0,0.00023848,2,"2025-10-23T11:50:37.655",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157197,1761220237664,"fUST",-469.616584,0.00023848,7,"2025-10-23T11:50:37.664",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157198,1761220237672,"fUST",-469.616584,0.00023848,7,"2025-10-23T11:50:37.672",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157199,1761220237682,"fUST",-151.0,0.00023848,2,"2025-10-23T11:50:37.682",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157200,1761220237691,"fUST",-469.616584,0.00023848,7,"2025-10-23T11:50:37.691",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157201,1761220237700,"fUST",-469.616584,0.00023848,7,"2025-10-23T11:50:37.700",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157202,1761220237710,"fUST",-151.0,0.00023848,2,"2025-10-23T11:50:37.710",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157203,1761220237719,"fUST",-469.616584,0.00023848,7,"2025-10-23T11:50:37.719",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157204,1761220237727,"fUST",-469.616584,0.00023848,7,"2025-10-23T11:50:37.727",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157205,1761220237737,"fUST",-469.616584,0.00023848,7,"2025-10-23T11:50:37.737",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157206,1761220237746,"fUST",-151.0,0.00023848,2,"2025-10-23T11:50:37.746",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157207,1761220237756,"fUST",-469.616582,0.00023848,7,"2025-10-23T11:50:37.756",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157208,1761220237766,"fUST",-500.0,0.00023848,2,"2025-10-23T11:50:37.766",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157209,1761220237775,"fUST",-207.60724146,0.00023848,2,"2025-10-23T11:50:37.775",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157211,1761220237784,"fUST",-152.0600537,0.00023848,2,"2025-10-23T11:50:37.784",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157213,1761220237794,"fUST",-500.0,0.00023848,2,"2025-10-23T11:50:37.794",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157214,1761220237803,"fUST",-151.0,0.00023848,2,"2025-10-23T11:50:37.803",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157216,1761220237812,"fUST",-285.13277577,0.00023848,2,"2025-10-23T11:50:37.812",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157218,1761220237821,"fUST",-151.0,0.00023848,2,"2025-10-23T11:50:37.821",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157227,1761220237891,"fUST",-151.0,0.00023848,2,"2025-10-23T11:50:37.891",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157229,1761220237909,"fUST",-500.0,0.00023848,2,"2025-10-23T11:50:37.909",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157231,1761220237919,"fUST",-151.0,0.00023848,2,"2025-10-23T11:50:37.919",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157233,1761220237928,"fUST",-151.0,0.00023848,2,"2025-10-23T11:50:37.928",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157236,1761220237937,"fUST",-151.0,0.00023848,2,"2025-10-23T11:50:37.937",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157238,1761220237946,"fUST",-153.03585551,0.00023848,2,"2025-10-23T11:50:37.946",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157240,1761220237956,"fUST",-500.0,0.00023848,2,"2025-10-23T11:50:37.956",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157242,1761220237964,"fUST",-500.0,0.00023848,2,"2025-10-23T11:50:37.964",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157244,1761220237974,"fUST",-500.0,0.00023848,2,"2025-10-23T11:50:37.974",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157246,1761220237982,"fUST",-596.02277331,0.00023848,2,"2025-10-23T11:50:37.982",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157248,1761220237991,"fUST",-153.44704061,0.00023848,2,"2025-10-23T11:50:37.991",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157250,1761220238001,"fUST",-500.0,0.00023848,2,"2025-10-23T11:50:38.001",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157252,1761220238011,"fUST",-601.2,0.00023848,2,"2025-10-23T11:50:38.011",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157254,1761220238021,"fUST",-154.72642015,0.00023848,2,"2025-10-23T11:50:38.021",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157256,1761220238031,"fUST",-151.0,0.00023848,2,"2025-10-23T11:50:38.031",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157258,1761220238042,"fUST",-151.0,0.00023848,2,"2025-10-23T11:50:38.042",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157260,1761220238052,"fUST",-172.66492286,0.00023848,2,"2025-10-23T11:50:38.052",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157262,1761220238061,"fUST",-500.0,0.00023849,2,"2025-10-23T11:50:38.061",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157263,1761220238071,"fUST",-151.0,0.00023849,7,"2025-10-23T11:50:38.071",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157265,1761220238081,"fUST",-151.0,0.00023849,7,"2025-10-23T11:50:38.081",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157267,1761220238092,"fUST",-151.0,0.00023849,7,"2025-10-23T11:50:38.092",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157269,1761220238101,"fUST",-151.0,0.00023849,7,"2025-10-23T11:50:38.101",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157271,1761220238111,"fUST",-155.404919,0.00023849,7,"2025-10-23T11:50:38.111",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157273,1761220238120,"fUST",-500.0,0.00023849,2,"2025-10-23T11:50:38.120",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157275,1761220238131,"fUST",-500.0,0.00023849,2,"2025-10-23T11:50:38.131",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157277,1761220238140,"fUST",-500.0,0.00023849,2,"2025-10-23T11:50:38.140",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157279,1761220238150,"fUST",-500.0,0.00023849,2,"2025-10-23T11:50:38.150",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157281,1761220238160,"fUST",-500.0,0.00023849,2,"2025-10-23T11:50:38.160",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157283,1761220238171,"fUST",-500.0,0.00023849,2,"2025-10-23T11:50:38.171",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157285,1761220238181,"fUST",-500.0,0.00023849,2,"2025-10-23T11:50:38.181",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157287,1761220238191,"fUST",-500.0,0.00023849,2,"2025-10-23T11:50:38.191",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157288,1761220238201,"fUST",-500.0,0.00023849,2,"2025-10-23T11:50:38.201",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157289,1761220238211,"fUST",-500.0,0.00023849,2,"2025-10-23T11:50:38.211",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157290,1761220238220,"fUST",-568.23641697,0.00023849,2,"2025-10-23T11:50:38.220",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157291,1761220238231,"fUST",-601.2,0.00023849,2,"2025-10-23T11:50:38.231",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157292,1761220238241,"fUST",-601.2,0.00023849,2,"2025-10-23T11:50:38.241",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157293,1761220238251,"fUST",-601.2,0.00023849,2,"2025-10-23T11:50:38.251",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157294,1761220238262,"fUST",-601.2,0.00023849,2,"2025-10-23T11:50:38.262",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157295,1761220238271,"fUST",-601.2,0.00023849,2,"2025-10-23T11:50:38.271",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157296,1761220238281,"fUST",-601.2,0.00023849,2,"2025-10-23T11:50:38.281",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157297,1761220238290,"fUST",-601.2,0.00023849,2,"2025-10-23T11:50:38.290",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157298,1761220238300,"fUST",-601.35502943,0.00023849,2,"2025-10-23T11:50:38.300",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157299,1761220238309,"fUST",-621.89,0.00023849,2,"2025-10-23T11:50:38.309",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157300,1761220238318,"fUST",-621.89,0.00023849,2,"2025-10-23T11:50:38.318",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157301,1761220238329,"fUST",-621.89,0.00023849,2,"2025-10-23T11:50:38.329",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157302,1761220238339,"fUST",-621.89,0.00023849,2,"2025-10-23T11:50:38.339",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157303,1761220238348,"fUST",-621.89,0.00023849,2,"2025-10-23T11:50:38.348",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157305,1761220238358,"fUST",-621.89,0.00023849,2,"2025-10-23T11:50:38.358",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157307,1761220238367,"fUST",-621.89,0.00023849,2,"2025-10-23T11:50:38.367",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157309,1761220238376,"fUST",-621.89,0.00023849,2,"2025-10-23T11:50:38.376",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157311,1761220238385,"fUST",-621.89,0.00023849,2,"2025-10-23T11:50:38.385",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157313,1761220238394,"fUST",-621.89,0.00023849,2,"2025-10-23T11:50:38.394",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157315,1761220238403,"fUST",-621.89,0.00023849,2,"2025-10-23T11:50:38.403",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157317,1761220238412,"fUST",-621.89,0.00023849,2,"2025-10-23T11:50:38.412",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157319,1761220238421,"fUST",-621.89,0.00023849,2,"2025-10-23T11:50:38.421",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157321,1761220238431,"fUST",-621.89,0.00023849,2,"2025-10-23T11:50:38.431",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157323,1761220238440,"fUST",-621.89,0.00023849,2,"2025-10-23T11:50:38.440",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157325,1761220238455,"fUST",-621.89,0.00023849,2,"2025-10-23T11:50:38.455",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157327,1761220238465,"fUST",-621.89,0.00023849,2,"2025-10-23T11:50:38.465",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157329,1761220238474,"fUST",-621.89,0.00023849,2,"2025-10-23T11:50:38.474",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157331,1761220238484,"fUST",-621.96803425,0.00023849,2,"2025-10-23T11:50:38.484",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157333,1761220238495,"fUST",-278.43090321,0.00023849,2,"2025-10-23T11:50:38.495",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157335,1761220238505,"fUST",-2108.24,0.00023849,2,"2025-10-23T11:50:38.505",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157337,1761220238514,"fUST",-2108.24,0.00023849,2,"2025-10-23T11:50:38.514",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157339,1761220238525,"fUST",-2108.24,0.00023849,2,"2025-10-23T11:50:38.525",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157341,1761220238535,"fUST",-2108.24,0.00023849,2,"2025-10-23T11:50:38.535",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157343,1761220238545,"fUST",-2108.24,0.00023849,2,"2025-10-23T11:50:38.545",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157345,1761220238555,"fUST",-2108.24,0.00023849,2,"2025-10-23T11:50:38.555",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157347,1761220238565,"fUST",-2108.24,0.00023849,2,"2025-10-23T11:50:38.565",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157349,1761220238575,"fUST",-2108.24,0.00023849,2,"2025-10-23T11:50:38.575",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157351,1761220238584,"fUST",-2108.24,0.00023849,2,"2025-10-23T11:50:38.584",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157353,1761220238593,"fUST",-2108.24,0.00023849,2,"2025-10-23T11:50:38.593",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157355,1761220238602,"fUST",-2108.24,0.00023849,2,"2025-10-23T11:50:38.602",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157357,1761220238611,"fUST",-2108.24,0.00023849,2,"2025-10-23T11:50:38.611",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157359,1761220238621,"fUST",-2108.448407,0.00023849,2,"2025-10-23T11:50:38.621",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157361,1761220238631,"fUST",-1356.76,0.00023849,2,"2025-10-23T11:50:38.631",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157363,1761220238641,"fUST",-1356.76,0.00023849,2,"2025-10-23T11:50:38.641",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157365,1761220238651,"fUST",-1356.76,0.00023849,2,"2025-10-23T11:50:38.651",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157367,1761220238661,"fUST",-1356.76,0.00023849,2,"2025-10-23T11:50:38.661",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157369,1761220238670,"fUST",-1356.76,0.00023849,2,"2025-10-23T11:50:38.670",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157371,1761220238680,"fUST",-1356.76,0.00023849,2,"2025-10-23T11:50:38.680",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157373,1761220238689,"fUST",-1356.76,0.00023849,2,"2025-10-23T11:50:38.689",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157375,1761220238699,"fUST",-1356.76,0.00023849,2,"2025-10-23T11:50:38.699",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157377,1761220238709,"fUST",-1356.76,0.00023849,2,"2025-10-23T11:50:38.709",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157379,1761220238719,"fUST",-1356.76,0.00023849,2,"2025-10-23T11:50:38.719",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157381,1761220238728,"fUST",-1356.76,0.00023849,2,"2025-10-23T11:50:38.728",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157383,1761220238738,"fUST",-1356.76,0.00023849,2,"2025-10-23T11:50:38.738",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157385,1761220238747,"fUST",-1356.98949173,0.00023849,2,"2025-10-23T11:50:38.747",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157387,1761220238757,"fUST",-2089.21,0.00023849,2,"2025-10-23T11:50:38.757",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157389,1761220238768,"fUST",-2089.21,0.00023849,2,"2025-10-23T11:50:38.768",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157391,1761220238778,"fUST",-2089.21,0.00023849,2,"2025-10-23T11:50:38.778",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157393,1761220238788,"fUST",-2089.21,0.00023849,2,"2025-10-23T11:50:38.788",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157395,1761220238798,"fUST",-2089.21,0.00023849,2,"2025-10-23T11:50:38.798",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157397,1761220238807,"fUST",-2089.21,0.00023849,2,"2025-10-23T11:50:38.807",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157399,1761220238817,"fUST",-2089.21,0.00023849,2,"2025-10-23T11:50:38.817",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157402,1761220238827,"fUST",-2089.21,0.00023849,2,"2025-10-23T11:50:38.827",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157404,1761220238837,"fUST",-2089.21,0.00023849,2,"2025-10-23T11:50:38.837",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157405,1761220238848,"fUST",-2089.21,0.00023849,2,"2025-10-23T11:50:38.848",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157408,1761220238857,"fUST",-2089.21,0.00023849,2,"2025-10-23T11:50:38.857",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157409,1761220238867,"fUST",-2089.21,0.00023849,2,"2025-10-23T11:50:38.867",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157411,1761220238877,"fUST",-2089.21,0.00023849,2,"2025-10-23T11:50:38.877",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157414,1761220238887,"fUST",-2089.21,0.00023849,2,"2025-10-23T11:50:38.887",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157415,1761220238896,"fUST",-2089.21,0.00023849,2,"2025-10-23T11:50:38.896",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157417,1761220238906,"fUST",-2089.21,0.00023849,2,"2025-10-23T11:50:38.906",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157419,1761220238917,"fUST",-2089.21,0.00023849,2,"2025-10-23T11:50:38.917",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157421,1761220238927,"fUST",-2089.21,0.00023849,2,"2025-10-23T11:50:38.927",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157424,1761220238937,"fUST",-2089.33116423,0.00023849,2,"2025-10-23T11:50:38.937",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157426,1761220238947,"fUST",-370000.0,0.0002385,2,"2025-10-23T11:50:38.947",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157428,1761220238958,"fUST",-405.29,0.00023861,2,"2025-10-23T11:50:38.958",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157430,1761220238968,"fUST",-351.0,0.00023868,2,"2025-10-23T11:50:38.968",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157432,1761220238978,"fUST",-500.0,0.00023873,2,"2025-10-23T11:50:38.978",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157434,1761220238988,"fUST",-500.0,0.00023873,2,"2025-10-23T11:50:38.988",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157436,1761220238998,"fUST",-500.0,0.00023873,2,"2025-10-23T11:50:38.998",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157438,1761220239008,"fUST",-500.0,0.00023873,2,"2025-10-23T11:50:39.008",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157440,1761220239018,"fUST",-500.0,0.00023873,2,"2025-10-23T11:50:39.018",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157442,1761220239027,"fUST",-500.0,0.00023873,2,"2025-10-23T11:50:39.027",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157444,1761220239036,"fUST",-500.0,0.00023873,2,"2025-10-23T11:50:39.036",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157445,1761220239045,"fUST",-500.0,0.00023873,2,"2025-10-23T11:50:39.045",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157447,1761220239055,"fUST",-500.0,0.00023873,2,"2025-10-23T11:50:39.055",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157449,1761220239065,"fUST",-165.66082903,0.00023873,2,"2025-10-23T11:50:39.065",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157451,1761220239075,"fUST",-509.15279918,0.00023873,2,"2025-10-23T11:50:39.075",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157453,1761220239084,"fUST",-500.0,0.00023873,2,"2025-10-23T11:50:39.084",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157455,1761220239095,"fUST",-500.0,0.00023873,2,"2025-10-23T11:50:39.095",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157457,1761220239104,"fUST",-500.0,0.00023873,2,"2025-10-23T11:50:39.104",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157459,1761220239115,"fUST",-500.0,0.00023873,2,"2025-10-23T11:50:39.115",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157461,1761220239124,"fUST",-500.0,0.00023873,2,"2025-10-23T11:50:39.124",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157463,1761220239134,"fUST",-500.0,0.00023873,2,"2025-10-23T11:50:39.134",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157465,1761220239144,"fUST",-500.0,0.00023873,2,"2025-10-23T11:50:39.144",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157467,1761220239153,"fUST",-500.0,0.00023873,2,"2025-10-23T11:50:39.153",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157470,1761220239163,"fUST",-354.79328094,0.00023873,2,"2025-10-23T11:50:39.163",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157471,1761220239172,"fUST",-500.0,0.00023873,2,"2025-10-23T11:50:39.172",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157472,1761220239182,"fUST",-500.0,0.00023873,2,"2025-10-23T11:50:39.182",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157473,1761220239191,"fUST",-442.11452115,0.00023873,2,"2025-10-23T11:50:39.191",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157474,1761220239200,"fUST",-500.0,0.00023873,2,"2025-10-23T11:50:39.200",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157475,1761220239210,"fUST",-500.0,0.00023873,2,"2025-10-23T11:50:39.210",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157476,1761220239219,"fUST",-500.0,0.00023873,2,"2025-10-23T11:50:39.219",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157477,1761220239228,"fUST",-500.0,0.00023873,2,"2025-10-23T11:50:39.228",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157478,1761220239305,"fUST",-500.0,0.00023873,2,"2025-10-23T11:50:39.305",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157479,1761220239316,"fUST",-500.0,0.00023873,2,"2025-10-23T11:50:39.316",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157480,1761220239326,"fUST",-516.48762778,0.00023873,2,"2025-10-23T11:50:39.326",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157481,1761220239335,"fUST",-514.79798091,0.00023873,2,"2025-10-23T11:50:39.335",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157483,1761220239344,"fUST",-500.0,0.00023873,2,"2025-10-23T11:50:39.344",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157484,1761220239354,"fUST",-500.0,0.00023873,2,"2025-10-23T11:50:39.354",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157485,1761220239364,"fUST",-500.0,0.00023873,2,"2025-10-23T11:50:39.364",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157486,1761220239373,"fUST",-500.0,0.00023873,2,"2025-10-23T11:50:39.373",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157487,1761220239383,"fUST",-523.31329176,0.00023873,2,"2025-10-23T11:50:39.383",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157489,1761220239393,"fUST",-500.0,0.00023873,2,"2025-10-23T11:50:39.393",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157490,1761220239403,"fUST",-500.0,0.00023873,2,"2025-10-23T11:50:39.403",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157491,1761220239412,"fUST",-500.0,0.00023873,2,"2025-10-23T11:50:39.412",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157492,1761220239421,"fUST",-500.0,0.00023873,2,"2025-10-23T11:50:39.421",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157493,1761220239430,"fUST",-500.0,0.00023873,2,"2025-10-23T11:50:39.430",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157494,1761220239440,"fUST",-500.0,0.00023892,2,"2025-10-23T11:50:39.440",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157495,1761220239453,"fUST",-151.0,0.00023892,2,"2025-10-23T11:50:39.453",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157496,1761220239462,"fUST",-506.0,0.00023892,2,"2025-10-23T11:50:39.462",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157497,1761220239471,"fUST",-151.0,0.00023892,2,"2025-10-23T11:50:39.471",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157498,1761220239480,"fUST",-151.0,0.00023892,2,"2025-10-23T11:50:39.480",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157499,1761220239490,"fUST",-500.0,0.00023892,2,"2025-10-23T11:50:39.490",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157500,1761220239499,"fUST",-178.63746848,0.00023895,2,"2025-10-23T11:50:39.499",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157501,1761220239510,"fUST",-300.0,0.000239,2,"2025-10-23T11:50:39.510",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157502,1761220239519,"fUST",-300.0,0.000239,2,"2025-10-23T11:50:39.519",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157504,1761220239530,"fUST",-151.0,0.000239,6,"2025-10-23T11:50:39.530",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157505,1761220239539,"fUST",-151.0,0.000239,5,"2025-10-23T11:50:39.539",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157507,1761220239548,"fUST",-151.0,0.00023903,2,"2025-10-23T11:50:39.548",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157510,1761220239557,"fUST",-181.85491574,0.00023903,2,"2025-10-23T11:50:39.557",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157513,1761220239567,"fUST",-500.0,0.00023903,2,"2025-10-23T11:50:39.567",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157516,1761220239576,"fUST",-153.30956163,0.00023903,2,"2025-10-23T11:50:39.576",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157519,1761220239585,"fUST",-187.77195116,0.00023903,2,"2025-10-23T11:50:39.585",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157521,1761220239595,"fUST",-151.0,0.00023903,2,"2025-10-23T11:50:39.595",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157524,1761220239605,"fUST",-564.78653592,0.00023903,2,"2025-10-23T11:50:39.605",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157526,1761220239615,"fUST",-500.0,0.00023903,2,"2025-10-23T11:50:39.615",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157527,1761220239624,"fUST",-151.0,0.00023903,2,"2025-10-23T11:50:39.624",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157528,1761220239633,"fUST",-152.94337327,0.00023903,2,"2025-10-23T11:50:39.633",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157529,1761220239643,"fUST",-153.08173474,0.00023903,2,"2025-10-23T11:50:39.643",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157530,1761220239652,"fUST",-500.0,0.00023903,2,"2025-10-23T11:50:39.652",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157531,1761220239661,"fUST",-151.0,0.00023903,2,"2025-10-23T11:50:39.661",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157532,1761220239670,"fUST",-151.0,0.00023903,2,"2025-10-23T11:50:39.670",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157533,1761220239680,"fUST",-151.0,0.00023903,2,"2025-10-23T11:50:39.680",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157534,1761220239691,"fUST",-500.0,0.00023903,2,"2025-10-23T11:50:39.691",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157535,1761220239701,"fUST",-500.0,0.00023903,2,"2025-10-23T11:50:39.701",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157536,1761220239710,"fUST",-151.0,0.00023903,2,"2025-10-23T11:50:39.710",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157537,1761220239719,"fUST",-151.0,0.00023903,2,"2025-10-23T11:50:39.719",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157538,1761220239729,"fUST",-3177.60855091,0.00023917,2,"2025-10-23T11:50:39.729",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157539,1761220239738,"fUST",-500.0,0.00023947,2,"2025-10-23T11:50:39.738",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157540,1761220239747,"fUST",-201.74549163,0.00023947,2,"2025-10-23T11:50:39.747",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157541,1761220239757,"fUST",-506.0,0.00023947,2,"2025-10-23T11:50:39.757",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157542,1761220239766,"fUST",-199.33539142,0.00023947,2,"2025-10-23T11:50:39.766",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157544,1761220239776,"fUST",-265.69047996,0.00023947,2,"2025-10-23T11:50:39.776",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157547,1761220239786,"fUST",-156.18914163,0.00023947,2,"2025-10-23T11:50:39.786",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157549,1761220239795,"fUST",-151.0,0.00023949,7,"2025-10-23T11:50:39.795",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157550,1761220239804,"fUST",-151.0,0.00023949,7,"2025-10-23T11:50:39.804",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157553,1761220239814,"fUST",-151.0,0.00023949,7,"2025-10-23T11:50:39.814",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157555,1761220239823,"fUST",-151.0,0.00023949,7,"2025-10-23T11:50:39.823",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157557,1761220239833,"fUST",-151.0,0.00023949,7,"2025-10-23T11:50:39.833",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157559,1761220239842,"fUST",-151.0,0.00023949,7,"2025-10-23T11:50:39.842",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157561,1761220239851,"fUST",-151.0,0.00023949,7,"2025-10-23T11:50:39.851",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157563,1761220239860,"fUST",-151.0,0.00023949,7,"2025-10-23T11:50:39.860",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157565,1761220239869,"fUST",-151.0,0.00023949,7,"2025-10-23T11:50:39.869",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157567,1761220239878,"fUST",-151.0,0.00023949,7,"2025-10-23T11:50:39.878",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157569,1761220239887,"fUST",-151.0,0.00023949,7,"2025-10-23T11:50:39.887",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157571,1761220239897,"fUST",-151.0,0.00023949,7,"2025-10-23T11:50:39.897",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157573,1761220239906,"fUST",-151.0,0.00023949,7,"2025-10-23T11:50:39.906",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157575,1761220239915,"fUST",-151.0,0.00023949,7,"2025-10-23T11:50:39.915",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157576,1761220239924,"fUST",-268.092618,0.00023949,7,"2025-10-23T11:50:39.924",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157578,1761220239933,"fUST",-153.144065,0.0002395,7,"2025-10-23T11:50:39.933",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157580,1761220239942,"fUST",-202.16351752,0.00023958,2,"2025-10-23T11:50:39.942",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157582,1761220239951,"fUST",-194.53490704,0.00023958,2,"2025-10-23T11:50:39.951",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157584,1761220239960,"fUST",-151.0,0.00023958,2,"2025-10-23T11:50:39.960",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157586,1761220239969,"fUST",-500.0,0.00023958,2,"2025-10-23T11:50:39.969",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157588,1761220239977,"fUST",-151.0,0.00023958,2,"2025-10-23T11:50:39.977",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157589,1761220239987,"fUST",-499.04982227,0.00023958,2,"2025-10-23T11:50:39.987",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157591,1761220239995,"fUST",-151.0,0.00023958,2,"2025-10-23T11:50:39.995",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157593,1761220240004,"fUST",-151.0,0.00023958,2,"2025-10-23T11:50:40.004",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157595,1761220240014,"fUST",-151.0,0.00023958,2,"2025-10-23T11:50:40.014",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157597,1761220240023,"fUST",-363.80592825,0.00023958,2,"2025-10-23T11:50:40.023",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157599,1761220240032,"fUST",-500.0,0.00023958,2,"2025-10-23T11:50:40.032",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157601,1761220240041,"fUST",-151.0,0.00023958,2,"2025-10-23T11:50:40.041",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157603,1761220240050,"fUST",-293.75985228,0.00023958,2,"2025-10-23T11:50:40.050",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157605,1761220240059,"fUST",-650.43,0.00023961,2,"2025-10-23T11:50:40.059",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157607,1761220240068,"fUST",-650.43,0.00023961,2,"2025-10-23T11:50:40.068",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157609,1761220240077,"fUST",-650.43,0.00023961,2,"2025-10-23T11:50:40.077",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157611,1761220240087,"fUST",-894.35,0.00023961,2,"2025-10-23T11:50:40.087",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157612,1761220240095,"fUST",-894.35,0.00023961,2,"2025-10-23T11:50:40.095",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157614,1761220240105,"fUST",-894.35,0.00023961,2,"2025-10-23T11:50:40.105",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157616,1761220240114,"fUST",-500.0,0.00023961,2,"2025-10-23T11:50:40.114",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157618,1761220240123,"fUST",-500.0,0.00023961,2,"2025-10-23T11:50:40.123",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157620,1761220240132,"fUST",-500.0,0.00023961,2,"2025-10-23T11:50:40.132",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157622,1761220240141,"fUST",-500.0,0.00023961,2,"2025-10-23T11:50:40.141",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157624,1761220240151,"fUST",-368.65447566,0.00023961,2,"2025-10-23T11:50:40.151",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157626,1761220240160,"fUST",-650.43,0.00023969,2,"2025-10-23T11:50:40.160",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157628,1761220240169,"fUST",-650.43,0.00023969,2,"2025-10-23T11:50:40.169",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157630,1761220240178,"fUST",-650.43,0.00023969,2,"2025-10-23T11:50:40.178",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157632,1761220240188,"fUST",-650.43,0.00023969,2,"2025-10-23T11:50:40.188",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157635,1761220240197,"fUST",-650.43,0.00023969,2,"2025-10-23T11:50:40.197",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157637,1761220240208,"fUST",-512.26619934,0.00023969,2,"2025-10-23T11:50:40.208",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157639,1761220240218,"fUST",-894.35,0.00023969,2,"2025-10-23T11:50:40.218",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157641,1761220240228,"fUST",-894.35,0.00023969,2,"2025-10-23T11:50:40.228",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157643,1761220240238,"fUST",-894.35,0.00023969,2,"2025-10-23T11:50:40.238",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157645,1761220240247,"fUST",-894.35,0.00023969,2,"2025-10-23T11:50:40.247",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157647,1761220240256,"fUST",-894.35,0.00023969,2,"2025-10-23T11:50:40.256",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157649,1761220240266,"fUST",-500.0,0.00023969,2,"2025-10-23T11:50:40.266",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157651,1761220240275,"fUST",-500.0,0.00023969,2,"2025-10-23T11:50:40.275",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157652,1761220240284,"fUST",-500.0,0.00023969,2,"2025-10-23T11:50:40.284",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157655,1761220240293,"fUST",-579.50273712,0.00023969,2,"2025-10-23T11:50:40.293",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157657,1761220240303,"fUST",-650.43,0.00023971,2,"2025-10-23T11:50:40.303",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157658,1761220240312,"fUST",-650.43,0.00023971,2,"2025-10-23T11:50:40.312",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157660,1761220240321,"fUST",-650.43,0.00023971,2,"2025-10-23T11:50:40.321",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157662,1761220240330,"fUST",-894.35,0.00023971,2,"2025-10-23T11:50:40.330",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157664,1761220240339,"fUST",-894.35,0.00023971,2,"2025-10-23T11:50:40.339",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157666,1761220240348,"fUST",-894.35,0.00023971,2,"2025-10-23T11:50:40.348",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157668,1761220240358,"fUST",-650.43,0.00023972,2,"2025-10-23T11:50:40.358",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157670,1761220240367,"fUST",-894.35,0.00023972,2,"2025-10-23T11:50:40.367",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157672,1761220240376,"fUST",-500.0,0.00023973,2,"2025-10-23T11:50:40.376",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157674,1761220240385,"fUST",-387.21340072,0.00023973,2,"2025-10-23T11:50:40.385",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157676,1761220240394,"fUST",-500.0,0.00023973,2,"2025-10-23T11:50:40.394",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157678,1761220240403,"fUST",-500.0,0.00023973,2,"2025-10-23T11:50:40.403",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157680,1761220240412,"fUST",-508.33463292,0.00023973,2,"2025-10-23T11:50:40.412",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157682,1761220240421,"fUST",-500.0,0.00023973,2,"2025-10-23T11:50:40.421",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157684,1761220240430,"fUST",-500.0,0.00023973,2,"2025-10-23T11:50:40.430",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157686,1761220240440,"fUST",-500.0,0.00023973,2,"2025-10-23T11:50:40.440",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157688,1761220240452,"fUST",-500.0,0.00023973,2,"2025-10-23T11:50:40.452",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157690,1761220240463,"fUST",-500.0,0.00023973,2,"2025-10-23T11:50:40.463",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157692,1761220240472,"fUST",-500.0,0.00023973,2,"2025-10-23T11:50:40.472",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157700,1761220240541,"fUST",-500.0,0.00023973,2,"2025-10-23T11:50:40.541",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157702,1761220240557,"fUST",-500.0,0.00023973,2,"2025-10-23T11:50:40.557",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157704,1761220240567,"fUST",-500.0,0.00023973,2,"2025-10-23T11:50:40.567",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157706,1761220240576,"fUST",-507.94448972,0.00023973,2,"2025-10-23T11:50:40.576",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157708,1761220240585,"fUST",-500.0,0.00023973,2,"2025-10-23T11:50:40.585",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157710,1761220240593,"fUST",-500.0,0.00023973,2,"2025-10-23T11:50:40.593",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157712,1761220240603,"fUST",-500.0,0.00023973,2,"2025-10-23T11:50:40.603",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157714,1761220240612,"fUST",-500.0,0.00023973,2,"2025-10-23T11:50:40.612",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157716,1761220240621,"fUST",-500.0,0.00023973,2,"2025-10-23T11:50:40.621",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157718,1761220240631,"fUST",-453.56483523,0.00023973,2,"2025-10-23T11:50:40.631",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157720,1761220240640,"fUST",-500.0,0.00023973,2,"2025-10-23T11:50:40.640",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157722,1761220240650,"fUST",-235.51278415,0.00023973,2,"2025-10-23T11:50:40.650",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157724,1761220240659,"fUST",-500.48948243,0.00023973,2,"2025-10-23T11:50:40.659",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157726,1761220240669,"fUST",-500.0,0.00023973,2,"2025-10-23T11:50:40.669",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157728,1761220240678,"fUST",-342.77490424,0.00023973,2,"2025-10-23T11:50:40.678",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157730,1761220240687,"fUST",-500.0,0.00023973,2,"2025-10-23T11:50:40.687",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157732,1761220240696,"fUST",-500.0,0.00023973,2,"2025-10-23T11:50:40.696",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157734,1761220240705,"fUST",-500.0,0.00023973,2,"2025-10-23T11:50:40.705",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157736,1761220240715,"fUST",-500.0,0.00023973,2,"2025-10-23T11:50:40.715",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157738,1761220240725,"fUST",-194.45326006,0.00023973,2,"2025-10-23T11:50:40.725",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157740,1761220240733,"fUST",-500.0,0.00023973,2,"2025-10-23T11:50:40.733",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157742,1761220240743,"fUST",-500.0,0.00023973,2,"2025-10-23T11:50:40.743",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157743,1761220240751,"fUST",-489.33885809,0.00023973,2,"2025-10-23T11:50:40.751",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157745,1761220240761,"fUST",-500.0,0.00023973,2,"2025-10-23T11:50:40.761",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157747,1761220240770,"fUST",-500.0,0.00023973,2,"2025-10-23T11:50:40.770",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157749,1761220240779,"fUST",-500.0,0.00023973,2,"2025-10-23T11:50:40.779",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157751,1761220240789,"fUST",-500.0,0.00023973,2,"2025-10-23T11:50:40.789",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157753,1761220240798,"fUST",-500.0,0.00023973,2,"2025-10-23T11:50:40.798",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157755,1761220240807,"fUST",-162.07750316,0.00023973,2,"2025-10-23T11:50:40.807",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157757,1761220240816,"fUST",-500.0,0.00023973,2,"2025-10-23T11:50:40.816",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157759,1761220240825,"fUST",-500.3690429,0.00023973,2,"2025-10-23T11:50:40.825",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157761,1761220240834,"fUST",-500.0,0.00023973,2,"2025-10-23T11:50:40.834",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157763,1761220240843,"fUST",-500.0,0.00023973,2,"2025-10-23T11:50:40.843",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157765,1761220240852,"fUST",-500.0,0.00023973,2,"2025-10-23T11:50:40.852",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157767,1761220240862,"fUST",-500.0,0.00023973,2,"2025-10-23T11:50:40.862",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157769,1761220240870,"fUST",-500.0,0.00023973,2,"2025-10-23T11:50:40.870",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157771,1761220240880,"fUST",-500.0,0.00023973,2,"2025-10-23T11:50:40.880",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157773,1761220240890,"fUST",-505.56177251,0.00023973,2,"2025-10-23T11:50:40.890",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157775,1761220240899,"fUST",-500.0,0.00023973,2,"2025-10-23T11:50:40.899",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157777,1761220240908,"fUST",-500.0,0.00023973,2,"2025-10-23T11:50:40.908",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157779,1761220240917,"fUST",-500.0,0.00023973,2,"2025-10-23T11:50:40.917",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157781,1761220240926,"fUST",-500.0,0.00023973,2,"2025-10-23T11:50:40.926",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157783,1761220240937,"fUST",-176.62746526,0.00023973,2,"2025-10-23T11:50:40.937",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157785,1761220240946,"fUST",-160.0,0.00023974,2,"2025-10-23T11:50:40.946",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157787,1761220240955,"fUST",-650.43,0.00023988,2,"2025-10-23T11:50:40.955",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157789,1761220240964,"fUST",-894.35,0.00023988,2,"2025-10-23T11:50:40.964",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157791,1761220240973,"fUST",-650.43,0.00023989,2,"2025-10-23T11:50:40.973",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157793,1761220240982,"fUST",-650.43,0.00023989,2,"2025-10-23T11:50:40.982",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157795,1761220240991,"fUST",-650.43,0.00023989,2,"2025-10-23T11:50:40.991",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157797,1761220241000,"fUST",-650.43,0.00023989,2,"2025-10-23T11:50:41.000",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157799,1761220241009,"fUST",-650.43,0.00023989,2,"2025-10-23T11:50:41.009",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157801,1761220241018,"fUST",-650.43,0.00023989,2,"2025-10-23T11:50:41.018",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157803,1761220241028,"fUST",-894.35,0.00023989,2,"2025-10-23T11:50:41.028",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157805,1761220241036,"fUST",-894.35,0.00023989,2,"2025-10-23T11:50:41.036",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157807,1761220241045,"fUST",-894.35,0.00023989,2,"2025-10-23T11:50:41.045",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157809,1761220241055,"fUST",-894.35,0.00023989,2,"2025-10-23T11:50:41.055",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157811,1761220241064,"fUST",-894.35,0.00023989,2,"2025-10-23T11:50:41.064",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157813,1761220241073,"fUST",-894.35,0.00023989,2,"2025-10-23T11:50:41.073",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157815,1761220241083,"fUST",-100000.0,0.0002399,2,"2025-10-23T11:50:41.083",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157817,1761220241093,"fUST",-650.43,0.00023995,2,"2025-10-23T11:50:41.093",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157819,1761220241101,"fUST",-650.43,0.00023995,2,"2025-10-23T11:50:41.101",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157821,1761220241111,"fUST",-650.43,0.00023995,2,"2025-10-23T11:50:41.111",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157823,1761220241120,"fUST",-650.43,0.00023995,2,"2025-10-23T11:50:41.120",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157825,1761220241130,"fUST",-650.64346995,0.00023995,2,"2025-10-23T11:50:41.130",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157826,1761220241139,"fUST",-894.35,0.00023995,2,"2025-10-23T11:50:41.139",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157828,1761220241148,"fUST",-894.35,0.00023995,2,"2025-10-23T11:50:41.148",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157830,1761220241157,"fUST",-894.35,0.00023995,2,"2025-10-23T11:50:41.157",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157832,1761220241167,"fUST",-894.35,0.00023995,2,"2025-10-23T11:50:41.167",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157834,1761220241176,"fUST",-894.45652554,0.00023995,2,"2025-10-23T11:50:41.176",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157836,1761220241186,"fUST",-47643.71029135,0.00024,2,"2025-10-23T11:50:41.186",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157838,1761220241196,"fUST",-151.0,0.00024,9,"2025-10-23T11:50:41.196",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157840,1761220241206,"fUST",-151.0,0.00024,10,"2025-10-23T11:50:41.206",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157842,1761220241216,"fUST",-151.0,0.00024,6,"2025-10-23T11:50:41.216",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157843,1761220241224,"fUST",-151.0,0.00024,8,"2025-10-23T11:50:41.224",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157844,1761220241234,"fUST",-500.0,0.00024001,2,"2025-10-23T11:50:41.234",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157845,1761220241243,"fUST",-506.0,0.00024001,2,"2025-10-23T11:50:41.243",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157846,1761220241251,"fUST",-151.0,0.00024012,2,"2025-10-23T11:50:41.251",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157847,1761220241260,"fUST",-260.62527282,0.00024012,2,"2025-10-23T11:50:41.260",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157848,1761220241269,"fUST",-151.0,0.00024012,2,"2025-10-23T11:50:41.269",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157849,1761220241278,"fUST",-236.23976909,0.00024012,2,"2025-10-23T11:50:41.278",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157850,1761220241287,"fUST",-151.0,0.00024012,2,"2025-10-23T11:50:41.287",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157851,1761220241295,"fUST",-151.0,0.00024012,2,"2025-10-23T11:50:41.295",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157852,1761220241304,"fUST",-500.0,0.00024012,2,"2025-10-23T11:50:41.304",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157853,1761220241313,"fUST",-151.0,0.00024012,2,"2025-10-23T11:50:41.313",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157854,1761220241321,"fUST",-178.21,0.00024017,2,"2025-10-23T11:50:41.321",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157855,1761220241330,"fUST",-500.0,0.00024056,2,"2025-10-23T11:50:41.330",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157856,1761220241339,"fUST",-506.0,0.00024056,2,"2025-10-23T11:50:41.339",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157857,1761220241348,"fUST",-151.0,0.00024067,2,"2025-10-23T11:50:41.348",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157858,1761220241357,"fUST",-151.0,0.00024067,2,"2025-10-23T11:50:41.357",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157860,1761220241366,"fUST",-203.06646073,0.00024067,2,"2025-10-23T11:50:41.366",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157862,1761220241374,"fUST",-151.0,0.00024067,2,"2025-10-23T11:50:41.374",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157864,1761220241383,"fUST",-500.0,0.00024067,2,"2025-10-23T11:50:41.383",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157866,1761220241392,"fUST",-170.28173664,0.00024067,2,"2025-10-23T11:50:41.392",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157868,1761220241401,"fUST",-3177.60855091,0.00024086,2,"2025-10-23T11:50:41.401",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157869,1761220241411,"fUST",-1388.14859049,0.00024098,2,"2025-10-23T11:50:41.411",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157872,1761220241420,"fUST",-767.43867994,0.000241,2,"2025-10-23T11:50:41.420",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157874,1761220241430,"fUST",-500.0,0.00024111,2,"2025-10-23T11:50:41.430",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157876,1761220241439,"fUST",-506.0,0.00024111,2,"2025-10-23T11:50:41.439",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157878,1761220241451,"fUST",-205.16142218,0.00024122,2,"2025-10-23T11:50:41.451",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157880,1761220241460,"fUST",-202.92387496,0.00024122,2,"2025-10-23T11:50:41.460",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157882,1761220241469,"fUST",-203.6153852,0.00024122,2,"2025-10-23T11:50:41.469",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157883,1761220241479,"fUST",-598.82866607,0.00024122,2,"2025-10-23T11:50:41.479",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157885,1761220241489,"fUST",-500.0,0.00024123,2,"2025-10-23T11:50:41.489",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157887,1761220241499,"fUST",-71383.29872643,0.00024142,2,"2025-10-23T11:50:41.499",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157889,1761220241507,"fUST",-500.0,0.00024166,2,"2025-10-23T11:50:41.507",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157891,1761220241517,"fUST",-506.0,0.00024166,2,"2025-10-23T11:50:41.517",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157893,1761220241530,"fUST",-500.0,0.00024221,2,"2025-10-23T11:50:41.530",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157895,1761220241540,"fUST",-506.0,0.00024221,2,"2025-10-23T11:50:41.540",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157897,1761220241549,"fUST",-3177.60855091,0.00024254,2,"2025-10-23T11:50:41.549",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157899,1761220241561,"fUST",-500.0,0.00024275,2,"2025-10-23T11:50:41.561",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157901,1761220241571,"fUST",-506.0,0.00024275,2,"2025-10-23T11:50:41.571",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157903,1761220241580,"fUST",-341.90152044,0.00024276,2,"2025-10-23T11:50:41.580",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157905,1761220241589,"fUST",-386.01082697,0.0002433,2,"2025-10-23T11:50:41.589",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157907,1761220241599,"fUST",-506.0,0.0002433,2,"2025-10-23T11:50:41.599",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157909,1761220241608,"fUST",-506.0,0.00024385,2,"2025-10-23T11:50:41.608",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157911,1761220241617,"fUST",-500.0,0.00024397,2,"2025-10-23T11:50:41.617",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157919,1761220241684,"fUST",-1000.0,0.00024421,2,"2025-10-23T11:50:41.684",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157921,1761220241694,"fUST",-1000.0,0.00024421,2,"2025-10-23T11:50:41.694",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157924,1761220241703,"fUST",-1000.0,0.00024421,2,"2025-10-23T11:50:41.703",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157926,1761220241713,"fUST",-500.39457438,0.00024421,2,"2025-10-23T11:50:41.713",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157928,1761220241723,"fUST",-1000.0,0.00024421,2,"2025-10-23T11:50:41.723",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157930,1761220241732,"fUST",-1000.0,0.00024421,2,"2025-10-23T11:50:41.732",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157932,1761220241742,"fUST",-659.52989543,0.00024421,2,"2025-10-23T11:50:41.742",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157934,1761220241751,"fUST",-1000.0,0.00024421,2,"2025-10-23T11:50:41.751",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157936,1761220241760,"fUST",-1000.0,0.00024421,2,"2025-10-23T11:50:41.760",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157938,1761220241770,"fUST",-500.48425532,0.00024421,2,"2025-10-23T11:50:41.770",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157940,1761220241779,"fUST",-1000.0,0.00024421,2,"2025-10-23T11:50:41.779",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157942,1761220241789,"fUST",-1000.0,0.00024421,2,"2025-10-23T11:50:41.789",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157944,1761220241799,"fUST",-1000.0,0.00024421,2,"2025-10-23T11:50:41.799",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157946,1761220241809,"fUST",-1000.0,0.00024421,2,"2025-10-23T11:50:41.809",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157948,1761220241820,"fUST",-1000.0,0.00024421,2,"2025-10-23T11:50:41.820",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157950,1761220241829,"fUST",-1000.0,0.00024421,2,"2025-10-23T11:50:41.829",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157952,1761220241839,"fUST",-1000.0,0.00024421,2,"2025-10-23T11:50:41.839",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157954,1761220241848,"fUST",-1000.0,0.00024421,2,"2025-10-23T11:50:41.848",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157956,1761220241857,"fUST",-1000.0,0.00024421,2,"2025-10-23T11:50:41.857",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157957,1761220241866,"fUST",-648.1649969,0.00024421,2,"2025-10-23T11:50:41.866",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157959,1761220241876,"fUST",-1000.0,0.00024421,2,"2025-10-23T11:50:41.876",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157962,1761220241885,"fUST",-1000.0,0.00024421,2,"2025-10-23T11:50:41.885",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157964,1761220241894,"fUST",-400.07886832,0.00024421,2,"2025-10-23T11:50:41.894",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157965,1761220241903,"fUST",-1000.0,0.00024421,2,"2025-10-23T11:50:41.903",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157967,1761220241912,"fUST",-1000.0,0.00024421,2,"2025-10-23T11:50:41.912",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157969,1761220241922,"fUST",-530.93053923,0.00024421,2,"2025-10-23T11:50:41.922",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157971,1761220241931,"fUST",-1000.0,0.00024421,2,"2025-10-23T11:50:41.931",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157973,1761220241940,"fUST",-1000.0,0.00024421,2,"2025-10-23T11:50:41.940",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157975,1761220241949,"fUST",-876.98239395,0.00024421,2,"2025-10-23T11:50:41.949",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157977,1761220241959,"fUST",-620.84023224,0.00024421,2,"2025-10-23T11:50:41.959",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157979,1761220241968,"fUST",-1000.0,0.00024421,2,"2025-10-23T11:50:41.968",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157981,1761220241978,"fUST",-1000.0,0.00024421,2,"2025-10-23T11:50:41.978",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157983,1761220241987,"fUST",-1000.0,0.00024421,2,"2025-10-23T11:50:41.987",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157985,1761220241996,"fUST",-3177.60855091,0.00024423,2,"2025-10-23T11:50:41.996",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157987,1761220242006,"fUST",-506.0,0.0002444,2,"2025-10-23T11:50:42.006",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157989,1761220242016,"fUST",-506.0,0.00024495,2,"2025-10-23T11:50:42.016",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157991,1761220242026,"fUST",-160.0,0.000245,2,"2025-10-23T11:50:42.026",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157993,1761220242035,"fUST",-1000.0,0.00024521,2,"2025-10-23T11:50:42.035",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157995,1761220242045,"fUST",-1000.0,0.00024521,2,"2025-10-23T11:50:42.045",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157997,1761220242054,"fUST",-1000.82652438,0.00024521,2,"2025-10-23T11:50:42.054",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392157999,1761220242064,"fUST",-1000.0,0.00024521,2,"2025-10-23T11:50:42.064",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392158001,1761220242074,"fUST",-1134.68312128,0.00024521,2,"2025-10-23T11:50:42.074",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392158004,1761220242084,"fUST",-763.05843923,0.00024521,2,"2025-10-23T11:50:42.084",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392158005,1761220242093,"fUST",-1000.0,0.00024521,2,"2025-10-23T11:50:42.093",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392158008,1761220242103,"fUST",-1000.0,0.00024521,2,"2025-10-23T11:50:42.103",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392158010,1761220242113,"fUST",-1000.0,0.00024521,2,"2025-10-23T11:50:42.113",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392158011,1761220242122,"fUST",-1000.0,0.00024521,2,"2025-10-23T11:50:42.122",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392158013,1761220242131,"fUST",-1000.0,0.00024521,2,"2025-10-23T11:50:42.131",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392158016,1761220242141,"fUST",-1000.0,0.00024521,2,"2025-10-23T11:50:42.141",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392158017,1761220242150,"fUST",-328.38780603,0.00024521,2,"2025-10-23T11:50:42.150",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392158019,1761220242159,"fUST",-164.0283791,0.00024521,2,"2025-10-23T11:50:42.159",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392158021,1761220242168,"fUST",-1000.0,0.00024521,2,"2025-10-23T11:50:42.168",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392158023,1761220242178,"fUST",-1000.0,0.00024521,2,"2025-10-23T11:50:42.178",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392158025,1761220242188,"fUST",-1000.0,0.00024521,2,"2025-10-23T11:50:42.188",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392158027,1761220242197,"fUST",-1000.0,0.00024521,2,"2025-10-23T11:50:42.197",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392158030,1761220242207,"fUST",-1000.0,0.00024521,2,"2025-10-23T11:50:42.207",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392158031,1761220242217,"fUST",-1000.0,0.00024521,2,"2025-10-23T11:50:42.217",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392158034,1761220242226,"fUST",-267.91631659,0.00024521,2,"2025-10-23T11:50:42.226",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392158036,1761220242236,"fUST",-1000.0,0.00024521,2,"2025-10-23T11:50:42.236",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392158038,1761220242245,"fUST",-500.0,0.00024521,2,"2025-10-23T11:50:42.245",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392158039,1761220242254,"fUST",-1000.0,0.00024521,2,"2025-10-23T11:50:42.254",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392158041,1761220242264,"fUST",-1000.0,0.00024521,2,"2025-10-23T11:50:42.264",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392158043,1761220242273,"fUST",-1000.0,0.00024521,2,"2025-10-23T11:50:42.273",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392158045,1761220242282,"fUST",-1000.0,0.00024521,2,"2025-10-23T11:50:42.282",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392158047,1761220242292,"fUST",-1000.0,0.00024521,2,"2025-10-23T11:50:42.292",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392158049,1761220242301,"fUST",-1000.0,0.00024521,2,"2025-10-23T11:50:42.301",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392158051,1761220242310,"fUST",-1040.62295601,0.00024521,2,"2025-10-23T11:50:42.310",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392158053,1761220242320,"fUST",-1000.0,0.00024521,2,"2025-10-23T11:50:42.320",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392158055,1761220242329,"fUST",-1000.0,0.00024521,2,"2025-10-23T11:50:42.329",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392158057,1761220242338,"fUST",-1000.0,0.00024521,2,"2025-10-23T11:50:42.338",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392158059,1761220242347,"fUST",-1000.0,0.00024521,2,"2025-10-23T11:50:42.347",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392158061,1761220242356,"fUST",-1000.0,0.00024521,2,"2025-10-23T11:50:42.356",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392158063,1761220242366,"fUST",-1000.0,0.00024521,2,"2025-10-23T11:50:42.366",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392158065,1761220242375,"fUST",-175.66923406,0.00024521,2,"2025-10-23T11:50:42.375",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392158067,1761220242384,"fUST",-1000.0,0.00024521,2,"2025-10-23T11:50:42.384",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392158070,1761220242394,"fUST",-1000.0,0.00024521,2,"2025-10-23T11:50:42.394",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392158072,1761220242404,"fUST",-1000.0,0.00024521,2,"2025-10-23T11:50:42.404",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392158074,1761220242414,"fUST",-1000.0,0.00024521,2,"2025-10-23T11:50:42.414",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392158076,1761220242424,"fUST",-1000.0,0.00024523,2,"2025-10-23T11:50:42.424",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392158078,1761220242433,"fUST",-1000.0,0.00024523,2,"2025-10-23T11:50:42.433",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392158080,1761220242442,"fUST",-1000.0,0.00024523,2,"2025-10-23T11:50:42.442",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392158082,1761220242455,"fUST",-1000.0,0.00024523,2,"2025-10-23T11:50:42.455",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392158084,1761220242465,"fUST",-1000.0,0.00024523,2,"2025-10-23T11:50:42.465",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392158086,1761220242476,"fUST",-1000.0,0.00024523,2,"2025-10-23T11:50:42.476",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392158088,1761220242487,"fUST",-1000.0,0.00024523,2,"2025-10-23T11:50:42.487",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392158090,1761220242496,"fUST",-1000.0,0.00024523,2,"2025-10-23T11:50:42.496",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392158092,1761220242506,"fUST",-1000.0,0.00024523,2,"2025-10-23T11:50:42.506",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392158094,1761220242515,"fUST",-1000.0,0.00024523,2,"2025-10-23T11:50:42.515",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392158096,1761220242527,"fUST",-1000.0,0.00024523,2,"2025-10-23T11:50:42.527",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392158098,1761220242536,"fUST",-1000.0,0.00024523,2,"2025-10-23T11:50:42.536",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392158100,1761220242546,"fUST",-1000.0,0.00024523,2,"2025-10-23T11:50:42.546",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392158102,1761220242555,"fUST",-1000.0,0.00024523,2,"2025-10-23T11:50:42.555",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392158105,1761220242565,"fUST",-1000.0,0.00024523,2,"2025-10-23T11:50:42.565",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392158107,1761220242575,"fUST",-1000.0,0.00024523,2,"2025-10-23T11:50:42.575",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392158108,1761220242584,"fUST",-1000.0,0.00024523,2,"2025-10-23T11:50:42.584",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392158111,1761220242595,"fUST",-1000.0,0.00024523,2,"2025-10-23T11:50:42.595",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392158113,1761220242605,"fUST",-1000.0,0.00024523,2,"2025-10-23T11:50:42.605",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392158115,1761220242614,"fUST",-1000.0,0.00024523,2,"2025-10-23T11:50:42.614",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392158117,1761220242624,"fUST",-506.0,0.00024549,2,"2025-10-23T11:50:42.624",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392158119,1761220242633,"fUST",-805.73560322,0.00024575,2,"2025-10-23T11:50:42.633",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392158121,1761220242643,"fUST",-151.0,0.000246,6,"2025-10-23T11:50:42.643",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392158123,1761220242653,"fUST",-151.0,0.000246,7,"2025-10-23T11:50:42.653",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392158125,1761220242662,"fUST",-506.0,0.00024604,2,"2025-10-23T11:50:42.662",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392158127,1761220242671,"fUST",-24959.77217659,0.0002465,2,"2025-10-23T11:50:42.671",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392158129,1761220242680,"fUST",-151.0,0.00024658,7,"2025-10-23T11:50:42.680",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392158130,1761220242689,"fUST",-151.0,0.00024658,7,"2025-10-23T11:50:42.689",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392158138,1761220242753,"fUST",-151.0,0.00024658,7,"2025-10-23T11:50:42.753",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392158140,1761220242763,"fUST",-151.0,0.00024658,7,"2025-10-23T11:50:42.763",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392158142,1761220242772,"fUST",-151.0,0.00024658,7,"2025-10-23T11:50:42.772",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392158144,1761220242781,"fUST",-151.0,0.00024658,7,"2025-10-23T11:50:42.781",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392158146,1761220242791,"fUST",-151.0,0.00024658,7,"2025-10-23T11:50:42.791",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392158148,1761220242800,"fUST",-151.0,0.00024658,7,"2025-10-23T11:50:42.800",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392158150,1761220242809,"fUST",-151.0,0.00024658,7,"2025-10-23T11:50:42.809",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392158152,1761220242819,"fUST",-151.0,0.00024658,7,"2025-10-23T11:50:42.819",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392158154,1761220242828,"fUST",-151.0,0.00024658,7,"2025-10-23T11:50:42.828",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392158156,1761220242837,"fUST",-151.0,0.00024658,7,"2025-10-23T11:50:42.837",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392158158,1761220242846,"fUST",-151.0,0.00024658,7,"2025-10-23T11:50:42.846",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392158160,1761220242855,"fUST",-151.0,0.00024658,7,"2025-10-23T11:50:42.855",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392158163,1761220242869,"fUST",-380.0,0.00024658,2,"2025-10-23T11:50:42.869",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392158165,1761220242879,"fUST",-151.0,0.00024658,7,"2025-10-23T11:50:42.879",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392158167,1761220242888,"fUST",-151.0,0.00024658,7,"2025-10-23T11:50:42.888",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392158168,1761220242898,"fUST",-151.0,0.00024658,7,"2025-10-23T11:50:42.898",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392158171,1761220242907,"fUST",-182.353176,0.00024658,7,"2025-10-23T11:50:42.907",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392158173,1761220242922,"fUST",-343.038995,0.00024658,7,"2025-10-23T11:50:42.922",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392158174,1761220242931,"fUST",-343.038995,0.00024658,7,"2025-10-23T11:50:42.931",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392158176,1761220242942,"fUST",-343.038995,0.00024658,7,"2025-10-23T11:50:42.942",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392158178,1761220242951,"fUST",-343.038995,0.00024658,7,"2025-10-23T11:50:42.951",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392158181,1761220242960,"fUST",-343.038995,0.00024658,7,"2025-10-23T11:50:42.960",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392158183,1761220242970,"fUST",-343.038995,0.00024658,7,"2025-10-23T11:50:42.970",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392158184,1761220242979,"fUST",-343.038995,0.00024658,7,"2025-10-23T11:50:42.979",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392158187,1761220242988,"fUST",-343.038995,0.00024658,7,"2025-10-23T11:50:42.988",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392158189,1761220242998,"fUST",-343.038995,0.00024658,7,"2025-10-23T11:50:42.998",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392158191,1761220243008,"fUST",-343.038995,0.00024658,7,"2025-10-23T11:50:43.008",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392158192,1761220243017,"fUST",-343.038995,0.00024658,7,"2025-10-23T11:50:43.017",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392158194,1761220243028,"fUST",-343.038995,0.00024658,7,"2025-10-23T11:50:43.028",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392158196,1761220243038,"fUST",-343.038995,0.00024658,7,"2025-10-23T11:50:43.038",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392158198,1761220243047,"fUST",-343.038995,0.00024658,7,"2025-10-23T11:50:43.047",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392158200,1761220243056,"fUST",-343.038995,0.00024658,7,"2025-10-23T11:50:43.056",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392158201,1761220243066,"fUST",-343.038995,0.00024658,7,"2025-10-23T11:50:43.066",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392158204,1761220243076,"fUST",-343.038995,0.00024658,7,"2025-10-23T11:50:43.076",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392158206,1761220243086,"fUST",-343.038995,0.00024658,7,"2025-10-23T11:50:43.086",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392158207,1761220243096,"fUST",-343.038995,0.00024658,7,"2025-10-23T11:50:43.096",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392158209,1761220243106,"fUST",-343.038988,0.00024658,7,"2025-10-23T11:50:43.106",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392158212,1761220243115,"fUST",-500.0,0.00024658,2,"2025-10-23T11:50:43.115",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392158213,1761220243124,"fUST",-500.0,0.00024658,2,"2025-10-23T11:50:43.124",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392158215,1761220243134,"fUST",-500.0,0.00024658,2,"2025-10-23T11:50:43.134",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392158217,1761220243143,"fUST",-500.0,0.00024658,2,"2025-10-23T11:50:43.143",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392158219,1761220243152,"fUST",-500.0,0.00024658,2,"2025-10-23T11:50:43.152",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392158221,1761220243162,"fUST",-261.03969709,0.00024658,2,"2025-10-23T11:50:43.162",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392158223,1761220243171,"fUST",-500.0,0.00024658,2,"2025-10-23T11:50:43.171",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392158225,1761220243180,"fUST",-500.0,0.00024658,2,"2025-10-23T11:50:43.180",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392158227,1761220243190,"fUST",-814.8115688,0.00024658,2,"2025-10-23T11:50:43.190",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392158229,1761220243200,"fUST",-814.8115688,0.00024658,2,"2025-10-23T11:50:43.200",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392158231,1761220243210,"fUST",-814.8115688,0.00024658,2,"2025-10-23T11:50:43.210",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392158233,1761220243219,"fUST",-814.8115688,0.00024658,2,"2025-10-23T11:50:43.219",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392158235,1761220243230,"fUST",-814.8115688,0.00024658,2,"2025-10-23T11:50:43.230",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392158237,1761220243240,"fUST",-814.8115688,0.00024658,2,"2025-10-23T11:50:43.240",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392158239,1761220243250,"fUST",-814.8115688,0.00024658,2,"2025-10-23T11:50:43.250",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392158241,1761220243259,"fUST",-814.8115688,0.00024658,2,"2025-10-23T11:50:43.259",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392158243,1761220243270,"fUST",-814.8115688,0.00024658,2,"2025-10-23T11:50:43.270",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392158245,1761220243280,"fUST",-814.8115688,0.00024658,2,"2025-10-23T11:50:43.280",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392158247,1761220243290,"fUST",-814.8115688,0.00024658,2,"2025-10-23T11:50:43.290",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392158249,1761220243300,"fUST",-814.8115688,0.00024658,2,"2025-10-23T11:50:43.300",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392158251,1761220243310,"fUST",-814.8115688,0.00024658,2,"2025-10-23T11:50:43.310",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392158253,1761220243319,"fUST",-814.8115688,0.00024658,2,"2025-10-23T11:50:43.319",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392158255,1761220243329,"fUST",-814.8115688,0.00024658,2,"2025-10-23T11:50:43.329",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392158258,1761220243339,"fUST",-814.8115688,0.00024658,2,"2025-10-23T11:50:43.339",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392158260,1761220243348,"fUST",-814.8115688,0.00024658,2,"2025-10-23T11:50:43.348",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392158261,1761220243358,"fUST",-814.8115688,0.00024658,2,"2025-10-23T11:50:43.358",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392158263,1761220243367,"fUST",-814.8115688,0.00024658,2,"2025-10-23T11:50:43.367",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392158265,1761220243376,"fUST",-814.8115688,0.00024658,2,"2025-10-23T11:50:43.376",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392158267,1761220243385,"fUST",-814.8115688,0.00024658,2,"2025-10-23T11:50:43.385",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392158269,1761220243395,"fUST",-814.8115688,0.00024658,2,"2025-10-23T11:50:43.395",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392158271,1761220243404,"fUST",-814.8115688,0.00024658,2,"2025-10-23T11:50:43.404",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392158273,1761220243414,"fUST",-814.8115688,0.00024658,2,"2025-10-23T11:50:43.414",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392158275,1761220243423,"fUST",-814.8115688,0.00024658,2,"2025-10-23T11:50:43.423",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392158277,1761220243432,"fUST",-814.8115688,0.00024658,2,"2025-10-23T11:50:43.432",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392158279,1761220243441,"fUST",-814.8115688,0.00024658,2,"2025-10-23T11:50:43.441",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392158281,1761220243456,"fUST",-814.8115688,0.00024658,2,"2025-10-23T11:50:43.456",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392158283,1761220243465,"fUST",-814.8115688,0.00024658,2,"2025-10-23T11:50:43.465",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392158285,1761220243475,"fUST",-814.8115688,0.00024658,2,"2025-10-23T11:50:43.475",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392158287,1761220243485,"fUST",-814.8115688,0.00024658,2,"2025-10-23T11:50:43.485",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392158289,1761220243496,"fUST",-814.8115688,0.00024658,2,"2025-10-23T11:50:43.496",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392158291,1761220243505,"fUST",-814.8115688,0.00024658,2,"2025-10-23T11:50:43.505",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392158293,1761220243515,"fUST",-814.8115688,0.00024658,2,"2025-10-23T11:50:43.515",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392158295,1761220243530,"fUST",-814.8115688,0.00024658,2,"2025-10-23T11:50:43.530",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392158297,1761220243539,"fUST",-814.8115688,0.00024658,2,"2025-10-23T11:50:43.539",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392158299,1761220243549,"fUST",-814.8115688,0.00024658,2,"2025-10-23T11:50:43.549",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392158301,1761220243557,"fUST",-814.8115688,0.00024658,2,"2025-10-23T11:50:43.557",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392158303,1761220243567,"fUST",-814.8115688,0.00024658,2,"2025-10-23T11:50:43.567",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392158305,1761220243577,"fUST",-814.8115688,0.00024658,2,"2025-10-23T11:50:43.577",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392158307,1761220243587,"fUST",-814.8115688,0.00024658,2,"2025-10-23T11:50:43.587",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392158309,1761220243596,"fUST",-814.8115688,0.00024658,2,"2025-10-23T11:50:43.596",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392158311,1761220243605,"fUST",-814.8115688,0.00024658,2,"2025-10-23T11:50:43.605",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392158313,1761220243615,"fUST",-814.8115688,0.00024658,2,"2025-10-23T11:50:43.615",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392158315,1761220243625,"fUST",-814.8115688,0.00024658,2,"2025-10-23T11:50:43.625",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392158317,1761220243635,"fUST",-814.8115688,0.00024658,2,"2025-10-23T11:50:43.635",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392158319,1761220243645,"fUST",-814.8115688,0.00024658,2,"2025-10-23T11:50:43.645",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392158321,1761220243655,"fUST",-814.8115688,0.00024658,2,"2025-10-23T11:50:43.655",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392158323,1761220243665,"fUST",-814.8115688,0.00024658,2,"2025-10-23T11:50:43.665",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392158324,1761220243679,"fUST",-814.8115688,0.00024658,2,"2025-10-23T11:50:43.679",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392158325,1761220243688,"fUST",-814.8115688,0.00024658,2,"2025-10-23T11:50:43.688",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392158326,1761220243698,"fUST",-814.8115688,0.00024658,2,"2025-10-23T11:50:43.698",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392158327,1761220243766,"fUST",-814.8115688,0.00024658,2,"2025-10-23T11:50:43.766",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392158328,1761220243776,"fUST",-814.8115688,0.00024658,2,"2025-10-23T11:50:43.776",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392158329,1761220243786,"fUST",-814.8115688,0.00024658,2,"2025-10-23T11:50:43.786",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392158331,1761220243798,"fUST",-814.8115688,0.00024658,2,"2025-10-23T11:50:43.798",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392158333,1761220243807,"fUST",-814.8115688,0.00024658,2,"2025-10-23T11:50:43.807",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392158335,1761220243817,"fUST",-814.8115688,0.00024658,2,"2025-10-23T11:50:43.817",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392158337,1761220243827,"fUST",-814.8115688,0.00024658,2,"2025-10-23T11:50:43.827",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392158339,1761220243836,"fUST",-814.8115688,0.00024658,2,"2025-10-23T11:50:43.836",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392158341,1761220243846,"fUST",-814.8115688,0.00024658,2,"2025-10-23T11:50:43.846",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392158343,1761220243855,"fUST",-814.8115688,0.00024658,2,"2025-10-23T11:50:43.855",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392158345,1761220243864,"fUST",-500.0,0.00024658,2,"2025-10-23T11:50:43.864",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392158347,1761220243874,"fUST",-500.0,0.00024658,2,"2025-10-23T11:50:43.874",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392158349,1761220243883,"fUST",-500.0,0.00024658,2,"2025-10-23T11:50:43.883",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392158351,1761220243892,"fUST",-500.0,0.00024658,2,"2025-10-23T11:50:43.892",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392158353,1761220243902,"fUST",-349.35727387,0.00024658,2,"2025-10-23T11:50:43.902",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392158355,1761220243911,"fUST",-811.90152747,0.00024658,2,"2025-10-23T11:50:43.911",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392158358,1761220243930,"fUST",-811.90152747,0.00024658,2,"2025-10-23T11:50:43.930",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392158360,1761220243943,"fUST",-811.90152747,0.00024658,2,"2025-10-23T11:50:43.943",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392158362,1761220243954,"fUST",-811.90152747,0.00024658,2,"2025-10-23T11:50:43.954",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392158364,1761220243965,"fUST",-811.90152747,0.00024658,2,"2025-10-23T11:50:43.965",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392158366,1761220243975,"fUST",-811.90152747,0.00024658,2,"2025-10-23T11:50:43.975",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392158368,1761220243984,"fUST",-811.90152747,0.00024658,2,"2025-10-23T11:50:43.984",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392158370,1761220243994,"fUST",-811.90152747,0.00024658,2,"2025-10-23T11:50:43.994",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392158372,1761220244003,"fUST",-811.90152747,0.00024658,2,"2025-10-23T11:50:44.003",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392158374,1761220244012,"fUST",-811.90152747,0.00024658,2,"2025-10-23T11:50:44.012",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392158376,1761220244022,"fUST",-811.90152747,0.00024658,2,"2025-10-23T11:50:44.022",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392158378,1761220244031,"fUST",-811.90152747,0.00024658,2,"2025-10-23T11:50:44.031",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392158380,1761220244041,"fUST",-811.90152747,0.00024658,2,"2025-10-23T11:50:44.041",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392158382,1761220244051,"fUST",-811.90152747,0.00024658,2,"2025-10-23T11:50:44.051",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392158385,1761220244061,"fUST",-811.90152747,0.00024658,2,"2025-10-23T11:50:44.061",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392158387,1761220244070,"fUST",-811.90152747,0.00024658,2,"2025-10-23T11:50:44.070",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392158389,1761220244080,"fUST",-811.90152747,0.00024658,2,"2025-10-23T11:50:44.080",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392158391,1761220244089,"fUST",-811.90152747,0.00024658,2,"2025-10-23T11:50:44.089",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392158393,1761220244100,"fUST",-811.90152747,0.00024658,2,"2025-10-23T11:50:44.100",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392158395,1761220244110,"fUST",-811.90152747,0.00024658,2,"2025-10-23T11:50:44.110",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392158397,1761220244120,"fUST",-811.90152747,0.00024658,2,"2025-10-23T11:50:44.120",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392158399,1761220244130,"fUST",-811.90152747,0.00024658,2,"2025-10-23T11:50:44.130",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392158401,1761220244140,"fUST",-811.90152747,0.00024658,2,"2025-10-23T11:50:44.140",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392158403,1761220244150,"fUST",-811.90152747,0.00024658,2,"2025-10-23T11:50:44.150",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392158404,1761220244159,"fUST",-811.90152747,0.00024658,2,"2025-10-23T11:50:44.159",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392158407,1761220244169,"fUST",-811.90152747,0.00024658,2,"2025-10-23T11:50:44.169",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392158409,1761220244179,"fUST",-811.90152747,0.00024658,2,"2025-10-23T11:50:44.179",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392158411,1761220244189,"fUST",-811.90152759,0.00024658,2,"2025-10-23T11:50:44.189",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392158413,1761220244199,"fUST",-506.0,0.00024659,2,"2025-10-23T11:50:44.199",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392158415,1761220244209,"fUST",-500.0,0.00024671,2,"2025-10-23T11:50:44.209",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392158417,1761220244218,"fUST",-501.52385133,0.00024673,2,"2025-10-23T11:50:44.218",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392158419,1761220244228,"fUST",-500.0,0.00024673,2,"2025-10-23T11:50:44.228",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392158421,1761220244238,"fUST",-500.0,0.00024673,2,"2025-10-23T11:50:44.238",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392158423,1761220244248,"fUST",-3500.0,0.000247,2,"2025-10-23T11:50:44.248",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392158425,1761220244258,"fUST",-151.0,0.000247,5,"2025-10-23T11:50:44.258",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392158427,1761220244268,"fUST",-990.0,0.000247,2,"2025-10-23T11:50:44.268",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392158429,1761220244277,"fUST",-3018.09328709,0.000247,4,"2025-10-23T11:50:44.277",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392158431,1761220244287,"fUST",-990.0,0.000247,3,"2025-10-23T11:50:44.287",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392158433,1761220244296,"fUST",-151.0,0.000247,9,"2025-10-23T11:50:44.296",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392158436,1761220244306,"fUST",-506.0,0.00024714,2,"2025-10-23T11:50:44.306",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392158438,1761220244316,"fUST",-1377.217618,0.00024715,2,"2025-10-23T11:50:44.316",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392158440,1761220244326,"fUST",-506.0,0.00024769,2,"2025-10-23T11:50:44.326",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392158442,1761220244336,"fUST",-30805.17,0.000248,7,"2025-10-23T11:50:44.336",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392158444,1761220244346,"fUST",-9298.91369016,0.000248,2,"2025-10-23T11:50:44.346",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392158446,1761220244357,"fUST",-2359.4545672,0.00024805,2,"2025-10-23T11:50:44.357",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392158448,1761220244367,"fUST",-341.90152044,0.00024805,2,"2025-10-23T11:50:44.367",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392158450,1761220244376,"fUST",-1597.7067697,0.00024805,2,"2025-10-23T11:50:44.376",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392158452,1761220244386,"fUST",-15132.3618235,0.00024807,2,"2025-10-23T11:50:44.386",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392158454,1761220244396,"fUST",-186.9677385,0.00024807,2,"2025-10-23T11:50:44.396",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392158456,1761220244406,"fUST",-506.0,0.00024823,2,"2025-10-23T11:50:44.406",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392158458,1761220244415,"fUST",-6861.8814335,0.00024871,2,"2025-10-23T11:50:44.415",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392158460,1761220244425,"fUST",-200.0,0.00024873,2,"2025-10-23T11:50:44.425",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392158462,1761220244434,"fUST",-506.0,0.00024878,2,"2025-10-23T11:50:44.434",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392158464,1761220244446,"fUST",-345.329852,0.000249,2,"2025-10-23T11:50:44.446",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392158466,1761220244457,"fUST",-211.539537,0.000249,2,"2025-10-23T11:50:44.457",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392158468,1761220244466,"fUST",-99788.84154323,0.000249,2,"2025-10-23T11:50:44.466",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392158494,1761220244703,"fUST",-696.18665992,0.000249,2,"2025-10-23T11:50:44.703",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392158496,1761220244715,"fUST",-10932.0,0.000249,2,"2025-10-23T11:50:44.715",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392158520,1761220244931,"fUST",5000.0,0.000239,9,"2025-10-23T11:50:44.931",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392158706,1761220247617,"fUST",-474.46,0.00023825,3,"2025-10-23T11:50:47.617",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392158707,1761220247628,"fUST",-151.0,0.00023837,2,"2025-10-23T11:50:47.628",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392158708,1761220247637,"fUST",-75525.28656019,0.000249,2,"2025-10-23T11:50:47.637",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392158709,1761220247652,"fUST",-20435.32982962,0.000249,2,"2025-10-23T11:50:47.652",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392158710,1761220250379,"fUST",168.85,0.00022096,2,"2025-10-23T11:50:50.379",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392158711,1761220250812,"fUST",225.13,0.00023057,2,"2025-10-23T11:50:50.812",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392158722,1761220254402,"fUST",5000.0,0.000239,9,"2025-10-23T11:50:54.402",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392158723,1761220262625,"fUST",5000.0,0.000239,9,"2025-10-23T11:51:02.625",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392158724,1761220279144,"fUST",5000.0,0.00023501,2,"2025-10-23T11:51:19.144",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392158725,1761220280998,"fUST",200.0,0.00036154,120,"2025-10-23T11:51:20.998",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392158726,1761220317404,"fUST",1000.0,0.00036154,120,"2025-10-23T11:51:57.404",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392158727,1761220325416,"fUST",153.81,0.00022384,2,"2025-10-23T11:52:05.416",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392158728,1761220325930,"fUST",205.07,0.00023358,2,"2025-10-23T11:52:05.930",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392158729,1761220360589,"fUST",5000.0,0.0002127,2,"2025-10-23T11:52:40.589",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392158735,1761220400484,"fUST",186.8,0.00023282,2,"2025-10-23T11:53:20.484",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392158736,1761220443074,"fUST",666.0,0.00022836,2,"2025-10-23T11:54:03.074",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392158737,1761220452748,"fUST",395.21084133,0.00023635,2,"2025-10-23T11:54:12.748",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392158738,1761220469658,"fUST",233.4905,0.0003013,120,"2025-10-23T11:54:29.658",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392158739,1761220473376,"fUST",177.29,0.00023292,2,"2025-10-23T11:54:33.376",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392158740,1761220499558,"fUST",3574.70915867,0.00023673,2,"2025-10-23T11:54:59.558",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392158741,1761220499584,"fUST",1425.29084133,0.00023673,2,"2025-10-23T11:54:59.584",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392158742,1761220522789,"fUST",1775.5363937,0.00023673,2,"2025-10-23T11:55:22.789",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392158744,1761220543653,"fUST",347.26610319,0.00023633,4,"2025-10-23T11:55:43.653",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392158745,1761220546423,"fUST",168.27,0.00023143,2,"2025-10-23T11:55:46.423",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392158746,1761220582829,"fUST",200.0,0.0003607,120,"2025-10-23T11:56:22.829",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392158752,1761220597978,"fUST",998.94006604,0.0002074,2,"2025-10-23T11:56:37.978",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392158753,1761220619437,"fUST",159.7,0.0002315,2,"2025-10-23T11:56:59.437",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392158754,1761220670271,"fUST",926.23329602,0.00023634,2,"2025-10-23T11:57:50.271",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392158756,1761220692389,"fUST",151.57,0.00023133,2,"2025-10-23T11:58:12.389",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392158757,1761220732513,"fUST",194.812787,0.00030137,120,"2025-10-23T11:58:52.513",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392158760,1761220820866,"fUST",323.940546,0.00013699,2,"2025-10-23T12:00:20.866",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392158761,1761220821282,"fUST",323.940546,0.00020187,2,"2025-10-23T12:00:21.282",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392158763,1761220875535,"fUST",810.454134,0.00023634,2,"2025-10-23T12:01:15.535",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392158764,1761220879282,"fUST",373.35980956,0.00023534,2,"2025-10-23T12:01:19.282",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392158765,1761220880111,"fUST",200.0,0.0003611,120,"2025-10-23T12:01:20.111",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392158766,1761220882081,"fUST",672.04765722,0.00023534,2,"2025-10-23T12:01:22.081",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392158767,1761220885010,"fUST",1194.75139061,0.00023534,2,"2025-10-23T12:01:25.010",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392158768,1761220887718,"fUST",1866.79904782,0.00023534,2,"2025-10-23T12:01:27.718",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392158769,1761220909227,"fUST",922.785466,0.00022731,2,"2025-10-23T12:01:49.227",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392158770,1761220925846,"fUST",2394.82226208,0.00023635,2,"2025-10-23T12:02:05.846",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392158772,1761220941110,"fUST",480.6616908,0.00023635,2,"2025-10-23T12:02:21.110",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392158773,1761221005168,"fUST",239.60032821,0.00023534,2,"2025-10-23T12:03:25.168",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392158774,1761221008062,"fUST",431.28059078,0.00023534,2,"2025-10-23T12:03:28.062",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392158775,1761221010927,"fUST",766.72105028,0.00023534,2,"2025-10-23T12:03:30.927",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392158776,1761221014226,"fUST",1198.00164106,0.00023534,2,"2025-10-23T12:03:34.226",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392158777,1761221016442,"fUST",831.45482648,0.00023651,2,"2025-10-23T12:03:36.442",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392158778,1761221047555,"fUST",151.73,0.00023438,2,"2025-10-23T12:04:07.555",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392158779,1761221080150,"fUST",6381.22156319,0.00023673,2,"2025-10-23T12:04:40.150",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392158780,1761221080171,"fUST",3618.77843681,0.00023673,2,"2025-10-23T12:04:40.171",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392158781,1761221080913,"fUST",709.14736725,0.00023625,2,"2025-10-23T12:04:40.913",0.00036135000000000003,58.95,0.9368245800871898,621485315.7340798]
[392158782,1761221176759,"fUST",443.92772063,0.00023534,2,"2025-10-23T12:06:16.759",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392158783,1761221179886,"fUST",799.06989714,0.00023534,2,"2025-10-23T12:06:19.886",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392158784,1761221181925,"fUST",200.0,0.0003611,120,"2025-10-23T12:06:21.925",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392158785,1761221182391,"fUST",1420.56870603,0.00023534,2,"2025-10-23T12:06:22.391",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392158786,1761221185019,"fUST",2219.63860317,0.00023534,2,"2025-10-23T12:06:25.019",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392158787,1761221185550,"fUST",1000.0,0.0003611,30,"2025-10-23T12:06:25.550",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392158788,1761221186177,"fUST",788.87926897,0.00023635,2,"2025-10-23T12:06:26.177",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392158789,1761221186200,"fUST",807.66890575,0.00023635,2,"2025-10-23T12:06:26.200",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392158790,1761221187711,"fUST",308.40969543,0.00023651,2,"2025-10-23T12:06:27.711",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392158791,1761221190223,"fUST",1232.40514295,0.00023651,2,"2025-10-23T12:06:30.223",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392158792,1761221193056,"fUST",256.0283565,0.00022544,2,"2025-10-23T12:06:33.056",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392158793,1761221195373,"fUST",1023.08931256,0.00022544,2,"2025-10-23T12:06:35.373",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392158794,1761221226925,"fUST",4548.0,0.0003611,30,"2025-10-23T12:07:06.925",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392158796,1761221238073,"fUST",183.0315179,0.00022726,2,"2025-10-23T12:07:18.073",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392158798,1761221265756,"fUST",152.66,0.00023444,2,"2025-10-23T12:07:45.756",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392158800,1761221281337,"fUST",384.52935264,0.00023635,2,"2025-10-23T12:08:01.337",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392158801,1761221311884,"fUST",620.5039463,0.00023625,2,"2025-10-23T12:08:31.884",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392158802,1761221338666,"fUST",153.11,0.00023287,2,"2025-10-23T12:08:58.666",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392158888,1761221398882,"fUST",5061.9609329,0.00022729,2,"2025-10-23T12:09:58.882",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392158889,1761221408734,"fUST",153.11,0.00023285,2,"2025-10-23T12:10:08.734",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392159132,1761221436171,"fUST",-169.74957246,0.00023722,2,"2025-10-23T12:10:36.171",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392159134,1761221436181,"fUST",-372.26263208,0.00023722,2,"2025-10-23T12:10:36.181",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392159135,1761221436190,"fUST",-500.0,0.00023722,2,"2025-10-23T12:10:36.190",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392159136,1761221436200,"fUST",-500.0,0.00023722,2,"2025-10-23T12:10:36.200",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392159137,1761221436209,"fUST",-500.0,0.00023722,2,"2025-10-23T12:10:36.209",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392159138,1761221436218,"fUST",-500.0,0.00023722,2,"2025-10-23T12:10:36.218",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392159139,1761221436227,"fUST",-500.0,0.00023722,2,"2025-10-23T12:10:36.227",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392159140,1761221436236,"fUST",-500.0,0.00023722,2,"2025-10-23T12:10:36.236",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392159141,1761221436245,"fUST",-500.0,0.00023722,2,"2025-10-23T12:10:36.245",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392159142,1761221436254,"fUST",-500.0,0.00023722,2,"2025-10-23T12:10:36.254",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392159143,1761221436263,"fUST",-500.0,0.00023722,2,"2025-10-23T12:10:36.263",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392159144,1761221436272,"fUST",-500.0,0.00023722,2,"2025-10-23T12:10:36.272",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392159145,1761221436282,"fUST",-473.39391457,0.00023722,2,"2025-10-23T12:10:36.282",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392159146,1761221436290,"fUST",-500.0,0.00023722,2,"2025-10-23T12:10:36.290",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392159147,1761221436299,"fUST",-441.67525734,0.00023722,2,"2025-10-23T12:10:36.299",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392159149,1761221436308,"fUST",-500.0,0.00023722,2,"2025-10-23T12:10:36.308",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392159152,1761221436318,"fUST",-500.0,0.00023722,2,"2025-10-23T12:10:36.318",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392159155,1761221436327,"fUST",-500.0,0.00023722,2,"2025-10-23T12:10:36.327",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392159158,1761221436336,"fUST",-533.47845684,0.00023722,2,"2025-10-23T12:10:36.336",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392159161,1761221436346,"fUST",-1200.0,0.00023722,2,"2025-10-23T12:10:36.346",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392159163,1761221436355,"fUST",-300.0,0.00023722,2,"2025-10-23T12:10:36.355",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392159166,1761221436364,"fUST",-300.0,0.00023722,2,"2025-10-23T12:10:36.364",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392159169,1761221436373,"fUST",-300.0,0.00023722,2,"2025-10-23T12:10:36.373",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392159172,1761221436383,"fUST",-300.0,0.00023722,2,"2025-10-23T12:10:36.383",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392159175,1761221436392,"fUST",-1200.0,0.00023722,2,"2025-10-23T12:10:36.392",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392159178,1761221436401,"fUST",-300.0,0.00023722,2,"2025-10-23T12:10:36.401",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392159180,1761221436410,"fUST",-50000.0,0.00023723,2,"2025-10-23T12:10:36.410",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392159182,1761221436419,"fUST",-383.65255609,0.00023723,2,"2025-10-23T12:10:36.419",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392159184,1761221436428,"fUST",-403.24192968,0.00023725,3,"2025-10-23T12:10:36.428",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392159185,1761221436438,"fUST",-6131.3,0.00023725,3,"2025-10-23T12:10:36.438",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392159186,1761221436447,"fUST",-3065.65,0.00023725,3,"2025-10-23T12:10:36.447",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392159187,1761221436456,"fUST",-1532.82,0.00023725,3,"2025-10-23T12:10:36.456",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392159188,1761221436465,"fUST",-766.41,0.00023725,3,"2025-10-23T12:10:36.465",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392159189,1761221436475,"fUST",-383.21,0.00023725,3,"2025-10-23T12:10:36.475",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392159190,1761221436484,"fUST",-191.6,0.00023725,3,"2025-10-23T12:10:36.484",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392159191,1761221436494,"fUST",-500.0,0.00023731,2,"2025-10-23T12:10:36.494",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392159192,1761221436503,"fUST",-522.28381523,0.00023732,2,"2025-10-23T12:10:36.503",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392159193,1761221436513,"fUST",-500.0,0.00023732,2,"2025-10-23T12:10:36.513",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392159194,1761221436522,"fUST",-500.0,0.00023732,2,"2025-10-23T12:10:36.522",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392159195,1761221436531,"fUST",-500.0,0.00023732,2,"2025-10-23T12:10:36.531",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392159196,1761221436540,"fUST",-750.0,0.00023733,2,"2025-10-23T12:10:36.540",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392159197,1761221436549,"fUST",-750.0,0.00023733,2,"2025-10-23T12:10:36.549",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392159198,1761221436558,"fUST",-750.0,0.00023733,2,"2025-10-23T12:10:36.558",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392159199,1761221436567,"fUST",-500.0,0.00023733,2,"2025-10-23T12:10:36.567",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392159200,1761221436577,"fUST",-500.0,0.00023733,2,"2025-10-23T12:10:36.577",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392159201,1761221436586,"fUST",-500.0,0.00023733,2,"2025-10-23T12:10:36.586",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392159202,1761221436596,"fUST",-534.50207015,0.00023733,2,"2025-10-23T12:10:36.596",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392159203,1761221436605,"fUST",-353.50477279,0.00023734,2,"2025-10-23T12:10:36.605",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392159204,1761221436615,"fUST",-500.0,0.00023734,2,"2025-10-23T12:10:36.615",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392159205,1761221436624,"fUST",-309.52955652,0.00023734,2,"2025-10-23T12:10:36.624",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392159206,1761221436633,"fUST",-155.401,0.00023734,2,"2025-10-23T12:10:36.633",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392159207,1761221436642,"fUST",-750.0,0.00023734,2,"2025-10-23T12:10:36.642",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392159208,1761221436651,"fUST",-750.0,0.00023734,2,"2025-10-23T12:10:36.651",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392159209,1761221436660,"fUST",-750.0,0.00023734,2,"2025-10-23T12:10:36.660",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392159210,1761221436670,"fUST",-750.0,0.00023734,2,"2025-10-23T12:10:36.670",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392159211,1761221436679,"fUST",-750.0,0.00023734,2,"2025-10-23T12:10:36.679",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392159212,1761221436688,"fUST",-750.0,0.00023734,2,"2025-10-23T12:10:36.688",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392159213,1761221436697,"fUST",-750.0,0.00023734,2,"2025-10-23T12:10:36.697",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392159214,1761221436707,"fUST",-750.0,0.00023734,2,"2025-10-23T12:10:36.707",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392159215,1761221436715,"fUST",-750.0,0.00023734,2,"2025-10-23T12:10:36.715",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392159216,1761221436725,"fUST",-750.0,0.00023734,2,"2025-10-23T12:10:36.725",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392159217,1761221436734,"fUST",-750.0,0.00023734,2,"2025-10-23T12:10:36.734",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392159218,1761221436743,"fUST",-750.0,0.00023734,2,"2025-10-23T12:10:36.743",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392159219,1761221436752,"fUST",-750.0,0.00023734,2,"2025-10-23T12:10:36.752",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392159220,1761221436761,"fUST",-750.0,0.00023734,2,"2025-10-23T12:10:36.761",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392159221,1761221436770,"fUST",-750.0,0.00023734,2,"2025-10-23T12:10:36.770",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392159222,1761221436780,"fUST",-750.0,0.00023734,2,"2025-10-23T12:10:36.780",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392159223,1761221436790,"fUST",-750.0,0.00023734,2,"2025-10-23T12:10:36.790",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392159224,1761221436800,"fUST",-750.0,0.00023734,2,"2025-10-23T12:10:36.800",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392159225,1761221436810,"fUST",-750.0,0.00023734,2,"2025-10-23T12:10:36.810",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392159226,1761221436819,"fUST",-750.0,0.00023734,2,"2025-10-23T12:10:36.819",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392159227,1761221436828,"fUST",-750.13472767,0.00023734,2,"2025-10-23T12:10:36.828",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392159228,1761221436837,"fUST",-500.0,0.00023734,2,"2025-10-23T12:10:36.837",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392159229,1761221436847,"fUST",-500.0,0.00023734,2,"2025-10-23T12:10:36.847",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392159230,1761221436856,"fUST",-500.0,0.00023734,2,"2025-10-23T12:10:36.856",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392159231,1761221436865,"fUST",-500.0,0.00023734,2,"2025-10-23T12:10:36.865",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392159232,1761221436874,"fUST",-500.0,0.00023734,2,"2025-10-23T12:10:36.874",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392159233,1761221436884,"fUST",-500.0,0.00023734,2,"2025-10-23T12:10:36.884",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392159234,1761221436894,"fUST",-500.0,0.00023734,2,"2025-10-23T12:10:36.894",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392159235,1761221436903,"fUST",-500.0,0.00023734,2,"2025-10-23T12:10:36.903",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392159236,1761221436912,"fUST",-173.58,0.00023734,2,"2025-10-23T12:10:36.912",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392159237,1761221436922,"fUST",-63.95359013,0.00023734,2,"2025-10-23T12:10:36.922",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392159238,1761221436935,"fUST",-436.04640987,0.00023734,2,"2025-10-23T12:10:36.935",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392159239,1761221436944,"fUST",-500.0,0.00023734,2,"2025-10-23T12:10:36.944",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392159240,1761221436953,"fUST",-500.0,0.00023734,2,"2025-10-23T12:10:36.953",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392159241,1761221436963,"fUST",-500.0,0.00023734,2,"2025-10-23T12:10:36.963",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392159242,1761221436972,"fUST",-500.0,0.00023734,2,"2025-10-23T12:10:36.972",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392159243,1761221436981,"fUST",-500.0,0.00023734,2,"2025-10-23T12:10:36.981",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392159244,1761221436991,"fUST",-500.0,0.00023734,2,"2025-10-23T12:10:36.991",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392159245,1761221437000,"fUST",-500.0,0.00023734,2,"2025-10-23T12:10:37.000",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392159246,1761221437009,"fUST",-500.0,0.00023734,2,"2025-10-23T12:10:37.009",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392159247,1761221437020,"fUST",-500.0,0.00023734,2,"2025-10-23T12:10:37.020",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392159248,1761221437030,"fUST",-500.0,0.00023734,2,"2025-10-23T12:10:37.030",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392159249,1761221437039,"fUST",-500.0,0.00023734,2,"2025-10-23T12:10:37.039",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392159250,1761221437049,"fUST",-500.0,0.00023734,2,"2025-10-23T12:10:37.049",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392159251,1761221437058,"fUST",-500.0,0.00023734,2,"2025-10-23T12:10:37.058",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392159252,1761221437068,"fUST",-500.0,0.00023734,2,"2025-10-23T12:10:37.068",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392159253,1761221437080,"fUST",-168.78125966,0.00023734,2,"2025-10-23T12:10:37.080",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392159254,1761221437090,"fUST",-8375.66272896,0.00023735,2,"2025-10-23T12:10:37.090",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392159255,1761221437922,"fUST",-4929.66176748,0.00023735,2,"2025-10-23T12:10:37.922",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392159256,1761221437934,"fUST",-7279.03804373,0.00023735,2,"2025-10-23T12:10:37.934",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392159430,1761221440327,"fUST",-10435.32982962,0.00023735,2,"2025-10-23T12:10:40.327",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160025,1761221446345,"fUST",1064.3654498,0.00023635,2,"2025-10-23T12:10:46.345",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160045,1761221458010,"fUST",3068.31775946,0.00023673,2,"2025-10-23T12:10:58.010",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160046,1761221481649,"fUST",200.0,0.0003611,120,"2025-10-23T12:11:21.649",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160048,1761221521289,"fUST",2254.0,0.00023673,2,"2025-10-23T12:12:01.289",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160049,1761221552061,"fUST",164.18,0.00023299,2,"2025-10-23T12:12:32.061",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160050,1761221604501,"fUST",200.0,0.00036099,60,"2025-10-23T12:13:24.501",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160051,1761221624631,"fUST",155.83,0.00023162,2,"2025-10-23T12:13:44.631",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160052,1761221652561,"fUST",157.0,0.00022,2,"2025-10-23T12:14:12.561",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160053,1761221706638,"fUST",709.57696654,0.00023648,2,"2025-10-23T12:15:06.638",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160054,1761221739956,"fUST",8813.42303346,0.00023635,2,"2025-10-23T12:15:39.956",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160055,1761221739978,"fUST",10000.01,0.00023635,2,"2025-10-23T12:15:39.978",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160056,1761221740000,"fUST",10000.01,0.00023635,2,"2025-10-23T12:15:40.000",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160057,1761221745706,"fUST",1440.95834715,0.00023501,2,"2025-10-23T12:15:45.706",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160058,1761221754676,"fUST",2118.46983766,0.00023501,2,"2025-10-23T12:15:54.676",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160059,1761221768813,"fUST",-300.0,0.00023634,2,"2025-10-23T12:16:08.813",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160060,1761221769259,"fUST",202.87,0.00021333,2,"2025-10-23T12:16:09.259",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160061,1761221769682,"fUST",304.31,0.00022303,2,"2025-10-23T12:16:09.682",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160062,1761221770156,"fUST",405.74,0.00023272,2,"2025-10-23T12:16:10.156",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160063,1761221772639,"fUST",-8960.83910933,0.00023635,2,"2025-10-23T12:16:12.639",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160064,1761221775580,"fUST",-10000.01,0.00023635,2,"2025-10-23T12:16:15.580",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160065,1761221775683,"fUST",-10000.01,0.00023635,2,"2025-10-23T12:16:15.683",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160066,1761221777425,"fUST",2006.95680989,0.00023501,2,"2025-10-23T12:16:17.425",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160067,1761221784069,"fUST",200.0,0.00036099,120,"2025-10-23T12:16:24.069",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160068,1761221786145,"fUST",5000.0,0.00023501,2,"2025-10-23T12:16:26.145",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160069,1761221808113,"fUST",5000.0,0.0002127,2,"2025-10-23T12:16:48.113",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160070,1761221809439,"fUST",4352.09693118,0.00023501,2,"2025-10-23T12:16:49.439",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160071,1761221840865,"fUST",-542.94095303,0.00023578,2,"2025-10-23T12:17:20.865",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160072,1761221840893,"fUST",-300.0,0.00023633,2,"2025-10-23T12:17:20.893",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160073,1761221840920,"fUST",-566.67068957,0.00023634,2,"2025-10-23T12:17:20.920",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160074,1761221840946,"fUST",-247.45334095,0.00023634,2,"2025-10-23T12:17:20.946",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160075,1761221840973,"fUST",-392.60871743,0.00023634,2,"2025-10-23T12:17:20.973",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160076,1761221840999,"fUST",-219.26599051,0.00023634,2,"2025-10-23T12:17:20.999",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160077,1761221841026,"fUST",-225.0,0.00023634,2,"2025-10-23T12:17:21.026",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160078,1761221841055,"fUST",-326.85280637,0.00023634,2,"2025-10-23T12:17:21.055",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160079,1761221848293,"fUST",214.16,0.00021204,2,"2025-10-23T12:17:28.293",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160080,1761221848602,"fUST",321.23,0.00022168,2,"2025-10-23T12:17:28.602",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160081,1761221849087,"fUST",428.31,0.00023132,2,"2025-10-23T12:17:29.087",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160082,1761221857016,"fUST",1200.0,0.00023634,2,"2025-10-23T12:17:37.016",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160083,1761221870887,"fUST",5000.0,0.00030136,120,"2025-10-23T12:17:50.887",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160084,1761221883483,"fUST",300.0,0.00023634,2,"2025-10-23T12:18:03.483",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160085,1761221927676,"fUST",189.63,0.00021232,2,"2025-10-23T12:18:47.676",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160086,1761221928079,"fUST",284.44,0.00022197,2,"2025-10-23T12:18:48.079",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160087,1761221928550,"fUST",379.25,0.00023162,2,"2025-10-23T12:18:48.550",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160088,1761221944670,"fUST",300.0,0.00023634,2,"2025-10-23T12:19:04.670",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160089,1761221964339,"fUST",307.62348208,0.00023578,2,"2025-10-23T12:19:24.339",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160090,1761221966925,"fUST",488.55628747,0.00023578,2,"2025-10-23T12:19:26.925",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160091,1761221970066,"fUST",1500.0,0.00030136,120,"2025-10-23T12:19:30.066",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160092,1761221972469,"fUST",4119.47,0.00023625,3,"2025-10-23T12:19:32.469",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160093,1761221983105,"fUST",2059.73,0.00023625,3,"2025-10-23T12:19:43.105",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160094,1761221987031,"fUST",165.5554571,0.00030136,120,"2025-10-23T12:19:47.031",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160095,1761221994112,"fUST",1029.87,0.00023625,3,"2025-10-23T12:19:54.112",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160096,1761222004801,"fUST",514.93,0.00023625,3,"2025-10-23T12:20:04.801",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160097,1761222006552,"fUST",217.29,0.00021221,2,"2025-10-23T12:20:06.552",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160098,1761222006864,"fUST",109.22023045,0.00023634,2,"2025-10-23T12:20:06.864",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160099,1761222006887,"fUST",190.77976955,0.00023634,2,"2025-10-23T12:20:06.887",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160100,1761222006914,"fUST",300.0,0.00023634,2,"2025-10-23T12:20:06.914",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160101,1761222006961,"fUST",300.0,0.00023634,2,"2025-10-23T12:20:06.961",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160102,1761222006988,"fUST",300.0,0.00023634,2,"2025-10-23T12:20:06.988",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160103,1761222007020,"fUST",1200.0,0.00023634,2,"2025-10-23T12:20:07.020",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160104,1761222007055,"fUST",325.94,0.00022185,2,"2025-10-23T12:20:07.055",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160105,1761222007622,"fUST",434.59,0.0002315,2,"2025-10-23T12:20:07.622",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160106,1761222007649,"fUST",300.0,0.00023634,2,"2025-10-23T12:20:07.649",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160107,1761222008154,"fUST",2982.37942637,0.00023635,2,"2025-10-23T12:20:08.154",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160108,1761222008750,"fUST",178.85,0.00023625,2,"2025-10-23T12:20:08.750",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160109,1761222008955,"fUST",178.85,0.00023625,2,"2025-10-23T12:20:08.955",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160110,1761222015832,"fUST",257.47,0.00023625,3,"2025-10-23T12:20:15.832",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160111,1761222016839,"fUST",1860.56980597,0.00023635,2,"2025-10-23T12:20:16.839",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160112,1761222024926,"fUST",321.0,0.00023625,10,"2025-10-23T12:20:24.926",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160113,1761222026608,"fUST",289.1,0.00023625,3,"2025-10-23T12:20:26.608",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160114,1761222035430,"fUST",580.48099811,0.00023625,10,"2025-10-23T12:20:35.430",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160115,1761222035454,"fUST",103.67900189,0.00023625,10,"2025-10-23T12:20:35.454",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160116,1761222037482,"fUST",867.33,0.00023625,3,"2025-10-23T12:20:37.482",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160117,1761222046497,"fUST",692.25,0.00023625,10,"2025-10-23T12:20:46.497",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160118,1761222047925,"fUST",672.63,0.00023625,3,"2025-10-23T12:20:47.925",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160119,1761222052369,"fUST",164.0,0.00022,2,"2025-10-23T12:20:52.369",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160120,1761222052853,"fUST",164.0,0.00023014,7,"2025-10-23T12:20:52.853",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160121,1761222058174,"fUST",617.28,0.00023625,10,"2025-10-23T12:20:58.174",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160122,1761222058412,"fUST",201.22,0.00023625,3,"2025-10-23T12:20:58.412",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160123,1761222069365,"fUST",166.59,0.00023625,3,"2025-10-23T12:21:09.365",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160124,1761222070138,"fUST",682.8,0.00023625,10,"2025-10-23T12:21:10.138",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160125,1761222080049,"fUST",499.82,0.00023625,3,"2025-10-23T12:21:20.049",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160126,1761222081252,"fUST",569.0,0.00023625,10,"2025-10-23T12:21:21.252",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160127,1761222081835,"fUST",200.0,0.00036105,120,"2025-10-23T12:21:21.835",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160128,1761222085197,"fUST",201.37,0.00021217,2,"2025-10-23T12:21:25.197",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160129,1761222085633,"fUST",302.06,0.00022182,2,"2025-10-23T12:21:25.633",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160130,1761222086087,"fUST",402.74,0.00023146,2,"2025-10-23T12:21:26.087",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160131,1761222090690,"fUST",221.22,0.00023625,3,"2025-10-23T12:21:30.690",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160132,1761222092336,"fUST",474.16,0.00023625,10,"2025-10-23T12:21:32.336",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160133,1761222101292,"fUST",663.66,0.00023625,3,"2025-10-23T12:21:41.292",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160134,1761222102690,"fUST",395.14,0.00023625,10,"2025-10-23T12:21:42.690",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160135,1761222113040,"fUST",329.28,0.00023625,10,"2025-10-23T12:21:53.040",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160137,1761222124401,"fUST",274.4,0.00023625,10,"2025-10-23T12:22:04.401",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160138,1761222124521,"fUST",300.0,0.00023634,2,"2025-10-23T12:22:04.521",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160139,1761222134659,"fUST",228.67,0.00023625,10,"2025-10-23T12:22:14.659",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160140,1761222139213,"fUST",215.1461385,0.00022709,2,"2025-10-23T12:22:19.213",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160141,1761222146214,"fUST",190.56,0.00023625,10,"2025-10-23T12:22:26.214",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160142,1761222157315,"fUST",401.00485961,0.00023634,2,"2025-10-23T12:22:37.315",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160143,1761222157338,"fUST",375.99514039,0.00023634,2,"2025-10-23T12:22:37.338",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160144,1761222158005,"fUST",158.8,0.00023625,10,"2025-10-23T12:22:38.005",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160145,1761222164801,"fUST",178.3,0.00021274,2,"2025-10-23T12:22:44.801",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160146,1761222165266,"fUST",267.46,0.00022241,2,"2025-10-23T12:22:45.266",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160147,1761222165716,"fUST",356.61,0.00023207,2,"2025-10-23T12:22:45.716",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160148,1761222169600,"fUST",794.0,0.00023625,10,"2025-10-23T12:22:49.600",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160149,1761222184069,"fUST",1371.4331843,0.00023273,2,"2025-10-23T12:23:04.069",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160150,1761222184378,"fUST",1371.4331843,0.00023293,2,"2025-10-23T12:23:04.378",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160151,1761222185730,"fUST",300.0,0.00023634,2,"2025-10-23T12:23:05.730",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160152,1761222203849,"fUST",475.07333391,0.00023554,2,"2025-10-23T12:23:23.849",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160168,1761222227182,"fUST",325.70419164,0.00023554,2,"2025-10-23T12:23:47.182",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160170,1761222243774,"fUST",157.88,0.0002151,2,"2025-10-23T12:24:03.774",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160171,1761222244259,"fUST",236.82,0.00022488,2,"2025-10-23T12:24:04.259",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160172,1761222244686,"fUST",300.0,0.00023634,2,"2025-10-23T12:24:04.686",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160173,1761222244721,"fUST",315.76,0.00023465,2,"2025-10-23T12:24:04.721",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160182,1761222281607,"fUST",-1242.76,0.00023635,2,"2025-10-23T12:24:41.607",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160184,1761222303561,"fUST",300.0,0.00023634,2,"2025-10-23T12:25:03.561",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160185,1761222304385,"fUST",300.0,0.00023634,2,"2025-10-23T12:25:04.385",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160187,1761222304719,"fUST",246.09878568,0.00023554,2,"2025-10-23T12:25:04.719",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160188,1761222306619,"fUST",300.0,0.00023634,2,"2025-10-23T12:25:06.619",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160189,1761222306688,"fUST",1200.0,0.00023634,2,"2025-10-23T12:25:06.688",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160190,1761222307096,"fUST",151.0,0.00023635,2,"2025-10-23T12:25:07.096",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160191,1761222307776,"fUST",151.0,0.00023635,2,"2025-10-23T12:25:07.776",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160192,1761222308462,"fUST",151.0,0.00023635,2,"2025-10-23T12:25:08.462",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160193,1761222309093,"fUST",151.0,0.00023635,2,"2025-10-23T12:25:09.093",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160194,1761222309807,"fUST",64.64217978,0.00023635,2,"2025-10-23T12:25:09.807",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160195,1761222309832,"fUST",86.35782022,0.00023635,2,"2025-10-23T12:25:09.832",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160198,1761222321519,"fUST",215.92,0.00022487,2,"2025-10-23T12:25:21.519",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160200,1761222321990,"fUST",287.9,0.00023465,2,"2025-10-23T12:25:21.990",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160203,1761222381458,"fUST",200.0,0.00036105,120,"2025-10-23T12:26:21.458",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160204,1761222400222,"fUST",196.69,0.00022626,2,"2025-10-23T12:26:40.222",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160211,1761222451160,"fUST",-168.0,0.00023533,2,"2025-10-23T12:27:31.160",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160213,1761222475867,"fUST",189.18,0.00022267,2,"2025-10-23T12:27:55.867",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160214,1761222476276,"fUST",252.23,0.00023235,2,"2025-10-23T12:27:56.276",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160231,1761222520552,"fUST",386.27960848,0.0002,2,"2025-10-23T12:28:40.552",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160234,1761222522692,"fUST",2968.9173923,0.00022597,2,"2025-10-23T12:28:42.692",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160235,1761222534494,"fUST",111951.0,0.00036105,30,"2025-10-23T12:28:54.494",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160236,1761222551995,"fUST",178.23,0.00022256,2,"2025-10-23T12:29:11.995",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160237,1761222552408,"fUST",237.64,0.00023224,2,"2025-10-23T12:29:12.408",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160291,1761222620024,"fUST",842.0,0.00023297,2,"2025-10-23T12:30:20.024",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160292,1761222626224,"fUST",842.0,0.00023162,2,"2025-10-23T12:30:26.224",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160293,1761222627337,"fUST",162.36,0.00022065,2,"2025-10-23T12:30:27.337",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160294,1761222627787,"fUST",216.47,0.00023024,2,"2025-10-23T12:30:27.787",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160305,1761222631944,"fUST",3724.70299922,0.00023436,2,"2025-10-23T12:30:31.944",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160306,1761222631968,"fUST",398.29700078,0.00023436,2,"2025-10-23T12:30:31.968",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160310,1761222632184,"fUST",-383.14772059,0.00023548,2,"2025-10-23T12:30:32.184",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160311,1761222632194,"fUST",-200.0,0.00023548,2,"2025-10-23T12:30:32.194",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160312,1761222632203,"fUST",-168.0,0.00023562,2,"2025-10-23T12:30:32.203",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160313,1761222632212,"fUST",-168.1863536,0.00023564,2,"2025-10-23T12:30:32.212",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160314,1761222632221,"fUST",-168.0,0.00023565,2,"2025-10-23T12:30:32.221",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160315,1761222632231,"fUST",-217.13612776,0.00023573,2,"2025-10-23T12:30:32.231",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160316,1761222632241,"fUST",-4123.0,0.00023588,2,"2025-10-23T12:30:32.241",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160317,1761222632250,"fUST",-168.0,0.00023589,2,"2025-10-23T12:30:32.250",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160318,1761222632260,"fUST",-300.0,0.00023624,2,"2025-10-23T12:30:32.260",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160319,1761222632269,"fUST",-1200.0,0.00023624,2,"2025-10-23T12:30:32.269",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160320,1761222632278,"fUST",-2953.2,0.00023625,3,"2025-10-23T12:30:32.278",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160321,1761222632287,"fUST",-859.32979806,0.00023625,3,"2025-10-23T12:30:32.287",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160322,1761222632298,"fUST",-617.27020194,0.00023625,3,"2025-10-23T12:30:32.298",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160323,1761222632307,"fUST",-738.3,0.00023625,3,"2025-10-23T12:30:32.307",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160324,1761222632318,"fUST",-369.15,0.00023625,3,"2025-10-23T12:30:32.318",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160325,1761222632327,"fUST",-307.62,0.00023625,3,"2025-10-23T12:30:32.327",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160326,1761222632337,"fUST",-151.0,0.00023635,2,"2025-10-23T12:30:32.337",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160327,1761222632347,"fUST",-151.0,0.00023635,2,"2025-10-23T12:30:32.347",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160328,1761222632356,"fUST",-151.0,0.00023635,2,"2025-10-23T12:30:32.356",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160329,1761222632365,"fUST",-151.0,0.00023635,2,"2025-10-23T12:30:32.365",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160330,1761222632374,"fUST",-151.0,0.00023635,2,"2025-10-23T12:30:32.374",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160331,1761222632383,"fUST",-221.60135417,0.00023635,2,"2025-10-23T12:30:32.383",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160332,1761222632392,"fUST",-1000.0,0.00023635,2,"2025-10-23T12:30:32.392",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160333,1761222632401,"fUST",-1000.0,0.00023635,2,"2025-10-23T12:30:32.401",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160334,1761222632411,"fUST",-1000.0,0.00023635,2,"2025-10-23T12:30:32.411",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160335,1761222632421,"fUST",-1000.0,0.00023635,2,"2025-10-23T12:30:32.421",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160336,1761222632431,"fUST",-1000.0,0.00023635,2,"2025-10-23T12:30:32.431",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160337,1761222632440,"fUST",-1000.0,0.00023635,2,"2025-10-23T12:30:32.440",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160338,1761222632449,"fUST",-1000.0,0.00023635,2,"2025-10-23T12:30:32.449",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160339,1761222632459,"fUST",-1000.0,0.00023635,2,"2025-10-23T12:30:32.459",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160340,1761222632469,"fUST",-1000.0,0.00023635,2,"2025-10-23T12:30:32.469",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160341,1761222632478,"fUST",-1000.0,0.00023635,2,"2025-10-23T12:30:32.478",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160342,1761222632487,"fUST",-1000.0,0.00023635,2,"2025-10-23T12:30:32.487",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160343,1761222632497,"fUST",-1000.0,0.00023635,2,"2025-10-23T12:30:32.497",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160344,1761222632506,"fUST",-1000.0,0.00023635,2,"2025-10-23T12:30:32.506",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160345,1761222632515,"fUST",-1000.0,0.00023635,2,"2025-10-23T12:30:32.515",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160346,1761222632525,"fUST",-1000.0,0.00023635,2,"2025-10-23T12:30:32.525",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160347,1761222632534,"fUST",-1000.0,0.00023635,2,"2025-10-23T12:30:32.534",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160348,1761222632544,"fUST",-1000.0,0.00023635,2,"2025-10-23T12:30:32.544",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160349,1761222632554,"fUST",-1000.0,0.00023635,2,"2025-10-23T12:30:32.554",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160350,1761222632564,"fUST",-276122.64830781,0.00023635,2,"2025-10-23T12:30:32.564",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160351,1761222632575,"fUST",-34860.2895494,0.00023635,2,"2025-10-23T12:30:32.575",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160352,1761222632585,"fUST",-500.0,0.00023673,2,"2025-10-23T12:30:32.585",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160353,1761222632595,"fUST",-500.0,0.00023673,2,"2025-10-23T12:30:32.595",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160354,1761222632604,"fUST",-500.0,0.00023673,2,"2025-10-23T12:30:32.604",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160355,1761222632614,"fUST",-500.0,0.00023673,2,"2025-10-23T12:30:32.614",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160356,1761222632623,"fUST",-500.0,0.00023673,2,"2025-10-23T12:30:32.623",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160357,1761222632632,"fUST",-500.0,0.00023673,2,"2025-10-23T12:30:32.632",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160358,1761222632641,"fUST",-500.0,0.00023673,2,"2025-10-23T12:30:32.641",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160359,1761222632651,"fUST",-500.0,0.00023673,2,"2025-10-23T12:30:32.651",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160360,1761222632660,"fUST",-500.0,0.00023673,2,"2025-10-23T12:30:32.660",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160361,1761222632669,"fUST",-500.0,0.00023673,2,"2025-10-23T12:30:32.669",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160362,1761222632767,"fUST",-500.0,0.00023673,2,"2025-10-23T12:30:32.767",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160363,1761222632780,"fUST",-500.0,0.00023673,2,"2025-10-23T12:30:32.780",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160364,1761222632790,"fUST",-500.0,0.00023673,2,"2025-10-23T12:30:32.790",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160365,1761222632799,"fUST",-500.0,0.00023673,2,"2025-10-23T12:30:32.799",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160366,1761222632809,"fUST",-500.0,0.00023673,2,"2025-10-23T12:30:32.809",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160367,1761222632821,"fUST",-477.84822159,0.00023673,2,"2025-10-23T12:30:32.821",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160368,1761222632830,"fUST",-50000.0,0.00023673,2,"2025-10-23T12:30:32.830",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160369,1761222632840,"fUST",-200.399999,0.00023673,2,"2025-10-23T12:30:32.840",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160370,1761222632850,"fUST",-186.9677385,0.00023693,2,"2025-10-23T12:30:32.850",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160371,1761222632859,"fUST",-301.3389584,0.00023693,2,"2025-10-23T12:30:32.859",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160372,1761222632868,"fUST",-1198.2800773,0.00023695,2,"2025-10-23T12:30:32.868",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160373,1761222632878,"fUST",-11349.2713676,0.00023695,2,"2025-10-23T12:30:32.878",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160374,1761222632887,"fUST",-500.0,0.00023695,2,"2025-10-23T12:30:32.887",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160375,1761222632897,"fUST",-43500.7090137,0.000237,2,"2025-10-23T12:30:32.897",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160376,1761222632906,"fUST",-160.0,0.00023731,2,"2025-10-23T12:30:32.906",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160377,1761222632915,"fUST",-500.0,0.00023734,2,"2025-10-23T12:30:32.915",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160378,1761222632925,"fUST",-500.0,0.00023734,2,"2025-10-23T12:30:32.925",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160379,1761222632934,"fUST",-500.0,0.00023734,2,"2025-10-23T12:30:32.934",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160380,1761222632944,"fUST",-168.0,0.00023749,2,"2025-10-23T12:30:32.944",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160381,1761222632954,"fUST",-500.0,0.00023773,2,"2025-10-23T12:30:32.954",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160382,1761222632963,"fUST",-500.0,0.00023773,2,"2025-10-23T12:30:32.963",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160383,1761222632973,"fUST",-500.0,0.00023773,2,"2025-10-23T12:30:32.973",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160384,1761222632982,"fUST",-500.0,0.00023773,2,"2025-10-23T12:30:32.982",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160385,1761222632992,"fUST",-500.0,0.00023773,2,"2025-10-23T12:30:32.992",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160386,1761222633001,"fUST",-215.3769625,0.00023773,2,"2025-10-23T12:30:33.001",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160387,1761222633010,"fUST",-500.0,0.00023773,2,"2025-10-23T12:30:33.010",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160388,1761222633020,"fUST",-500.0,0.00023773,2,"2025-10-23T12:30:33.020",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160389,1761222633030,"fUST",-500.0,0.00023773,2,"2025-10-23T12:30:33.030",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160390,1761222633039,"fUST",-500.0,0.00023773,2,"2025-10-23T12:30:33.039",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160391,1761222633049,"fUST",-500.0,0.00023773,2,"2025-10-23T12:30:33.049",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160392,1761222633058,"fUST",-168.0,0.00023789,2,"2025-10-23T12:30:33.058",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160393,1761222633070,"fUST",-959.0,0.0002384,2,"2025-10-23T12:30:33.070",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160394,1761222633079,"fUST",-453.126896,0.00023848,28,"2025-10-23T12:30:33.079",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160395,1761222633089,"fUST",-282.274804,0.00023848,28,"2025-10-23T12:30:33.089",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160396,1761222633098,"fUST",-500.0,0.00023969,2,"2025-10-23T12:30:33.098",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160397,1761222633107,"fUST",-5390.93646934,0.00023972,2,"2025-10-23T12:30:33.107",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160398,1761222633116,"fUST",-214.52445024,0.00023973,2,"2025-10-23T12:30:33.116",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160399,1761222633126,"fUST",-500.0,0.00023973,2,"2025-10-23T12:30:33.126",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160400,1761222633137,"fUST",-500.0,0.00023973,2,"2025-10-23T12:30:33.137",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160401,1761222633147,"fUST",-500.0,0.00023973,2,"2025-10-23T12:30:33.147",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160402,1761222633157,"fUST",-500.0,0.00023973,2,"2025-10-23T12:30:33.157",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160403,1761222633167,"fUST",-500.0,0.00023973,2,"2025-10-23T12:30:33.167",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160404,1761222633177,"fUST",-501.73203832,0.00023973,2,"2025-10-23T12:30:33.177",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160405,1761222633187,"fUST",-500.0,0.00023973,2,"2025-10-23T12:30:33.187",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160406,1761222633197,"fUST",-500.0,0.00023973,2,"2025-10-23T12:30:33.197",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160407,1761222633208,"fUST",-500.0,0.00023973,2,"2025-10-23T12:30:33.208",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160408,1761222633219,"fUST",-500.0,0.00023973,2,"2025-10-23T12:30:33.219",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160409,1761222633230,"fUST",-500.0,0.00023973,2,"2025-10-23T12:30:33.230",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160410,1761222633242,"fUST",-500.0,0.00023973,2,"2025-10-23T12:30:33.242",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160411,1761222633253,"fUST",-500.0,0.00023973,2,"2025-10-23T12:30:33.253",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160412,1761222633263,"fUST",-500.0,0.00023973,2,"2025-10-23T12:30:33.263",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160413,1761222633273,"fUST",-500.0,0.00023973,2,"2025-10-23T12:30:33.273",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160414,1761222633283,"fUST",-500.0,0.00023973,2,"2025-10-23T12:30:33.283",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160415,1761222633292,"fUST",-500.0,0.00023973,2,"2025-10-23T12:30:33.292",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160416,1761222633302,"fUST",-500.0,0.00023973,2,"2025-10-23T12:30:33.302",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160417,1761222633312,"fUST",-522.68705568,0.00023973,2,"2025-10-23T12:30:33.312",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160418,1761222633324,"fUST",-506.59667795,0.00023973,2,"2025-10-23T12:30:33.324",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160419,1761222633334,"fUST",-500.0,0.00023973,2,"2025-10-23T12:30:33.334",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160420,1761222633343,"fUST",-399.5059355,0.00023973,2,"2025-10-23T12:30:33.343",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160421,1761222633353,"fUST",-501.58711182,0.00023973,2,"2025-10-23T12:30:33.353",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160422,1761222633362,"fUST",-500.0,0.00023973,2,"2025-10-23T12:30:33.362",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160423,1761222633372,"fUST",-500.0,0.00023973,2,"2025-10-23T12:30:33.372",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160424,1761222633382,"fUST",-500.0,0.00023973,2,"2025-10-23T12:30:33.382",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160425,1761222633391,"fUST",-500.0,0.00023973,2,"2025-10-23T12:30:33.391",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160426,1761222633401,"fUST",-500.0,0.00023973,2,"2025-10-23T12:30:33.401",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160427,1761222633411,"fUST",-500.0,0.00023973,2,"2025-10-23T12:30:33.411",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160428,1761222633420,"fUST",-500.0,0.00023973,2,"2025-10-23T12:30:33.420",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160429,1761222633430,"fUST",-500.0,0.00023973,2,"2025-10-23T12:30:33.430",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160430,1761222633439,"fUST",-500.0,0.00023973,2,"2025-10-23T12:30:33.439",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160431,1761222633448,"fUST",-500.0,0.00023973,2,"2025-10-23T12:30:33.448",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160432,1761222633458,"fUST",-270.59,0.00023983,2,"2025-10-23T12:30:33.458",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160433,1761222633467,"fUST",-100000.0,0.0002399,2,"2025-10-23T12:30:33.467",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160434,1761222633476,"fUST",-151.0,0.0002399,7,"2025-10-23T12:30:33.476",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160435,1761222633486,"fUST",-151.0,0.0002399,7,"2025-10-23T12:30:33.486",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160436,1761222633495,"fUST",-8057.721065,0.00024,2,"2025-10-23T12:30:33.495",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160437,1761222633504,"fUST",-168.0,0.00024036,2,"2025-10-23T12:30:33.504",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160438,1761222633514,"fUST",-3092.0,0.00024081,2,"2025-10-23T12:30:33.514",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160439,1761222633523,"fUST",-3092.0,0.00024081,2,"2025-10-23T12:30:33.523",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160440,1761222633532,"fUST",-1452.33171269,0.00024109,2,"2025-10-23T12:30:33.532",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160441,1761222633542,"fUST",-281.0,0.00024187,2,"2025-10-23T12:30:33.542",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160442,1761222633552,"fUST",-1000.0,0.00024221,2,"2025-10-23T12:30:33.552",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160443,1761222633561,"fUST",-219.33073743,0.00024221,2,"2025-10-23T12:30:33.561",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160444,1761222633573,"fUST",-1122.9652031,0.00024221,2,"2025-10-23T12:30:33.573",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160445,1761222633582,"fUST",-1000.0,0.00024221,2,"2025-10-23T12:30:33.582",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160446,1761222633591,"fUST",-543.30389971,0.00024221,2,"2025-10-23T12:30:33.591",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160447,1761222633601,"fUST",-1000.0,0.00024221,2,"2025-10-23T12:30:33.601",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160448,1761222633611,"fUST",-768.81353123,0.00024221,2,"2025-10-23T12:30:33.611",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160449,1761222633620,"fUST",-1000.0,0.00024221,2,"2025-10-23T12:30:33.620",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160450,1761222633630,"fUST",-1000.0,0.00024221,2,"2025-10-23T12:30:33.630",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160451,1761222633639,"fUST",-1000.0,0.00024221,2,"2025-10-23T12:30:33.639",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160452,1761222633648,"fUST",-1000.0,0.00024221,2,"2025-10-23T12:30:33.648",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160453,1761222633656,"fUST",-1000.0,0.00024221,2,"2025-10-23T12:30:33.656",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160454,1761222633665,"fUST",-1000.0,0.00024221,2,"2025-10-23T12:30:33.665",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160455,1761222633675,"fUST",-548.79272722,0.00024221,2,"2025-10-23T12:30:33.675",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160456,1761222633684,"fUST",-500.0,0.00024243,2,"2025-10-23T12:30:33.684",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160457,1761222633694,"fUST",-1000.0,0.00024321,2,"2025-10-23T12:30:33.694",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160458,1761222633703,"fUST",-1000.0,0.00024321,2,"2025-10-23T12:30:33.703",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160459,1761222633711,"fUST",-1000.0,0.00024321,2,"2025-10-23T12:30:33.711",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160460,1761222633720,"fUST",-1000.0,0.00024321,2,"2025-10-23T12:30:33.720",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160461,1761222633730,"fUST",-1000.0,0.00024321,2,"2025-10-23T12:30:33.730",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160462,1761222633739,"fUST",-1003.44319891,0.00024321,2,"2025-10-23T12:30:33.739",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160463,1761222633749,"fUST",-1000.0,0.00024321,2,"2025-10-23T12:30:33.749",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160464,1761222633758,"fUST",-1000.0,0.00024321,2,"2025-10-23T12:30:33.758",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160465,1761222633767,"fUST",-334.96234492,0.00024321,2,"2025-10-23T12:30:33.767",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160466,1761222633777,"fUST",-1000.0,0.00024321,2,"2025-10-23T12:30:33.777",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160467,1761222633787,"fUST",-291.75,0.00024321,2,"2025-10-23T12:30:33.787",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160468,1761222633796,"fUST",-3092.0,0.00024364,2,"2025-10-23T12:30:33.796",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160469,1761222633806,"fUST",-959.0,0.00024442,2,"2025-10-23T12:30:33.806",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160470,1761222633818,"fUST",-993.6438054,0.00024469,3,"2025-10-23T12:30:33.818",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160471,1761222633829,"fUST",-340.0,0.00024471,2,"2025-10-23T12:30:33.829",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160472,1761222633839,"fUST",-246.09878566,0.00024513,2,"2025-10-23T12:30:33.839",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160473,1761222633848,"fUST",-500.0,0.00024517,2,"2025-10-23T12:30:33.848",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160474,1761222633857,"fUST",-191.50882481,0.00024521,2,"2025-10-23T12:30:33.857",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160475,1761222633867,"fUST",-1000.0,0.00024521,2,"2025-10-23T12:30:33.867",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160476,1761222633875,"fUST",-428.12470712,0.00024521,2,"2025-10-23T12:30:33.875",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160477,1761222633886,"fUST",-1000.0,0.00024521,2,"2025-10-23T12:30:33.886",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160478,1761222633895,"fUST",-837.93959275,0.00024521,2,"2025-10-23T12:30:33.895",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160479,1761222633906,"fUST",-1000.0,0.00024521,2,"2025-10-23T12:30:33.906",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160480,1761222633916,"fUST",-1000.0,0.00024521,2,"2025-10-23T12:30:33.916",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160481,1761222633925,"fUST",-1000.0,0.00024521,2,"2025-10-23T12:30:33.925",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160482,1761222633935,"fUST",-1000.0,0.00024521,2,"2025-10-23T12:30:33.935",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160483,1761222633944,"fUST",-1000.0,0.00024521,2,"2025-10-23T12:30:33.944",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160484,1761222633953,"fUST",-1000.0,0.00024521,2,"2025-10-23T12:30:33.953",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160485,1761222633963,"fUST",-1145.585206,0.00024521,2,"2025-10-23T12:30:33.963",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160486,1761222633973,"fUST",-548.97049182,0.00024521,2,"2025-10-23T12:30:33.973",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160487,1761222633982,"fUST",-1000.0,0.00024521,2,"2025-10-23T12:30:33.982",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160488,1761222633991,"fUST",-945.79223842,0.00024521,2,"2025-10-23T12:30:33.991",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160489,1761222634001,"fUST",-1000.0,0.00024521,2,"2025-10-23T12:30:34.001",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160490,1761222634012,"fUST",-1000.0,0.00024521,2,"2025-10-23T12:30:34.012",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160491,1761222634021,"fUST",-1000.0,0.00024521,2,"2025-10-23T12:30:34.021",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160492,1761222634030,"fUST",-1000.0,0.00024521,2,"2025-10-23T12:30:34.030",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160493,1761222634040,"fUST",-1000.0,0.00024521,2,"2025-10-23T12:30:34.040",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160494,1761222634050,"fUST",-1000.0,0.00024521,2,"2025-10-23T12:30:34.050",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160495,1761222634059,"fUST",-1000.0,0.00024521,2,"2025-10-23T12:30:34.059",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160496,1761222634072,"fUST",-1000.0,0.00024521,2,"2025-10-23T12:30:34.072",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160497,1761222634081,"fUST",-1000.0,0.00024521,2,"2025-10-23T12:30:34.081",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160498,1761222634091,"fUST",-1000.0,0.00024521,2,"2025-10-23T12:30:34.091",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160499,1761222634100,"fUST",-500.91287487,0.00024521,2,"2025-10-23T12:30:34.100",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160500,1761222634109,"fUST",-1000.0,0.00024521,2,"2025-10-23T12:30:34.109",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160501,1761222634119,"fUST",-500.0,0.00024658,2,"2025-10-23T12:30:34.119",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160502,1761222634128,"fUST",-500.0,0.00024658,2,"2025-10-23T12:30:34.128",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160503,1761222634137,"fUST",-500.0,0.00024658,2,"2025-10-23T12:30:34.137",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160504,1761222634146,"fUST",-178.93299678,0.00024658,2,"2025-10-23T12:30:34.146",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160505,1761222634156,"fUST",-650.0,0.00024658,2,"2025-10-23T12:30:34.156",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160506,1761222634165,"fUST",-500.0,0.00024658,2,"2025-10-23T12:30:34.165",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160507,1761222634175,"fUST",-500.0,0.00024658,2,"2025-10-23T12:30:34.175",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160508,1761222634184,"fUST",-500.0,0.00024658,2,"2025-10-23T12:30:34.184",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160509,1761222634194,"fUST",-500.0,0.00024658,2,"2025-10-23T12:30:34.194",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160510,1761222634204,"fUST",-500.0,0.00024658,2,"2025-10-23T12:30:34.204",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160511,1761222634213,"fUST",-500.0,0.00024658,2,"2025-10-23T12:30:34.213",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160512,1761222634223,"fUST",-500.0,0.00024658,2,"2025-10-23T12:30:34.223",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160513,1761222634232,"fUST",-256.63716037,0.00024658,2,"2025-10-23T12:30:34.232",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160514,1761222634242,"fUST",-500.0,0.00024658,2,"2025-10-23T12:30:34.242",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160515,1761222634251,"fUST",-500.0,0.00024658,2,"2025-10-23T12:30:34.251",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160516,1761222634260,"fUST",-500.0,0.00024658,2,"2025-10-23T12:30:34.260",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160517,1761222634270,"fUST",-500.0,0.00024658,2,"2025-10-23T12:30:34.270",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160518,1761222634279,"fUST",-166.49995721,0.00024658,2,"2025-10-23T12:30:34.279",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160519,1761222634288,"fUST",-302.50730687,0.00024658,2,"2025-10-23T12:30:34.288",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160520,1761222634297,"fUST",-379.81897762,0.00024658,2,"2025-10-23T12:30:34.297",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160521,1761222634307,"fUST",-276.15696521,0.00024658,2,"2025-10-23T12:30:34.307",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160522,1761222634319,"fUST",-497.08253738,0.00024658,2,"2025-10-23T12:30:34.319",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160523,1761222634329,"fUST",-883.70228868,0.00024658,2,"2025-10-23T12:30:34.329",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160524,1761222634338,"fUST",-1380.78482606,0.00024658,2,"2025-10-23T12:30:34.338",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160525,1761222634348,"fUST",-355.85127595,0.00024658,2,"2025-10-23T12:30:34.348",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160526,1761222634357,"fUST",-184.73986566,0.00024658,2,"2025-10-23T12:30:34.357",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160527,1761222634367,"fUST",-168.23453732,0.00024658,2,"2025-10-23T12:30:34.367",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160528,1761222634377,"fUST",-640.53229671,0.00024708,2,"2025-10-23T12:30:34.377",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160529,1761222634387,"fUST",-959.0,0.00024727,2,"2025-10-23T12:30:34.387",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160530,1761222634396,"fUST",-217.13612776,0.0002475,2,"2025-10-23T12:30:34.396",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160531,1761222634406,"fUST",-397.0,0.00024751,2,"2025-10-23T12:30:34.406",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160532,1761222634416,"fUST",-274.84728852,0.00024752,2,"2025-10-23T12:30:34.416",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160533,1761222634425,"fUST",-3092.0,0.00024759,2,"2025-10-23T12:30:34.425",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160534,1761222634434,"fUST",-322.44706909,0.00024768,2,"2025-10-23T12:30:34.434",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160535,1761222634443,"fUST",-1500.0,0.00024768,2,"2025-10-23T12:30:34.443",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160536,1761222634453,"fUST",-1500.0,0.00024768,2,"2025-10-23T12:30:34.453",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160537,1761222634463,"fUST",-693.49122843,0.00024768,2,"2025-10-23T12:30:34.463",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160538,1761222634472,"fUST",-1500.0,0.00024768,2,"2025-10-23T12:30:34.472",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160539,1761222634481,"fUST",-537.35341875,0.00024768,2,"2025-10-23T12:30:34.481",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160540,1761222634490,"fUST",-1500.0,0.00024768,2,"2025-10-23T12:30:34.490",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160541,1761222634499,"fUST",-1500.0,0.00024768,2,"2025-10-23T12:30:34.499",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160542,1761222634509,"fUST",-1500.0,0.00024768,2,"2025-10-23T12:30:34.509",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160543,1761222634518,"fUST",-500.0,0.00024773,2,"2025-10-23T12:30:34.518",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160544,1761222634601,"fUST",-500.0,0.00024773,2,"2025-10-23T12:30:34.601",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160545,1761222634611,"fUST",-374.71343951,0.00024773,2,"2025-10-23T12:30:34.611",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160546,1761222634620,"fUST",-411.03744154,0.00024773,2,"2025-10-23T12:30:34.620",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160547,1761222634628,"fUST",-500.0,0.00024773,2,"2025-10-23T12:30:34.628",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160548,1761222634637,"fUST",-500.0,0.00024773,2,"2025-10-23T12:30:34.637",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160549,1761222634647,"fUST",-510.72948539,0.00024773,2,"2025-10-23T12:30:34.647",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160550,1761222634656,"fUST",-500.0,0.00024773,2,"2025-10-23T12:30:34.656",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160551,1761222634665,"fUST",-500.89163073,0.00024773,2,"2025-10-23T12:30:34.665",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160552,1761222634674,"fUST",-500.0,0.00024773,2,"2025-10-23T12:30:34.674",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160553,1761222634683,"fUST",-500.0,0.00024773,2,"2025-10-23T12:30:34.683",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160554,1761222634692,"fUST",-500.0,0.00024773,2,"2025-10-23T12:30:34.692",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160555,1761222634701,"fUST",-500.0,0.00024773,2,"2025-10-23T12:30:34.701",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160556,1761222634710,"fUST",-500.0,0.00024791,2,"2025-10-23T12:30:34.710",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160557,1761222634719,"fUST",-246.09878566,0.00024833,2,"2025-10-23T12:30:34.719",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160558,1761222634728,"fUST",-157.444438,0.00024868,7,"2025-10-23T12:30:34.728",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160559,1761222634737,"fUST",-1500.0,0.00024868,2,"2025-10-23T12:30:34.737",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160560,1761222634749,"fUST",-1504.6484691,0.00024868,2,"2025-10-23T12:30:34.749",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160561,1761222634758,"fUST",-1500.0,0.00024868,2,"2025-10-23T12:30:34.758",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160562,1761222634767,"fUST",-1500.0,0.00024868,2,"2025-10-23T12:30:34.767",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160563,1761222634776,"fUST",-1500.0,0.00024868,2,"2025-10-23T12:30:34.776",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160564,1761222634785,"fUST",-1500.0,0.00024868,2,"2025-10-23T12:30:34.785",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160565,1761222634794,"fUST",-1500.0,0.00024868,2,"2025-10-23T12:30:34.794",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160566,1761222634803,"fUST",-1500.0,0.00024868,2,"2025-10-23T12:30:34.803",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160567,1761222634812,"fUST",-500.0,0.00024878,2,"2025-10-23T12:30:34.812",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160568,1761222634822,"fUST",-1000.0,0.00024888,2,"2025-10-23T12:30:34.822",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160569,1761222634831,"fUST",-29648.06,0.000249,7,"2025-10-23T12:30:34.831",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160570,1761222634840,"fUST",-403.24192968,0.000249,7,"2025-10-23T12:30:34.840",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160571,1761222634849,"fUST",-156632.37788,0.000249,2,"2025-10-23T12:30:34.849",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160572,1761222634859,"fUST",-160.0,0.000249,7,"2025-10-23T12:30:34.859",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160573,1761222634868,"fUST",-160.0,0.00024913,2,"2025-10-23T12:30:34.868",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160574,1761222634877,"fUST",-1138.72408304,0.0002493,2,"2025-10-23T12:30:34.877",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160575,1761222634886,"fUST",-500.0,0.00024933,2,"2025-10-23T12:30:34.886",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160576,1761222634895,"fUST",-324.71,0.00024942,2,"2025-10-23T12:30:34.895",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160577,1761222634904,"fUST",-500.0,0.00024988,2,"2025-10-23T12:30:34.904",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160578,1761222634914,"fUST",-5906.4,0.00024995,3,"2025-10-23T12:30:34.914",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160579,1761222634923,"fUST",-2953.2,0.00024995,3,"2025-10-23T12:30:34.923",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160580,1761222634932,"fUST",-1476.6,0.00024995,3,"2025-10-23T12:30:34.932",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160581,1761222634941,"fUST",-615.24,0.00024995,3,"2025-10-23T12:30:34.941",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160582,1761222634951,"fUST",-1000.0,0.00025,14,"2025-10-23T12:30:34.951",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160583,1761222634961,"fUST",-1076.59631976,0.00025,2,"2025-10-23T12:30:34.961",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160584,1761222634971,"fUST",-450.74551891,0.00025,7,"2025-10-23T12:30:34.971",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160585,1761222634980,"fUST",-1411.46210373,0.00025,2,"2025-10-23T12:30:34.980",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160586,1761222634989,"fUST",-19152.75425938,0.00025,3,"2025-10-23T12:30:34.989",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160587,1761222634999,"fUST",-363.09185821,0.00025,2,"2025-10-23T12:30:34.999",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160588,1761222635007,"fUST",-403.24192968,0.00025,3,"2025-10-23T12:30:35.007",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160589,1761222635016,"fUST",-547.73698823,0.00025042,2,"2025-10-23T12:30:35.016",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160590,1761222635025,"fUST",-314.11118688,0.00025052,2,"2025-10-23T12:30:35.025",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160591,1761222635035,"fUST",-500.0,0.00025065,2,"2025-10-23T12:30:35.035",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160592,1761222635044,"fUST",-456.6640712,0.00025068,2,"2025-10-23T12:30:35.044",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160593,1761222635053,"fUST",-1500.0,0.00025068,2,"2025-10-23T12:30:35.053",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160594,1761222635063,"fUST",-1500.0,0.00025068,2,"2025-10-23T12:30:35.063",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160595,1761222635073,"fUST",-1500.0,0.00025068,2,"2025-10-23T12:30:35.073",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160596,1761222635082,"fUST",-471.58432199,0.00025068,2,"2025-10-23T12:30:35.082",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160597,1761222635092,"fUST",-459.24520816,0.00025068,2,"2025-10-23T12:30:35.092",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160598,1761222635101,"fUST",-1074.37128432,0.00025068,2,"2025-10-23T12:30:35.101",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160599,1761222635111,"fUST",-1500.0,0.00025068,2,"2025-10-23T12:30:35.111",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160600,1761222635120,"fUST",-589.70909596,0.00025068,2,"2025-10-23T12:30:35.120",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160601,1761222635129,"fUST",-416.93481961,0.00025068,2,"2025-10-23T12:30:35.129",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160602,1761222635138,"fUST",-1500.0,0.00025068,2,"2025-10-23T12:30:35.138",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160603,1761222635148,"fUST",-1500.0,0.00025068,2,"2025-10-23T12:30:35.148",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160604,1761222635157,"fUST",-1449.41758538,0.00025068,2,"2025-10-23T12:30:35.157",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160605,1761222635166,"fUST",-1500.0,0.00025068,2,"2025-10-23T12:30:35.166",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160606,1761222635176,"fUST",-1500.0,0.00025068,2,"2025-10-23T12:30:35.176",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160607,1761222635185,"fUST",-417.44199242,0.00025068,2,"2025-10-23T12:30:35.185",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160608,1761222635194,"fUST",-1500.0,0.00025068,2,"2025-10-23T12:30:35.194",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160609,1761222635203,"fUST",-506.90143914,0.00025068,2,"2025-10-23T12:30:35.203",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160610,1761222635212,"fUST",-186.05207884,0.00025093,2,"2025-10-23T12:30:35.212",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160611,1761222635223,"fUST",-200.0,0.000251,2,"2025-10-23T12:30:35.223",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160612,1761222635232,"fUST",-332.53175819,0.00025103,2,"2025-10-23T12:30:35.232",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160613,1761222635241,"fUST",-1779.25637975,0.00025152,2,"2025-10-23T12:30:35.241",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160614,1761222635251,"fUST",-959.0,0.00025184,2,"2025-10-23T12:30:35.251",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160615,1761222635260,"fUST",-261.56979241,0.00025249,3,"2025-10-23T12:30:35.260",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160616,1761222635270,"fUST",-2000.0,0.00025316,2,"2025-10-23T12:30:35.270",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160617,1761222635279,"fUST",-2000.0,0.00025316,2,"2025-10-23T12:30:35.279",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160618,1761222635289,"fUST",-2000.0,0.00025316,2,"2025-10-23T12:30:35.289",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160619,1761222635298,"fUST",-2000.0,0.00025316,2,"2025-10-23T12:30:35.298",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160620,1761222635308,"fUST",-2000.0,0.00025316,2,"2025-10-23T12:30:35.308",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160621,1761222635319,"fUST",-510.65794577,0.00025316,2,"2025-10-23T12:30:35.319",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160622,1761222635330,"fUST",-200.73278272,0.0002532,2,"2025-10-23T12:30:35.330",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160623,1761222635339,"fUST",-1063.67264851,0.00025321,2,"2025-10-23T12:30:35.339",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160624,1761222635349,"fUST",-1000.0,0.00025321,2,"2025-10-23T12:30:35.349",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160625,1761222635358,"fUST",-1000.0,0.00025321,2,"2025-10-23T12:30:35.358",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160626,1761222635367,"fUST",-1000.0,0.00025321,2,"2025-10-23T12:30:35.367",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160627,1761222635378,"fUST",-1000.0,0.00025321,2,"2025-10-23T12:30:35.378",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160628,1761222635388,"fUST",-1000.0,0.00025321,2,"2025-10-23T12:30:35.388",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160629,1761222635397,"fUST",-1000.0,0.00025321,2,"2025-10-23T12:30:35.397",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160630,1761222635407,"fUST",-1000.0,0.00025321,2,"2025-10-23T12:30:35.407",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160631,1761222635416,"fUST",-1000.0,0.00025321,2,"2025-10-23T12:30:35.416",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160632,1761222635426,"fUST",-591.16757011,0.00025333,2,"2025-10-23T12:30:35.426",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160633,1761222635436,"fUST",-500.0,0.00025339,2,"2025-10-23T12:30:35.436",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160634,1761222635445,"fUST",-1598.6327963,0.00025416,2,"2025-10-23T12:30:35.445",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160635,1761222635455,"fUST",-520.02445686,0.00025416,2,"2025-10-23T12:30:35.455",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160636,1761222635464,"fUST",-2000.0,0.00025416,2,"2025-10-23T12:30:35.464",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160637,1761222635474,"fUST",-907.65915778,0.00025416,2,"2025-10-23T12:30:35.474",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160638,1761222635483,"fUST",-1754.90978642,0.00025416,2,"2025-10-23T12:30:35.483",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160639,1761222635492,"fUST",-2000.0,0.00025416,2,"2025-10-23T12:30:35.492",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160640,1761222635513,"fUST",-2000.0,0.00025416,2,"2025-10-23T12:30:35.513",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160641,1761222635528,"fUST",-250.0,0.00025421,2,"2025-10-23T12:30:35.528",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160642,1761222635538,"fUST",-390.11853006,0.00025421,2,"2025-10-23T12:30:35.538",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160643,1761222635547,"fUST",-300.0,0.00025421,2,"2025-10-23T12:30:35.547",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160644,1761222635556,"fUST",-260.0,0.00025461,2,"2025-10-23T12:30:35.556",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160645,1761222635567,"fUST",-3453.0,0.00025487,2,"2025-10-23T12:30:35.567",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160646,1761222635576,"fUST",-1045.23289046,0.00025544,3,"2025-10-23T12:30:35.576",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160647,1761222635585,"fUST",-197.96453849,0.00025545,3,"2025-10-23T12:30:35.585",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160648,1761222635594,"fUST",-302.82216717,0.00025545,2,"2025-10-23T12:30:35.594",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160649,1761222635603,"fUST",-452.1143103,0.00025548,2,"2025-10-23T12:30:35.603",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160650,1761222635613,"fUST",-923.69932829,0.00025563,2,"2025-10-23T12:30:35.613",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160651,1761222635622,"fUST",-8369.02232118,0.00025566,2,"2025-10-23T12:30:35.622",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160652,1761222635631,"fUST",-212.63094725,0.00025567,2,"2025-10-23T12:30:35.631",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160653,1761222635640,"fUST",-486.43568193,0.00025613,2,"2025-10-23T12:30:35.640",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160654,1761222635649,"fUST",-3453.0,0.00025616,2,"2025-10-23T12:30:35.649",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160655,1761222635659,"fUST",-2002.01981445,0.00025616,2,"2025-10-23T12:30:35.659",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160656,1761222635668,"fUST",-1972.36268032,0.00025616,2,"2025-10-23T12:30:35.668",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160657,1761222635677,"fUST",-1967.37337688,0.00025616,2,"2025-10-23T12:30:35.677",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160658,1761222635686,"fUST",-500.0,0.00025616,2,"2025-10-23T12:30:35.686",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160659,1761222635695,"fUST",-2000.0,0.00025616,2,"2025-10-23T12:30:35.695",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160660,1761222635704,"fUST",-2000.0,0.00025616,2,"2025-10-23T12:30:35.704",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160661,1761222635714,"fUST",-1874.42197656,0.00025616,2,"2025-10-23T12:30:35.714",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160662,1761222635724,"fUST",-500.0,0.00025616,2,"2025-10-23T12:30:35.724",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160663,1761222635734,"fUST",-2000.0,0.00025616,2,"2025-10-23T12:30:35.734",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160664,1761222635744,"fUST",-420.0,0.00025629,2,"2025-10-23T12:30:35.744",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160665,1761222635756,"fUST",-163.0,0.0002567,3,"2025-10-23T12:30:35.756",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160666,1761222635765,"fUST",-175.0,0.0002567,3,"2025-10-23T12:30:35.765",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160667,1761222635774,"fUST",-158.65253999,0.0002567,3,"2025-10-23T12:30:35.774",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160668,1761222635783,"fUST",-163.0,0.0002567,3,"2025-10-23T12:30:35.783",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160669,1761222635792,"fUST",-167.0,0.0002567,3,"2025-10-23T12:30:35.792",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160670,1761222635801,"fUST",-179.86718665,0.0002567,3,"2025-10-23T12:30:35.801",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160671,1761222635810,"fUST",-167.0,0.0002567,3,"2025-10-23T12:30:35.810",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160672,1761222635821,"fUST",-166.0,0.0002567,3,"2025-10-23T12:30:35.821",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160673,1761222635830,"fUST",-330.0,0.0002567,3,"2025-10-23T12:30:35.830",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160674,1761222635840,"fUST",-166.0,0.0002567,3,"2025-10-23T12:30:35.840",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160675,1761222635849,"fUST",-330.0,0.0002567,3,"2025-10-23T12:30:35.849",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160676,1761222635858,"fUST",-166.0,0.0002567,3,"2025-10-23T12:30:35.858",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160677,1761222635867,"fUST",-330.0,0.0002567,3,"2025-10-23T12:30:35.867",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160678,1761222635877,"fUST",-166.0,0.0002567,3,"2025-10-23T12:30:35.877",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160679,1761222635886,"fUST",-330.0,0.0002567,3,"2025-10-23T12:30:35.886",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160680,1761222635895,"fUST",-330.0,0.0002567,3,"2025-10-23T12:30:35.895",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160681,1761222635904,"fUST",-330.0,0.0002567,3,"2025-10-23T12:30:35.904",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160682,1761222635913,"fUST",-330.0,0.0002567,3,"2025-10-23T12:30:35.913",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160683,1761222635922,"fUST",-330.0,0.0002567,3,"2025-10-23T12:30:35.922",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160684,1761222635931,"fUST",-330.0,0.0002567,3,"2025-10-23T12:30:35.931",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160685,1761222635940,"fUST",-330.0,0.0002567,3,"2025-10-23T12:30:35.940",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160686,1761222635950,"fUST",-330.0,0.0002567,3,"2025-10-23T12:30:35.950",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160687,1761222635960,"fUST",-1680.0,0.00025747,2,"2025-10-23T12:30:35.960",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160688,1761222635969,"fUST",-226.82588176,0.00025749,2,"2025-10-23T12:30:35.969",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160689,1761222635978,"fUST",-403.24192968,0.00025763,3,"2025-10-23T12:30:35.978",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160690,1761222635988,"fUST",-807.0,0.00025764,7,"2025-10-23T12:30:35.988",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160691,1761222635997,"fUST",-844.0,0.00025793,2,"2025-10-23T12:30:35.997",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160692,1761222636006,"fUST",-332.23585508,0.00025805,2,"2025-10-23T12:30:36.006",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160693,1761222636015,"fUST",-2500.0,0.00025864,2,"2025-10-23T12:30:36.015",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160694,1761222636024,"fUST",-2500.0,0.00025864,2,"2025-10-23T12:30:36.024",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160695,1761222636034,"fUST",-275.98832958,0.00025864,2,"2025-10-23T12:30:36.034",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160696,1761222636043,"fUST",-979.54191128,0.00025864,2,"2025-10-23T12:30:36.043",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160697,1761222636052,"fUST",-2500.0,0.00025864,2,"2025-10-23T12:30:36.052",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160698,1761222636061,"fUST",-1621.656604,0.00025868,2,"2025-10-23T12:30:36.061",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160699,1761222636072,"fUST",-237.00803039,0.00025868,2,"2025-10-23T12:30:36.072",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160700,1761222636081,"fUST",-911.93907548,0.00025868,2,"2025-10-23T12:30:36.081",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160701,1761222636090,"fUST",-1500.0,0.00025868,2,"2025-10-23T12:30:36.090",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160702,1761222636099,"fUST",-1500.0,0.00025868,2,"2025-10-23T12:30:36.099",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160703,1761222636108,"fUST",-500.0,0.00025868,2,"2025-10-23T12:30:36.108",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160704,1761222636118,"fUST",-1500.0,0.00025868,2,"2025-10-23T12:30:36.118",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160705,1761222636127,"fUST",-500.0,0.00025868,2,"2025-10-23T12:30:36.127",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160706,1761222636136,"fUST",-959.0,0.00025895,2,"2025-10-23T12:30:36.136",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160707,1761222636146,"fUST",-378.83,0.00025902,2,"2025-10-23T12:30:36.146",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160708,1761222636156,"fUST",-217.13612776,0.00025927,2,"2025-10-23T12:30:36.156",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160709,1761222636165,"fUST",-1284.45343158,0.00025928,2,"2025-10-23T12:30:36.165",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160710,1761222636175,"fUST",-157.76588859,0.00025931,3,"2025-10-23T12:30:36.175",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160711,1761222636184,"fUST",-1621.26686247,0.00025964,2,"2025-10-23T12:30:36.184",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160712,1761222636264,"fUST",-1002.88994788,0.00025964,2,"2025-10-23T12:30:36.264",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160713,1761222636274,"fUST",-2500.0,0.00025964,2,"2025-10-23T12:30:36.274",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160714,1761222636284,"fUST",-350.0,0.00025968,2,"2025-10-23T12:30:36.284",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160715,1761222636293,"fUST",-450.0,0.00025968,2,"2025-10-23T12:30:36.293",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160716,1761222636302,"fUST",-3115.97002093,0.00026,2,"2025-10-23T12:30:36.302",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160717,1761222636311,"fUST",-300.0,0.00026,13,"2025-10-23T12:30:36.311",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160718,1761222636322,"fUST",-300.0,0.00026,13,"2025-10-23T12:30:36.322",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160719,1761222636332,"fUST",-300.0,0.00026,13,"2025-10-23T12:30:36.332",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160720,1761222636342,"fUST",-300.0,0.00026,13,"2025-10-23T12:30:36.342",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160721,1761222636351,"fUST",-279.32,0.00026,13,"2025-10-23T12:30:36.351",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160722,1761222636361,"fUST",-453.126896,0.00026,2,"2025-10-23T12:30:36.361",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160723,1761222636371,"fUST",-3684.284961,0.00026,2,"2025-10-23T12:30:36.371",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160724,1761222636380,"fUST",-282.274804,0.00026,2,"2025-10-23T12:30:36.380",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160725,1761222636389,"fUST",-360.0,0.00026009,2,"2025-10-23T12:30:36.389",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160726,1761222636399,"fUST",-403.24192968,0.00026027,7,"2025-10-23T12:30:36.399",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160727,1761222636408,"fUST",-151.0,0.00026027,7,"2025-10-23T12:30:36.408",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160728,1761222636418,"fUST",-151.0,0.00026027,7,"2025-10-23T12:30:36.418",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160729,1761222636427,"fUST",-151.0,0.00026027,7,"2025-10-23T12:30:36.427",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160730,1761222636436,"fUST",-192.799843,0.00026027,7,"2025-10-23T12:30:36.436",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160731,1761222636449,"fUST",-192.799843,0.00026027,7,"2025-10-23T12:30:36.449",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160732,1761222636458,"fUST",-151.0,0.00026027,7,"2025-10-23T12:30:36.458",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160733,1761222636467,"fUST",-172.21837372,0.00026027,7,"2025-10-23T12:30:36.467",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160734,1761222636476,"fUST",-192.799843,0.00026027,7,"2025-10-23T12:30:36.476",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160735,1761222636486,"fUST",-192.799843,0.00026027,7,"2025-10-23T12:30:36.486",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160736,1761222636495,"fUST",-192.799843,0.00026027,7,"2025-10-23T12:30:36.495",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160737,1761222636505,"fUST",-192.799843,0.00026027,7,"2025-10-23T12:30:36.505",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160738,1761222636514,"fUST",-192.799843,0.00026027,7,"2025-10-23T12:30:36.514",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160739,1761222636523,"fUST",-192.799843,0.00026027,7,"2025-10-23T12:30:36.523",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160740,1761222636532,"fUST",-192.799843,0.00026027,7,"2025-10-23T12:30:36.532",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160741,1761222636542,"fUST",-192.799843,0.00026027,7,"2025-10-23T12:30:36.542",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160742,1761222636551,"fUST",-192.799843,0.00026027,7,"2025-10-23T12:30:36.551",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160743,1761222636560,"fUST",-192.799843,0.00026027,7,"2025-10-23T12:30:36.560",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160744,1761222636571,"fUST",-192.799843,0.00026027,7,"2025-10-23T12:30:36.571",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160745,1761222636581,"fUST",-192.799843,0.00026027,7,"2025-10-23T12:30:36.581",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160746,1761222636590,"fUST",-192.799843,0.00026027,7,"2025-10-23T12:30:36.590",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160747,1761222636600,"fUST",-192.799843,0.00026027,7,"2025-10-23T12:30:36.600",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160748,1761222636609,"fUST",-192.799843,0.00026027,7,"2025-10-23T12:30:36.609",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160749,1761222636619,"fUST",-192.799843,0.00026027,7,"2025-10-23T12:30:36.619",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160750,1761222636628,"fUST",-192.799843,0.00026027,7,"2025-10-23T12:30:36.628",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160751,1761222636641,"fUST",-192.799852,0.00026027,7,"2025-10-23T12:30:36.641",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160752,1761222636656,"fUST",-151.0,0.00026027,7,"2025-10-23T12:30:36.656",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160753,1761222636666,"fUST",-151.0,0.00026027,7,"2025-10-23T12:30:36.666",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160754,1761222636676,"fUST",-151.0,0.00026027,7,"2025-10-23T12:30:36.676",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160755,1761222636685,"fUST",-151.0,0.00026027,7,"2025-10-23T12:30:36.685",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160756,1761222636694,"fUST",-151.0,0.00026027,7,"2025-10-23T12:30:36.694",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160757,1761222636704,"fUST",-151.0,0.00026027,7,"2025-10-23T12:30:36.704",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160758,1761222636713,"fUST",-151.0,0.00026027,7,"2025-10-23T12:30:36.713",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160759,1761222636722,"fUST",-151.0,0.00026027,7,"2025-10-23T12:30:36.722",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160760,1761222636731,"fUST",-151.0,0.00026027,7,"2025-10-23T12:30:36.731",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160761,1761222636741,"fUST",-151.0,0.00026027,7,"2025-10-23T12:30:36.741",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160762,1761222636752,"fUST",-151.0,0.00026027,7,"2025-10-23T12:30:36.752",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160763,1761222636762,"fUST",-151.0,0.00026027,7,"2025-10-23T12:30:36.762",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160764,1761222636771,"fUST",-151.0,0.00026027,7,"2025-10-23T12:30:36.771",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160765,1761222636780,"fUST",-151.0,0.00026027,7,"2025-10-23T12:30:36.780",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160766,1761222636791,"fUST",-151.0,0.00026027,7,"2025-10-23T12:30:36.791",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160767,1761222636800,"fUST",-151.0,0.00026027,7,"2025-10-23T12:30:36.800",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160768,1761222636809,"fUST",-151.0,0.00026027,7,"2025-10-23T12:30:36.809",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160769,1761222636819,"fUST",-151.0,0.00026027,7,"2025-10-23T12:30:36.819",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160770,1761222636829,"fUST",-154.966948,0.00026027,7,"2025-10-23T12:30:36.829",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160771,1761222636839,"fUST",-230.555605,0.00026027,7,"2025-10-23T12:30:36.839",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160772,1761222636849,"fUST",-230.555605,0.00026027,7,"2025-10-23T12:30:36.849",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160773,1761222636858,"fUST",-230.555605,0.00026027,7,"2025-10-23T12:30:36.858",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160774,1761222636868,"fUST",-230.555605,0.00026027,7,"2025-10-23T12:30:36.868",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160775,1761222636877,"fUST",-230.555605,0.00026027,7,"2025-10-23T12:30:36.877",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160776,1761222636887,"fUST",-230.555605,0.00026027,7,"2025-10-23T12:30:36.887",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160777,1761222636896,"fUST",-230.555605,0.00026027,7,"2025-10-23T12:30:36.896",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160778,1761222636905,"fUST",-230.555605,0.00026027,7,"2025-10-23T12:30:36.905",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160779,1761222636915,"fUST",-230.555605,0.00026027,7,"2025-10-23T12:30:36.915",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160780,1761222636924,"fUST",-230.555605,0.00026027,7,"2025-10-23T12:30:36.924",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160781,1761222636933,"fUST",-230.555605,0.00026027,7,"2025-10-23T12:30:36.933",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160782,1761222636943,"fUST",-230.555605,0.00026027,7,"2025-10-23T12:30:36.943",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160783,1761222636960,"fUST",-230.555605,0.00026027,7,"2025-10-23T12:30:36.960",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160784,1761222636969,"fUST",-230.555605,0.00026027,7,"2025-10-23T12:30:36.969",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160785,1761222636979,"fUST",-230.555605,0.00026027,7,"2025-10-23T12:30:36.979",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160786,1761222636988,"fUST",-230.555605,0.00026027,7,"2025-10-23T12:30:36.988",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160787,1761222637000,"fUST",-230.555605,0.00026027,7,"2025-10-23T12:30:37.000",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160788,1761222637009,"fUST",-230.555605,0.00026027,7,"2025-10-23T12:30:37.009",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160789,1761222637020,"fUST",-230.555605,0.00026027,7,"2025-10-23T12:30:37.020",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160790,1761222637031,"fUST",-198.084585,0.00026027,7,"2025-10-23T12:30:37.031",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160791,1761222637041,"fUST",-230.555602,0.00026027,7,"2025-10-23T12:30:37.041",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160792,1761222637050,"fUST",-198.084585,0.00026027,7,"2025-10-23T12:30:37.050",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160793,1761222637060,"fUST",-198.084585,0.00026027,7,"2025-10-23T12:30:37.060",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160794,1761222637071,"fUST",-198.084585,0.00026027,7,"2025-10-23T12:30:37.071",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160795,1761222637081,"fUST",-198.084585,0.00026027,7,"2025-10-23T12:30:37.081",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160796,1761222637090,"fUST",-198.084585,0.00026027,7,"2025-10-23T12:30:37.090",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160797,1761222637100,"fUST",-198.084585,0.00026027,7,"2025-10-23T12:30:37.100",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160798,1761222637109,"fUST",-198.084585,0.00026027,7,"2025-10-23T12:30:37.109",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160799,1761222637119,"fUST",-198.084585,0.00026027,7,"2025-10-23T12:30:37.119",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160800,1761222637128,"fUST",-198.084585,0.00026027,7,"2025-10-23T12:30:37.128",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160801,1761222637138,"fUST",-198.084585,0.00026027,7,"2025-10-23T12:30:37.138",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160802,1761222637147,"fUST",-198.084585,0.00026027,7,"2025-10-23T12:30:37.147",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160803,1761222637157,"fUST",-198.084585,0.00026027,7,"2025-10-23T12:30:37.157",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160804,1761222637167,"fUST",-198.084585,0.00026027,7,"2025-10-23T12:30:37.167",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160805,1761222637176,"fUST",-198.084585,0.00026027,7,"2025-10-23T12:30:37.176",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160806,1761222637187,"fUST",-198.084585,0.00026027,7,"2025-10-23T12:30:37.187",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160807,1761222637196,"fUST",-198.084585,0.00026027,7,"2025-10-23T12:30:37.196",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160808,1761222637206,"fUST",-198.084585,0.00026027,7,"2025-10-23T12:30:37.206",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160809,1761222637217,"fUST",-198.084585,0.00026027,7,"2025-10-23T12:30:37.217",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160810,1761222637226,"fUST",-198.084591,0.00026027,7,"2025-10-23T12:30:37.226",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160811,1761222637236,"fUST",-151.0,0.00026027,7,"2025-10-23T12:30:37.236",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160812,1761222637246,"fUST",-151.0,0.00026027,7,"2025-10-23T12:30:37.246",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160813,1761222637255,"fUST",-151.0,0.00026027,7,"2025-10-23T12:30:37.255",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160814,1761222637264,"fUST",-151.0,0.00026027,7,"2025-10-23T12:30:37.264",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160815,1761222637273,"fUST",-151.0,0.00026027,7,"2025-10-23T12:30:37.273",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160816,1761222637282,"fUST",-151.0,0.00026027,7,"2025-10-23T12:30:37.282",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160817,1761222637292,"fUST",-151.0,0.00026027,7,"2025-10-23T12:30:37.292",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160818,1761222637302,"fUST",-151.0,0.00026027,7,"2025-10-23T12:30:37.302",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160819,1761222637313,"fUST",-151.0,0.00026027,7,"2025-10-23T12:30:37.313",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160820,1761222637324,"fUST",-151.0,0.00026027,7,"2025-10-23T12:30:37.324",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160821,1761222637334,"fUST",-151.0,0.00026027,7,"2025-10-23T12:30:37.334",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160822,1761222637343,"fUST",-151.0,0.00026027,7,"2025-10-23T12:30:37.343",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160823,1761222637354,"fUST",-151.0,0.00026027,7,"2025-10-23T12:30:37.354",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160824,1761222637363,"fUST",-151.0,0.00026027,7,"2025-10-23T12:30:37.363",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160825,1761222637372,"fUST",-151.0,0.00026027,7,"2025-10-23T12:30:37.372",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160826,1761222637382,"fUST",-164.563007,0.00026027,7,"2025-10-23T12:30:37.382",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160827,1761222637392,"fUST",-151.0,0.00026027,7,"2025-10-23T12:30:37.392",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160828,1761222637402,"fUST",-151.0,0.00026027,7,"2025-10-23T12:30:37.402",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160829,1761222637412,"fUST",-151.0,0.00026027,7,"2025-10-23T12:30:37.412",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160830,1761222637421,"fUST",-151.0,0.00026027,7,"2025-10-23T12:30:37.421",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160831,1761222637430,"fUST",-151.0,0.00026027,7,"2025-10-23T12:30:37.430",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160832,1761222637439,"fUST",-151.0,0.00026027,7,"2025-10-23T12:30:37.439",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160833,1761222637449,"fUST",-151.0,0.00026027,7,"2025-10-23T12:30:37.449",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160834,1761222637458,"fUST",-151.0,0.00026027,7,"2025-10-23T12:30:37.458",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160835,1761222637468,"fUST",-151.0,0.00026027,7,"2025-10-23T12:30:37.468",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160836,1761222637477,"fUST",-151.0,0.00026027,7,"2025-10-23T12:30:37.477",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160837,1761222637486,"fUST",-151.0,0.00026027,7,"2025-10-23T12:30:37.486",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160838,1761222637496,"fUST",-151.0,0.00026027,7,"2025-10-23T12:30:37.496",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160839,1761222637505,"fUST",-151.0,0.00026027,7,"2025-10-23T12:30:37.505",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160840,1761222637515,"fUST",-242.549118,0.00026027,7,"2025-10-23T12:30:37.515",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160841,1761222637524,"fUST",-151.0,0.00026027,7,"2025-10-23T12:30:37.524",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160842,1761222637533,"fUST",-151.0,0.00026027,7,"2025-10-23T12:30:37.533",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160843,1761222637542,"fUST",-151.0,0.00026027,7,"2025-10-23T12:30:37.542",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160844,1761222637551,"fUST",-151.0,0.00026027,7,"2025-10-23T12:30:37.551",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160845,1761222637560,"fUST",-151.0,0.00026027,7,"2025-10-23T12:30:37.560",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160846,1761222637571,"fUST",-151.0,0.00026027,7,"2025-10-23T12:30:37.571",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160847,1761222637580,"fUST",-151.0,0.00026027,7,"2025-10-23T12:30:37.580",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160848,1761222637590,"fUST",-151.0,0.00026027,7,"2025-10-23T12:30:37.590",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160849,1761222637599,"fUST",-151.0,0.00026027,7,"2025-10-23T12:30:37.599",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160850,1761222637608,"fUST",-151.0,0.00026027,7,"2025-10-23T12:30:37.608",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160851,1761222637617,"fUST",-151.0,0.00026027,7,"2025-10-23T12:30:37.617",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160852,1761222637626,"fUST",-151.0,0.00026027,7,"2025-10-23T12:30:37.626",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160853,1761222637635,"fUST",-151.0,0.00026027,7,"2025-10-23T12:30:37.635",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160854,1761222637645,"fUST",-151.0,0.00026027,7,"2025-10-23T12:30:37.645",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160855,1761222637654,"fUST",-151.0,0.00026027,7,"2025-10-23T12:30:37.654",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160856,1761222637663,"fUST",-151.0,0.00026027,7,"2025-10-23T12:30:37.663",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160857,1761222637672,"fUST",-151.0,0.00026027,7,"2025-10-23T12:30:37.672",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160858,1761222637682,"fUST",-151.0,0.00026027,7,"2025-10-23T12:30:37.682",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160859,1761222637691,"fUST",-281.971021,0.00026027,7,"2025-10-23T12:30:37.691",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160860,1761222637700,"fUST",-151.0,0.00026027,7,"2025-10-23T12:30:37.700",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160861,1761222637709,"fUST",-151.0,0.00026027,7,"2025-10-23T12:30:37.709",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160862,1761222637719,"fUST",-151.0,0.00026027,7,"2025-10-23T12:30:37.719",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160863,1761222637728,"fUST",-151.0,0.00026027,7,"2025-10-23T12:30:37.728",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160864,1761222637737,"fUST",-151.0,0.00026027,7,"2025-10-23T12:30:37.737",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160865,1761222637747,"fUST",-151.0,0.00026027,7,"2025-10-23T12:30:37.747",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160869,1761222637828,"fUST",-151.0,0.00026027,7,"2025-10-23T12:30:37.828",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160870,1761222637839,"fUST",-283.71662194,0.00026027,7,"2025-10-23T12:30:37.839",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160871,1761222637848,"fUST",-197.111223,0.00026027,7,"2025-10-23T12:30:37.848",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160872,1761222637857,"fUST",-151.0,0.00026027,7,"2025-10-23T12:30:37.857",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160873,1761222637868,"fUST",-151.0,0.00026027,7,"2025-10-23T12:30:37.868",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160874,1761222637877,"fUST",-151.0,0.00026027,7,"2025-10-23T12:30:37.877",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160875,1761222637887,"fUST",-151.0,0.00026027,7,"2025-10-23T12:30:37.887",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160876,1761222637895,"fUST",-151.0,0.00026027,7,"2025-10-23T12:30:37.895",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160877,1761222637905,"fUST",-151.0,0.00026027,7,"2025-10-23T12:30:37.905",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160878,1761222637914,"fUST",-151.0,0.00026027,7,"2025-10-23T12:30:37.914",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160879,1761222637922,"fUST",-151.0,0.00026027,7,"2025-10-23T12:30:37.922",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160880,1761222637932,"fUST",-151.0,0.00026027,7,"2025-10-23T12:30:37.932",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160881,1761222637941,"fUST",-151.0,0.00026027,7,"2025-10-23T12:30:37.941",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160883,1761222637950,"fUST",-151.0,0.00026027,7,"2025-10-23T12:30:37.950",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160885,1761222637960,"fUST",-275.143212,0.00026027,7,"2025-10-23T12:30:37.960",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160886,1761222637969,"fUST",-151.0,0.00026027,7,"2025-10-23T12:30:37.969",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160887,1761222637978,"fUST",-151.0,0.00026027,7,"2025-10-23T12:30:37.978",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160888,1761222637989,"fUST",-151.0,0.00026027,7,"2025-10-23T12:30:37.989",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160889,1761222637998,"fUST",-151.0,0.00026027,7,"2025-10-23T12:30:37.998",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160890,1761222638007,"fUST",-151.0,0.00026027,7,"2025-10-23T12:30:38.007",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160891,1761222638017,"fUST",-151.0,0.00026027,7,"2025-10-23T12:30:38.017",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160892,1761222638026,"fUST",-151.0,0.00026027,7,"2025-10-23T12:30:38.026",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160893,1761222638035,"fUST",-151.0,0.00026027,7,"2025-10-23T12:30:38.035",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160894,1761222638045,"fUST",-151.0,0.00026027,7,"2025-10-23T12:30:38.045",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160895,1761222638054,"fUST",-151.0,0.00026027,7,"2025-10-23T12:30:38.054",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160896,1761222638063,"fUST",-151.0,0.00026027,7,"2025-10-23T12:30:38.063",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160897,1761222638074,"fUST",-151.0,0.00026027,7,"2025-10-23T12:30:38.074",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160898,1761222638084,"fUST",-151.0,0.00026027,7,"2025-10-23T12:30:38.084",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160899,1761222638093,"fUST",-151.0,0.00026027,7,"2025-10-23T12:30:38.093",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160900,1761222638103,"fUST",-151.0,0.00026027,7,"2025-10-23T12:30:38.103",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160901,1761222638112,"fUST",-151.0,0.00026027,7,"2025-10-23T12:30:38.112",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160902,1761222638122,"fUST",-151.0,0.00026027,7,"2025-10-23T12:30:38.122",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160903,1761222638131,"fUST",-151.0,0.00026027,7,"2025-10-23T12:30:38.131",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160904,1761222638140,"fUST",-171.942117,0.00026027,7,"2025-10-23T12:30:38.140",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160905,1761222638150,"fUST",-157.374066,0.00026027,7,"2025-10-23T12:30:38.150",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160906,1761222638159,"fUST",-166.180347,0.00026027,7,"2025-10-23T12:30:38.159",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160907,1761222638168,"fUST",-166.180347,0.00026027,7,"2025-10-23T12:30:38.168",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160908,1761222638178,"fUST",-166.180347,0.00026027,7,"2025-10-23T12:30:38.178",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160909,1761222638187,"fUST",-166.180347,0.00026027,7,"2025-10-23T12:30:38.187",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160910,1761222638196,"fUST",-166.180347,0.00026027,7,"2025-10-23T12:30:38.196",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160911,1761222638205,"fUST",-166.180347,0.00026027,7,"2025-10-23T12:30:38.205",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160912,1761222638215,"fUST",-166.180347,0.00026027,7,"2025-10-23T12:30:38.215",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160913,1761222638225,"fUST",-166.180347,0.00026027,7,"2025-10-23T12:30:38.225",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160914,1761222638236,"fUST",-166.180347,0.00026027,7,"2025-10-23T12:30:38.236",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160915,1761222638246,"fUST",-166.180347,0.00026027,7,"2025-10-23T12:30:38.246",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160916,1761222638256,"fUST",-166.180347,0.00026027,7,"2025-10-23T12:30:38.256",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160917,1761222638267,"fUST",-166.180347,0.00026027,7,"2025-10-23T12:30:38.267",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160918,1761222638279,"fUST",-166.180347,0.00026027,7,"2025-10-23T12:30:38.279",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160919,1761222638289,"fUST",-166.180347,0.00026027,7,"2025-10-23T12:30:38.289",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160920,1761222638299,"fUST",-166.180347,0.00026027,7,"2025-10-23T12:30:38.299",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160921,1761222638309,"fUST",-166.180347,0.00026027,7,"2025-10-23T12:30:38.309",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160922,1761222638319,"fUST",-166.180347,0.00026027,7,"2025-10-23T12:30:38.319",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160923,1761222638330,"fUST",-166.180347,0.00026027,7,"2025-10-23T12:30:38.330",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160924,1761222638340,"fUST",-166.180347,0.00026027,7,"2025-10-23T12:30:38.340",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160925,1761222638350,"fUST",-166.180346,0.00026027,7,"2025-10-23T12:30:38.350",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160926,1761222638360,"fUST",-151.0,0.00026027,7,"2025-10-23T12:30:38.360",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160927,1761222638369,"fUST",-151.0,0.00026027,7,"2025-10-23T12:30:38.369",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160928,1761222638379,"fUST",-151.0,0.00026027,7,"2025-10-23T12:30:38.379",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160929,1761222638389,"fUST",-151.0,0.00026027,7,"2025-10-23T12:30:38.389",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160930,1761222638398,"fUST",-151.0,0.00026027,7,"2025-10-23T12:30:38.398",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160931,1761222638408,"fUST",-151.0,0.00026027,7,"2025-10-23T12:30:38.408",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160932,1761222638417,"fUST",-151.0,0.00026027,7,"2025-10-23T12:30:38.417",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160933,1761222638427,"fUST",-151.0,0.00026027,7,"2025-10-23T12:30:38.427",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160934,1761222638437,"fUST",-151.0,0.00026027,7,"2025-10-23T12:30:38.437",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160935,1761222638447,"fUST",-151.0,0.00026027,7,"2025-10-23T12:30:38.447",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160936,1761222638456,"fUST",-151.0,0.00026027,7,"2025-10-23T12:30:38.456",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160937,1761222638466,"fUST",-151.0,0.00026027,7,"2025-10-23T12:30:38.466",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160938,1761222638475,"fUST",-151.0,0.00026027,7,"2025-10-23T12:30:38.475",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160939,1761222638484,"fUST",-151.0,0.00026027,7,"2025-10-23T12:30:38.484",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160940,1761222638494,"fUST",-151.0,0.00026027,7,"2025-10-23T12:30:38.494",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160941,1761222638503,"fUST",-151.0,0.00026027,7,"2025-10-23T12:30:38.503",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160942,1761222638512,"fUST",-151.0,0.00026027,7,"2025-10-23T12:30:38.512",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160943,1761222638521,"fUST",-151.0,0.00026027,7,"2025-10-23T12:30:38.521",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160944,1761222638531,"fUST",-277.61366,0.00026027,7,"2025-10-23T12:30:38.531",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160945,1761222638540,"fUST",-151.0,0.00026027,7,"2025-10-23T12:30:38.540",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160946,1761222638550,"fUST",-151.0,0.00026027,7,"2025-10-23T12:30:38.550",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160947,1761222638559,"fUST",-151.0,0.00026027,7,"2025-10-23T12:30:38.559",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160948,1761222638569,"fUST",-151.0,0.00026027,7,"2025-10-23T12:30:38.569",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160949,1761222638579,"fUST",-151.0,0.00026027,7,"2025-10-23T12:30:38.579",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160950,1761222638588,"fUST",-151.0,0.00026027,7,"2025-10-23T12:30:38.588",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160951,1761222638598,"fUST",-151.0,0.00026027,7,"2025-10-23T12:30:38.598",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160952,1761222638607,"fUST",-151.0,0.00026027,7,"2025-10-23T12:30:38.607",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160953,1761222638617,"fUST",-151.0,0.00026027,7,"2025-10-23T12:30:38.617",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160954,1761222638626,"fUST",-155.339619,0.00026027,7,"2025-10-23T12:30:38.626",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160955,1761222638635,"fUST",-151.0,0.00026027,7,"2025-10-23T12:30:38.635",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160956,1761222638644,"fUST",-151.0,0.00026027,7,"2025-10-23T12:30:38.644",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160957,1761222638653,"fUST",-151.0,0.00026027,7,"2025-10-23T12:30:38.653",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160958,1761222638662,"fUST",-200.255539,0.00026027,7,"2025-10-23T12:30:38.662",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160959,1761222638672,"fUST",-151.0,0.00026027,7,"2025-10-23T12:30:38.672",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160960,1761222638682,"fUST",-200.255539,0.00026027,7,"2025-10-23T12:30:38.682",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160961,1761222638691,"fUST",-200.255539,0.00026027,7,"2025-10-23T12:30:38.691",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160962,1761222638701,"fUST",-151.0,0.00026027,7,"2025-10-23T12:30:38.701",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160963,1761222638710,"fUST",-158.45603,0.00026027,7,"2025-10-23T12:30:38.710",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160964,1761222638720,"fUST",-200.255539,0.00026027,7,"2025-10-23T12:30:38.720",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160965,1761222638729,"fUST",-200.255539,0.00026027,7,"2025-10-23T12:30:38.729",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160966,1761222638739,"fUST",-200.255539,0.00026027,7,"2025-10-23T12:30:38.739",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160967,1761222638752,"fUST",-200.255539,0.00026027,7,"2025-10-23T12:30:38.752",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160968,1761222638763,"fUST",-200.255539,0.00026027,7,"2025-10-23T12:30:38.763",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160969,1761222638773,"fUST",-200.255539,0.00026027,7,"2025-10-23T12:30:38.773",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160970,1761222638783,"fUST",-200.255539,0.00026027,7,"2025-10-23T12:30:38.783",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160971,1761222638795,"fUST",-200.255539,0.00026027,7,"2025-10-23T12:30:38.795",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160972,1761222638805,"fUST",-200.255539,0.00026027,7,"2025-10-23T12:30:38.805",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160973,1761222638815,"fUST",-200.255539,0.00026027,7,"2025-10-23T12:30:38.815",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160974,1761222638826,"fUST",-200.255539,0.00026027,7,"2025-10-23T12:30:38.826",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160975,1761222638835,"fUST",-200.255539,0.00026027,7,"2025-10-23T12:30:38.835",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160976,1761222638845,"fUST",-200.255539,0.00026027,7,"2025-10-23T12:30:38.845",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160977,1761222638855,"fUST",-200.255539,0.00026027,7,"2025-10-23T12:30:38.855",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160978,1761222638865,"fUST",-200.255539,0.00026027,7,"2025-10-23T12:30:38.865",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160979,1761222638875,"fUST",-200.255539,0.00026027,7,"2025-10-23T12:30:38.875",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160980,1761222638884,"fUST",-151.0,0.00026027,7,"2025-10-23T12:30:38.884",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160981,1761222638894,"fUST",-151.0,0.00026027,7,"2025-10-23T12:30:38.894",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160982,1761222638903,"fUST",-151.0,0.00026027,7,"2025-10-23T12:30:38.903",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160983,1761222638913,"fUST",-151.0,0.00026027,7,"2025-10-23T12:30:38.913",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160984,1761222638922,"fUST",-151.0,0.00026027,7,"2025-10-23T12:30:38.922",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160985,1761222638932,"fUST",-151.0,0.00026027,7,"2025-10-23T12:30:38.932",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160986,1761222638941,"fUST",-151.0,0.00026027,7,"2025-10-23T12:30:38.941",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160987,1761222638950,"fUST",-151.0,0.00026027,7,"2025-10-23T12:30:38.950",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160988,1761222638960,"fUST",-151.0,0.00026027,7,"2025-10-23T12:30:38.960",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160989,1761222638969,"fUST",-151.0,0.00026027,7,"2025-10-23T12:30:38.969",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160990,1761222638979,"fUST",-151.0,0.00026027,7,"2025-10-23T12:30:38.979",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160991,1761222638988,"fUST",-151.0,0.00026027,7,"2025-10-23T12:30:38.988",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160992,1761222638997,"fUST",-151.0,0.00026027,7,"2025-10-23T12:30:38.997",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160993,1761222639007,"fUST",-151.0,0.00026027,7,"2025-10-23T12:30:39.007",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160994,1761222639017,"fUST",-151.0,0.00026027,7,"2025-10-23T12:30:39.017",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160995,1761222639026,"fUST",-151.0,0.00026027,7,"2025-10-23T12:30:39.026",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160996,1761222639036,"fUST",-151.0,0.00026027,7,"2025-10-23T12:30:39.036",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160997,1761222639045,"fUST",-151.0,0.00026027,7,"2025-10-23T12:30:39.045",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160998,1761222639055,"fUST",-182.155532,0.00026027,7,"2025-10-23T12:30:39.055",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392160999,1761222639064,"fUST",-151.0,0.00026027,7,"2025-10-23T12:30:39.064",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392161000,1761222639074,"fUST",-151.0,0.00026027,7,"2025-10-23T12:30:39.074",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392161001,1761222639084,"fUST",-151.0,0.00026027,7,"2025-10-23T12:30:39.084",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392161002,1761222639094,"fUST",-155.492935,0.00026027,7,"2025-10-23T12:30:39.094",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392161003,1761222639104,"fUST",-151.0,0.00026027,7,"2025-10-23T12:30:39.104",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392161004,1761222639114,"fUST",-151.0,0.00026027,7,"2025-10-23T12:30:39.114",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392161005,1761222639123,"fUST",-151.0,0.00026027,7,"2025-10-23T12:30:39.123",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392161006,1761222639133,"fUST",-181.618593,0.00026027,7,"2025-10-23T12:30:39.133",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392161007,1761222639142,"fUST",-700.340436,0.00026027,7,"2025-10-23T12:30:39.142",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392161008,1761222639152,"fUST",-700.340436,0.00026027,7,"2025-10-23T12:30:39.152",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392161009,1761222639162,"fUST",-700.340436,0.00026027,7,"2025-10-23T12:30:39.162",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392161010,1761222639171,"fUST",-700.340436,0.00026027,7,"2025-10-23T12:30:39.171",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392161011,1761222639181,"fUST",-700.340436,0.00026027,7,"2025-10-23T12:30:39.181",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392161012,1761222639191,"fUST",-700.340436,0.00026027,7,"2025-10-23T12:30:39.191",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392161013,1761222639200,"fUST",-700.340436,0.00026027,7,"2025-10-23T12:30:39.200",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392161014,1761222639282,"fUST",-700.340436,0.00026027,7,"2025-10-23T12:30:39.282",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392161015,1761222639293,"fUST",-700.340436,0.00026027,7,"2025-10-23T12:30:39.293",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392161016,1761222639303,"fUST",-700.340436,0.00026027,7,"2025-10-23T12:30:39.303",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392161017,1761222639313,"fUST",-700.340436,0.00026027,7,"2025-10-23T12:30:39.313",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392161018,1761222639322,"fUST",-700.340436,0.00026027,7,"2025-10-23T12:30:39.322",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392161019,1761222639332,"fUST",-700.340436,0.00026027,7,"2025-10-23T12:30:39.332",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392161020,1761222639342,"fUST",-700.340436,0.00026027,7,"2025-10-23T12:30:39.342",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392161021,1761222639352,"fUST",-700.340436,0.00026027,7,"2025-10-23T12:30:39.352",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392161022,1761222639361,"fUST",-236.476012,0.00026027,7,"2025-10-23T12:30:39.361",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392161023,1761222639371,"fUST",-700.340436,0.00026027,7,"2025-10-23T12:30:39.371",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392161024,1761222639379,"fUST",-236.476012,0.00026027,7,"2025-10-23T12:30:39.379",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392161025,1761222639389,"fUST",-700.340436,0.00026027,7,"2025-10-23T12:30:39.389",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392161026,1761222639399,"fUST",-700.340436,0.00026027,7,"2025-10-23T12:30:39.399",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392161027,1761222639408,"fUST",-236.476012,0.00026027,7,"2025-10-23T12:30:39.408",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392161028,1761222639418,"fUST",-236.476012,0.00026027,7,"2025-10-23T12:30:39.418",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392161029,1761222639427,"fUST",-236.476012,0.00026027,7,"2025-10-23T12:30:39.427",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392161030,1761222639437,"fUST",-700.340436,0.00026027,7,"2025-10-23T12:30:39.437",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392161031,1761222639446,"fUST",-236.476012,0.00026027,7,"2025-10-23T12:30:39.446",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392161032,1761222639455,"fUST",-236.476012,0.00026027,7,"2025-10-23T12:30:39.455",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392161033,1761222639465,"fUST",-236.476012,0.00026027,7,"2025-10-23T12:30:39.465",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392161034,1761222639474,"fUST",-236.476012,0.00026027,7,"2025-10-23T12:30:39.474",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392161035,1761222639484,"fUST",-700.34043,0.00026027,7,"2025-10-23T12:30:39.484",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392161036,1761222639492,"fUST",-236.476012,0.00026027,7,"2025-10-23T12:30:39.492",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392161037,1761222639501,"fUST",-236.476012,0.00026027,7,"2025-10-23T12:30:39.501",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392161038,1761222639510,"fUST",-236.476012,0.00026027,7,"2025-10-23T12:30:39.510",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392161039,1761222639519,"fUST",-236.476012,0.00026027,7,"2025-10-23T12:30:39.519",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392161040,1761222639530,"fUST",-236.476012,0.00026027,7,"2025-10-23T12:30:39.530",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392161041,1761222639539,"fUST",-236.476012,0.00026027,7,"2025-10-23T12:30:39.539",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392161042,1761222639549,"fUST",-236.476012,0.00026027,7,"2025-10-23T12:30:39.549",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392161043,1761222639559,"fUST",-236.476012,0.00026027,7,"2025-10-23T12:30:39.559",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392161044,1761222639568,"fUST",-236.476012,0.00026027,7,"2025-10-23T12:30:39.568",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392161045,1761222639578,"fUST",-236.476012,0.00026027,7,"2025-10-23T12:30:39.578",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392161046,1761222639589,"fUST",-236.476017,0.00026027,7,"2025-10-23T12:30:39.589",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392161047,1761222639599,"fUST",-151.0,0.00026027,7,"2025-10-23T12:30:39.599",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392161048,1761222639610,"fUST",-151.0,0.00026027,7,"2025-10-23T12:30:39.610",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392161049,1761222639621,"fUST",-151.0,0.00026027,7,"2025-10-23T12:30:39.621",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392161050,1761222639630,"fUST",-151.0,0.00026027,7,"2025-10-23T12:30:39.630",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392161051,1761222639639,"fUST",-151.0,0.00026027,7,"2025-10-23T12:30:39.639",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392161052,1761222639649,"fUST",-151.0,0.00026027,7,"2025-10-23T12:30:39.649",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392161053,1761222639660,"fUST",-165.268476,0.00026027,7,"2025-10-23T12:30:39.660",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392161054,1761222639669,"fUST",-202.137825,0.00026027,7,"2025-10-23T12:30:39.669",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392161055,1761222639679,"fUST",-202.137825,0.00026027,7,"2025-10-23T12:30:39.679",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392161056,1761222639689,"fUST",-202.137825,0.00026027,7,"2025-10-23T12:30:39.689",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392161057,1761222639698,"fUST",-202.137825,0.00026027,7,"2025-10-23T12:30:39.698",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392161059,1761222639707,"fUST",-202.137825,0.00026027,7,"2025-10-23T12:30:39.707",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392161060,1761222639716,"fUST",-202.137825,0.00026027,7,"2025-10-23T12:30:39.716",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392161061,1761222639725,"fUST",-202.137825,0.00026027,7,"2025-10-23T12:30:39.725",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392161062,1761222639734,"fUST",-202.137825,0.00026027,7,"2025-10-23T12:30:39.734",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392161063,1761222639744,"fUST",-202.137825,0.00026027,7,"2025-10-23T12:30:39.744",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392161064,1761222639757,"fUST",-202.137825,0.00026027,7,"2025-10-23T12:30:39.757",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392161065,1761222639767,"fUST",-202.137825,0.00026027,7,"2025-10-23T12:30:39.767",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392161066,1761222639776,"fUST",-202.137825,0.00026027,7,"2025-10-23T12:30:39.776",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392161067,1761222639786,"fUST",-202.137825,0.00026027,7,"2025-10-23T12:30:39.786",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392161068,1761222639795,"fUST",-151.0,0.00026027,7,"2025-10-23T12:30:39.795",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392161069,1761222639804,"fUST",-202.137825,0.00026027,7,"2025-10-23T12:30:39.804",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392161070,1761222639813,"fUST",-202.137825,0.00026027,7,"2025-10-23T12:30:39.813",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392161071,1761222639823,"fUST",-151.0,0.00026027,7,"2025-10-23T12:30:39.823",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392161072,1761222639835,"fUST",-151.0,0.00026027,7,"2025-10-23T12:30:39.835",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392161073,1761222639845,"fUST",-202.137825,0.00026027,7,"2025-10-23T12:30:39.845",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392161074,1761222639856,"fUST",-151.0,0.00026027,7,"2025-10-23T12:30:39.856",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392161076,1761222639866,"fUST",-202.137825,0.00026027,7,"2025-10-23T12:30:39.866",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392161078,1761222639875,"fUST",-151.0,0.00026027,7,"2025-10-23T12:30:39.875",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392161079,1761222639885,"fUST",-202.137825,0.00026027,7,"2025-10-23T12:30:39.885",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392161080,1761222639895,"fUST",-151.0,0.00026027,7,"2025-10-23T12:30:39.895",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392161081,1761222639908,"fUST",-151.0,0.00026027,7,"2025-10-23T12:30:39.908",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392161082,1761222639927,"fUST",-202.137825,0.00026027,7,"2025-10-23T12:30:39.927",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392161083,1761222639938,"fUST",-151.0,0.00026027,7,"2025-10-23T12:30:39.938",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392161084,1761222639955,"fUST",-169.119693,0.00026027,7,"2025-10-23T12:30:39.955",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392161085,1761222639965,"fUST",-202.137823,0.00026027,7,"2025-10-23T12:30:39.965",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392161086,1761222639975,"fUST",-151.0,0.00026027,7,"2025-10-23T12:30:39.975",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392161088,1761222639985,"fUST",-153.199181,0.00026027,7,"2025-10-23T12:30:39.985",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392161089,1761222639994,"fUST",-151.0,0.00026027,7,"2025-10-23T12:30:39.994",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392161090,1761222640004,"fUST",-151.0,0.00026027,7,"2025-10-23T12:30:40.004",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392161091,1761222640013,"fUST",-151.0,0.00026027,7,"2025-10-23T12:30:40.013",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392161092,1761222640022,"fUST",-151.0,0.00026027,7,"2025-10-23T12:30:40.022",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392161093,1761222640031,"fUST",-151.0,0.00026027,7,"2025-10-23T12:30:40.031",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392161095,1761222640040,"fUST",-151.0,0.00026027,7,"2025-10-23T12:30:40.040",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392161097,1761222640050,"fUST",-151.0,0.00026027,7,"2025-10-23T12:30:40.050",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392161099,1761222640059,"fUST",-151.0,0.00026027,7,"2025-10-23T12:30:40.059",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392161100,1761222640068,"fUST",-334.203803,0.00026027,7,"2025-10-23T12:30:40.068",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392161101,1761222640078,"fUST",-151.0,0.00026027,7,"2025-10-23T12:30:40.078",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392161102,1761222640087,"fUST",-334.203803,0.00026027,7,"2025-10-23T12:30:40.087",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392161103,1761222640097,"fUST",-151.0,0.00026027,7,"2025-10-23T12:30:40.097",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392161104,1761222640106,"fUST",-151.0,0.00026027,7,"2025-10-23T12:30:40.106",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392161105,1761222640115,"fUST",-334.203803,0.00026027,7,"2025-10-23T12:30:40.115",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392161106,1761222640124,"fUST",-151.0,0.00026027,7,"2025-10-23T12:30:40.124",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392161107,1761222640133,"fUST",-334.203803,0.00026027,7,"2025-10-23T12:30:40.133",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392161108,1761222640143,"fUST",-221.270226,0.00026027,7,"2025-10-23T12:30:40.143",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392161109,1761222640152,"fUST",-334.203803,0.00026027,7,"2025-10-23T12:30:40.152",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392161110,1761222640163,"fUST",-334.203803,0.00026027,7,"2025-10-23T12:30:40.163",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392161111,1761222640172,"fUST",-334.203803,0.00026027,7,"2025-10-23T12:30:40.172",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392161112,1761222640181,"fUST",-334.203803,0.00026027,7,"2025-10-23T12:30:40.181",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392161113,1761222640190,"fUST",-334.203803,0.00026027,7,"2025-10-23T12:30:40.190",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392161114,1761222640199,"fUST",-334.203803,0.00026027,7,"2025-10-23T12:30:40.199",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392161115,1761222640208,"fUST",-334.203803,0.00026027,7,"2025-10-23T12:30:40.208",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392161116,1761222640219,"fUST",-334.203803,0.00026027,7,"2025-10-23T12:30:40.219",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392161117,1761222640229,"fUST",-334.203803,0.00026027,7,"2025-10-23T12:30:40.229",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392161118,1761222640238,"fUST",-334.203803,0.00026027,7,"2025-10-23T12:30:40.238",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392161119,1761222640248,"fUST",-334.203803,0.00026027,7,"2025-10-23T12:30:40.248",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392161120,1761222640257,"fUST",-334.203803,0.00026027,7,"2025-10-23T12:30:40.257",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392161121,1761222640266,"fUST",-334.203803,0.00026027,7,"2025-10-23T12:30:40.266",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392161122,1761222640276,"fUST",-334.203803,0.00026027,7,"2025-10-23T12:30:40.276",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392161123,1761222640285,"fUST",-334.203803,0.00026027,7,"2025-10-23T12:30:40.285",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392161124,1761222640295,"fUST",-334.203811,0.00026027,7,"2025-10-23T12:30:40.295",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392161125,1761222640304,"fUST",-227.176537,0.00026027,7,"2025-10-23T12:30:40.304",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392161126,1761222640313,"fUST",-227.176537,0.00026027,7,"2025-10-23T12:30:40.313",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392161127,1761222640322,"fUST",-227.176537,0.00026027,7,"2025-10-23T12:30:40.322",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392161128,1761222640331,"fUST",-227.176537,0.00026027,7,"2025-10-23T12:30:40.331",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392161129,1761222640340,"fUST",-227.176537,0.00026027,7,"2025-10-23T12:30:40.340",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392161130,1761222640349,"fUST",-227.176537,0.00026027,7,"2025-10-23T12:30:40.349",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392161131,1761222640359,"fUST",-227.176537,0.00026027,7,"2025-10-23T12:30:40.359",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392161132,1761222640368,"fUST",-227.176537,0.00026027,7,"2025-10-23T12:30:40.368",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392161133,1761222640377,"fUST",-227.176537,0.00026027,7,"2025-10-23T12:30:40.377",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392161134,1761222640386,"fUST",-227.176537,0.00026027,7,"2025-10-23T12:30:40.386",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392161135,1761222640395,"fUST",-227.176537,0.00026027,7,"2025-10-23T12:30:40.395",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392161136,1761222640405,"fUST",-227.176537,0.00026027,7,"2025-10-23T12:30:40.405",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392161138,1761222640414,"fUST",-227.176537,0.00026027,7,"2025-10-23T12:30:40.414",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392161140,1761222640423,"fUST",-227.176537,0.00026027,7,"2025-10-23T12:30:40.423",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392161142,1761222640433,"fUST",-227.176537,0.00026027,7,"2025-10-23T12:30:40.433",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392161144,1761222640442,"fUST",-227.176537,0.00026027,7,"2025-10-23T12:30:40.442",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392161146,1761222640451,"fUST",-227.176537,0.00026027,7,"2025-10-23T12:30:40.451",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392161148,1761222640460,"fUST",-227.176537,0.00026027,7,"2025-10-23T12:30:40.460",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392161150,1761222640469,"fUST",-227.176537,0.00026027,7,"2025-10-23T12:30:40.469",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392161152,1761222640478,"fUST",-227.176543,0.00026027,7,"2025-10-23T12:30:40.478",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392161154,1761222640488,"fUST",-393.438978,0.00026027,7,"2025-10-23T12:30:40.488",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392161156,1761222640503,"fUST",-393.438978,0.00026027,7,"2025-10-23T12:30:40.503",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392161157,1761222640514,"fUST",-393.438978,0.00026027,7,"2025-10-23T12:30:40.514",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392161159,1761222640524,"fUST",-393.438978,0.00026027,7,"2025-10-23T12:30:40.524",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392161161,1761222640533,"fUST",-393.438978,0.00026027,7,"2025-10-23T12:30:40.533",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392161163,1761222640542,"fUST",-393.438978,0.00026027,7,"2025-10-23T12:30:40.542",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392161172,1761222640617,"fUST",-393.438978,0.00026027,7,"2025-10-23T12:30:40.617",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392161174,1761222640629,"fUST",-393.438978,0.00026027,7,"2025-10-23T12:30:40.629",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392161176,1761222640638,"fUST",-393.438978,0.00026027,7,"2025-10-23T12:30:40.638",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392161178,1761222640648,"fUST",-393.438978,0.00026027,7,"2025-10-23T12:30:40.648",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392161180,1761222640657,"fUST",-393.438978,0.00026027,7,"2025-10-23T12:30:40.657",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392161182,1761222640666,"fUST",-393.438978,0.00026027,7,"2025-10-23T12:30:40.666",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392161184,1761222640675,"fUST",-393.438978,0.00026027,7,"2025-10-23T12:30:40.675",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392161187,1761222640684,"fUST",-393.438978,0.00026027,7,"2025-10-23T12:30:40.684",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392161188,1761222640693,"fUST",-393.438978,0.00026027,7,"2025-10-23T12:30:40.693",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392161190,1761222640703,"fUST",-393.438978,0.00026027,7,"2025-10-23T12:30:40.703",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392161192,1761222640712,"fUST",-393.438978,0.00026027,7,"2025-10-23T12:30:40.712",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392161194,1761222640722,"fUST",-393.438978,0.00026027,7,"2025-10-23T12:30:40.722",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392161196,1761222640731,"fUST",-393.438978,0.00026027,7,"2025-10-23T12:30:40.731",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392161198,1761222640740,"fUST",-393.438978,0.00026027,7,"2025-10-23T12:30:40.740",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392161200,1761222640752,"fUST",-151.0,0.00026027,7,"2025-10-23T12:30:40.752",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392161202,1761222640761,"fUST",-151.0,0.00026027,7,"2025-10-23T12:30:40.761",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392161204,1761222640770,"fUST",-151.0,0.00026027,7,"2025-10-23T12:30:40.770",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392161206,1761222640779,"fUST",-151.0,0.00026027,7,"2025-10-23T12:30:40.779",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392161208,1761222640788,"fUST",-151.0,0.00026027,7,"2025-10-23T12:30:40.788",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392161210,1761222640797,"fUST",-151.0,0.00026027,7,"2025-10-23T12:30:40.797",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392161212,1761222640806,"fUST",-151.0,0.00026027,7,"2025-10-23T12:30:40.806",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392161214,1761222640815,"fUST",-151.0,0.00026027,7,"2025-10-23T12:30:40.815",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392161216,1761222640824,"fUST",-151.0,0.00026027,7,"2025-10-23T12:30:40.824",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392161218,1761222640833,"fUST",-151.0,0.00026027,7,"2025-10-23T12:30:40.833",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392161220,1761222640842,"fUST",-151.0,0.00026027,7,"2025-10-23T12:30:40.842",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392161222,1761222640851,"fUST",-151.0,0.00026027,7,"2025-10-23T12:30:40.851",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392161224,1761222640860,"fUST",-151.0,0.00026027,7,"2025-10-23T12:30:40.860",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392161226,1761222640869,"fUST",-156.507469,0.00026027,7,"2025-10-23T12:30:40.869",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392161228,1761222640878,"fUST",-151.0,0.00026027,7,"2025-10-23T12:30:40.878",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392161230,1761222640887,"fUST",-151.0,0.00026027,7,"2025-10-23T12:30:40.887",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392161232,1761222640896,"fUST",-151.0,0.00026027,7,"2025-10-23T12:30:40.896",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392161234,1761222640906,"fUST",-158.760749,0.00026027,7,"2025-10-23T12:30:40.906",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392161236,1761222640915,"fUST",-151.0,0.00026027,7,"2025-10-23T12:30:40.915",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392161237,1761222640924,"fUST",-151.0,0.00026027,7,"2025-10-23T12:30:40.924",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392161240,1761222640934,"fUST",-151.0,0.00026027,7,"2025-10-23T12:30:40.934",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392161242,1761222640943,"fUST",-151.0,0.00026027,7,"2025-10-23T12:30:40.943",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392161243,1761222640952,"fUST",-151.0,0.00026027,7,"2025-10-23T12:30:40.952",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392161245,1761222640961,"fUST",-151.0,0.00026027,7,"2025-10-23T12:30:40.961",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392161247,1761222640970,"fUST",-164.325094,0.00026027,7,"2025-10-23T12:30:40.970",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392161249,1761222640979,"fUST",-151.0,0.00026027,7,"2025-10-23T12:30:40.979",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392161251,1761222640988,"fUST",-151.0,0.00026027,7,"2025-10-23T12:30:40.988",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392161253,1761222640997,"fUST",-151.0,0.00026027,7,"2025-10-23T12:30:40.997",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392161255,1761222641006,"fUST",-151.0,0.00026027,7,"2025-10-23T12:30:41.006",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392161257,1761222641015,"fUST",-151.0,0.00026027,7,"2025-10-23T12:30:41.015",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392161259,1761222641025,"fUST",-151.0,0.00026027,7,"2025-10-23T12:30:41.025",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392161261,1761222641035,"fUST",-151.0,0.00026027,7,"2025-10-23T12:30:41.035",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392161263,1761222641044,"fUST",-151.0,0.00026027,7,"2025-10-23T12:30:41.044",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392161265,1761222641053,"fUST",-151.0,0.00026027,7,"2025-10-23T12:30:41.053",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392161267,1761222641063,"fUST",-151.0,0.00026027,7,"2025-10-23T12:30:41.063",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392161269,1761222641072,"fUST",-206.094778,0.00026027,7,"2025-10-23T12:30:41.072",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392161271,1761222641082,"fUST",-164.803959,0.00026027,7,"2025-10-23T12:30:41.082",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392161273,1761222641091,"fUST",-151.0,0.00026027,7,"2025-10-23T12:30:41.091",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392161275,1761222641100,"fUST",-151.0,0.00026027,7,"2025-10-23T12:30:41.100",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392161277,1761222641110,"fUST",-156.457866,0.00026027,7,"2025-10-23T12:30:41.110",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392161279,1761222641119,"fUST",-237.670546,0.00026027,7,"2025-10-23T12:30:41.119",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392161281,1761222641129,"fUST",-237.670546,0.00026027,7,"2025-10-23T12:30:41.129",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392161283,1761222641138,"fUST",-237.670546,0.00026027,7,"2025-10-23T12:30:41.138",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392161285,1761222641147,"fUST",-237.670546,0.00026027,7,"2025-10-23T12:30:41.147",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392161287,1761222641156,"fUST",-237.670546,0.00026027,7,"2025-10-23T12:30:41.156",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392161289,1761222641166,"fUST",-237.670546,0.00026027,7,"2025-10-23T12:30:41.166",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392161291,1761222641175,"fUST",-237.670546,0.00026027,7,"2025-10-23T12:30:41.175",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392161293,1761222641184,"fUST",-237.670546,0.00026027,7,"2025-10-23T12:30:41.184",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392161295,1761222641194,"fUST",-237.670546,0.00026027,7,"2025-10-23T12:30:41.194",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392161297,1761222641203,"fUST",-237.670546,0.00026027,7,"2025-10-23T12:30:41.203",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392161299,1761222641213,"fUST",-237.670546,0.00026027,7,"2025-10-23T12:30:41.213",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392161302,1761222641222,"fUST",-237.670546,0.00026027,7,"2025-10-23T12:30:41.222",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392161304,1761222641232,"fUST",-237.670546,0.00026027,7,"2025-10-23T12:30:41.232",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392161305,1761222641241,"fUST",-237.670546,0.00026027,7,"2025-10-23T12:30:41.241",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392161308,1761222641250,"fUST",-237.670546,0.00026027,7,"2025-10-23T12:30:41.250",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392161309,1761222641259,"fUST",-237.670546,0.00026027,7,"2025-10-23T12:30:41.259",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392161311,1761222641269,"fUST",-237.670546,0.00026027,7,"2025-10-23T12:30:41.269",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392161313,1761222641278,"fUST",-237.670546,0.00026027,7,"2025-10-23T12:30:41.278",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392161316,1761222641287,"fUST",-237.670546,0.00026027,7,"2025-10-23T12:30:41.287",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392161317,1761222641296,"fUST",-237.670554,0.00026027,7,"2025-10-23T12:30:41.296",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392161320,1761222641306,"fUST",-151.0,0.00026027,7,"2025-10-23T12:30:41.306",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392161322,1761222641315,"fUST",-151.0,0.00026027,7,"2025-10-23T12:30:41.315",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392161324,1761222641324,"fUST",-151.0,0.00026027,7,"2025-10-23T12:30:41.324",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392161326,1761222641334,"fUST",-151.0,0.00026027,7,"2025-10-23T12:30:41.334",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392161327,1761222641343,"fUST",-151.0,0.00026027,7,"2025-10-23T12:30:41.343",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392161329,1761222641353,"fUST",-151.0,0.00026027,7,"2025-10-23T12:30:41.353",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392161332,1761222641362,"fUST",-151.0,0.00026027,7,"2025-10-23T12:30:41.362",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392161334,1761222641373,"fUST",-151.0,0.00026027,7,"2025-10-23T12:30:41.373",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392161335,1761222641383,"fUST",-151.0,0.00026027,7,"2025-10-23T12:30:41.383",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392161337,1761222641392,"fUST",-151.0,0.00026027,7,"2025-10-23T12:30:41.392",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392161340,1761222641402,"fUST",-171.857786,0.00026027,7,"2025-10-23T12:30:41.402",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392161341,1761222641412,"fUST",-427.313742,0.00026027,7,"2025-10-23T12:30:41.412",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392161344,1761222641421,"fUST",-427.313742,0.00026027,7,"2025-10-23T12:30:41.421",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392161346,1761222641431,"fUST",-427.313742,0.00026027,7,"2025-10-23T12:30:41.431",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392161348,1761222641440,"fUST",-427.313742,0.00026027,7,"2025-10-23T12:30:41.440",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392161350,1761222641450,"fUST",-427.313742,0.00026027,7,"2025-10-23T12:30:41.450",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392161352,1761222641459,"fUST",-427.313742,0.00026027,7,"2025-10-23T12:30:41.459",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392161354,1761222641468,"fUST",-427.313742,0.00026027,7,"2025-10-23T12:30:41.468",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392161356,1761222641478,"fUST",-427.313742,0.00026027,7,"2025-10-23T12:30:41.478",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392161358,1761222641487,"fUST",-427.313742,0.00026027,7,"2025-10-23T12:30:41.487",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392161360,1761222641497,"fUST",-427.313742,0.00026027,7,"2025-10-23T12:30:41.497",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392161362,1761222641506,"fUST",-151.0,0.00026027,7,"2025-10-23T12:30:41.506",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392161364,1761222641517,"fUST",-427.313742,0.00026027,7,"2025-10-23T12:30:41.517",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392161366,1761222641527,"fUST",-153.1171,0.00026027,7,"2025-10-23T12:30:41.527",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392161368,1761222641536,"fUST",-427.313742,0.00026027,7,"2025-10-23T12:30:41.536",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392161370,1761222641546,"fUST",-427.313742,0.00026027,7,"2025-10-23T12:30:41.546",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392161372,1761222641555,"fUST",-427.313742,0.00026027,7,"2025-10-23T12:30:41.555",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392161374,1761222641564,"fUST",-427.313742,0.00026027,7,"2025-10-23T12:30:41.564",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392161376,1761222641574,"fUST",-427.313742,0.00026027,7,"2025-10-23T12:30:41.574",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392161378,1761222641583,"fUST",-427.313742,0.00026027,7,"2025-10-23T12:30:41.583",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392161380,1761222641592,"fUST",-427.313742,0.00026027,7,"2025-10-23T12:30:41.592",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392161382,1761222641602,"fUST",-427.313742,0.00026027,7,"2025-10-23T12:30:41.602",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392161384,1761222641611,"fUST",-427.313743,0.00026027,7,"2025-10-23T12:30:41.611",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392161386,1761222641620,"fUST",-155.622797,0.00026027,7,"2025-10-23T12:30:41.620",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392161388,1761222641628,"fUST",-547.856159,0.00026027,7,"2025-10-23T12:30:41.628",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392161390,1761222641639,"fUST",-547.856159,0.00026027,7,"2025-10-23T12:30:41.639",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392161392,1761222641648,"fUST",-547.856159,0.00026027,7,"2025-10-23T12:30:41.648",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392161394,1761222641657,"fUST",-364.276191,0.00026027,7,"2025-10-23T12:30:41.657",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392161395,1761222641666,"fUST",-364.276191,0.00026027,7,"2025-10-23T12:30:41.666",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392161397,1761222641675,"fUST",-547.856159,0.00026027,7,"2025-10-23T12:30:41.675",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392161399,1761222641684,"fUST",-364.276191,0.00026027,7,"2025-10-23T12:30:41.684",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392161401,1761222641693,"fUST",-547.856159,0.00026027,7,"2025-10-23T12:30:41.693",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392161404,1761222641703,"fUST",-364.276191,0.00026027,7,"2025-10-23T12:30:41.703",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392161405,1761222641712,"fUST",-547.856159,0.00026027,7,"2025-10-23T12:30:41.712",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392161408,1761222641722,"fUST",-364.276191,0.00026027,7,"2025-10-23T12:30:41.722",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392161410,1761222641732,"fUST",-364.276191,0.00026027,7,"2025-10-23T12:30:41.732",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392161412,1761222641742,"fUST",-364.276191,0.00026027,7,"2025-10-23T12:30:41.742",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392161419,1761222641810,"fUST",-547.856159,0.00026027,7,"2025-10-23T12:30:41.810",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392161421,1761222641819,"fUST",-676.89144,0.00026027,7,"2025-10-23T12:30:41.819",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392161423,1761222641828,"fUST",-364.276191,0.00026027,7,"2025-10-23T12:30:41.828",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392161425,1761222641837,"fUST",-364.276191,0.00026027,7,"2025-10-23T12:30:41.837",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392161427,1761222641847,"fUST",-547.856159,0.00026027,7,"2025-10-23T12:30:41.847",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392161429,1761222641856,"fUST",-676.89144,0.00026027,7,"2025-10-23T12:30:41.856",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392161431,1761222641865,"fUST",-364.276191,0.00026027,7,"2025-10-23T12:30:41.865",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392161433,1761222641874,"fUST",-547.856159,0.00026027,7,"2025-10-23T12:30:41.874",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392161435,1761222641883,"fUST",-676.89144,0.00026027,7,"2025-10-23T12:30:41.883",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392161437,1761222641892,"fUST",-364.276191,0.00026027,7,"2025-10-23T12:30:41.892",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392161439,1761222641902,"fUST",-547.856159,0.00026027,7,"2025-10-23T12:30:41.902",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392161441,1761222641912,"fUST",-676.89144,0.00026027,7,"2025-10-23T12:30:41.912",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392161443,1761222641921,"fUST",-364.276191,0.00026027,7,"2025-10-23T12:30:41.921",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392161445,1761222641930,"fUST",-676.89144,0.00026027,7,"2025-10-23T12:30:41.930",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392161447,1761222641939,"fUST",-547.856159,0.00026027,7,"2025-10-23T12:30:41.939",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392161449,1761222641948,"fUST",-364.276191,0.00026027,7,"2025-10-23T12:30:41.948",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392161451,1761222641957,"fUST",-676.89144,0.00026027,7,"2025-10-23T12:30:41.957",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392161453,1761222641966,"fUST",-547.856159,0.00026027,7,"2025-10-23T12:30:41.966",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392161455,1761222641975,"fUST",-364.276191,0.00026027,7,"2025-10-23T12:30:41.975",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392161457,1761222641984,"fUST",-547.856159,0.00026027,7,"2025-10-23T12:30:41.984",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392161459,1761222641994,"fUST",-676.89144,0.00026027,7,"2025-10-23T12:30:41.994",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392161461,1761222642003,"fUST",-151.0,0.00026027,7,"2025-10-23T12:30:42.003",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392161463,1761222642012,"fUST",-547.856159,0.00026027,7,"2025-10-23T12:30:42.012",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392161465,1761222642021,"fUST",-151.0,0.00026027,7,"2025-10-23T12:30:42.021",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392161467,1761222642030,"fUST",-676.89144,0.00026027,7,"2025-10-23T12:30:42.030",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392161468,1761222642040,"fUST",-547.856159,0.00026027,7,"2025-10-23T12:30:42.040",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392161471,1761222642049,"fUST",-151.0,0.00026027,7,"2025-10-23T12:30:42.049",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392161472,1761222642059,"fUST",-364.276191,0.00026027,7,"2025-10-23T12:30:42.059",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392161475,1761222642068,"fUST",-676.89144,0.00026027,7,"2025-10-23T12:30:42.068",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392161476,1761222642078,"fUST",-547.856159,0.00026027,7,"2025-10-23T12:30:42.078",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392161478,1761222642087,"fUST",-364.276191,0.00026027,7,"2025-10-23T12:30:42.087",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392161480,1761222642096,"fUST",-151.0,0.00026027,7,"2025-10-23T12:30:42.096",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392161482,1761222642106,"fUST",-676.89144,0.00026027,7,"2025-10-23T12:30:42.106",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392161485,1761222642115,"fUST",-151.0,0.00026027,7,"2025-10-23T12:30:42.115",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392161487,1761222642125,"fUST",-676.89144,0.00026027,7,"2025-10-23T12:30:42.125",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392161489,1761222642135,"fUST",-547.856159,0.00026027,7,"2025-10-23T12:30:42.135",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392161490,1761222642144,"fUST",-151.0,0.00026027,7,"2025-10-23T12:30:42.144",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392161492,1761222642154,"fUST",-547.856159,0.00026027,7,"2025-10-23T12:30:42.154",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392161495,1761222642164,"fUST",-364.276191,0.00026027,7,"2025-10-23T12:30:42.164",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392161497,1761222642173,"fUST",-676.89144,0.00026027,7,"2025-10-23T12:30:42.173",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392161499,1761222642183,"fUST",-547.856159,0.00026027,7,"2025-10-23T12:30:42.183",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392161501,1761222642192,"fUST",-151.0,0.00026027,7,"2025-10-23T12:30:42.192",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392161503,1761222642202,"fUST",-364.276191,0.00026027,7,"2025-10-23T12:30:42.202",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392161505,1761222642211,"fUST",-547.856159,0.00026027,7,"2025-10-23T12:30:42.211",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392161507,1761222642220,"fUST",-676.89144,0.00026027,7,"2025-10-23T12:30:42.220",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392161508,1761222642231,"fUST",-151.0,0.00026027,7,"2025-10-23T12:30:42.231",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392161510,1761222642241,"fUST",-364.276191,0.00026027,7,"2025-10-23T12:30:42.241",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392161512,1761222642250,"fUST",-676.89144,0.00026027,7,"2025-10-23T12:30:42.250",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392161515,1761222642261,"fUST",-151.0,0.00026027,7,"2025-10-23T12:30:42.261",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392161517,1761222642273,"fUST",-364.276196,0.00026027,7,"2025-10-23T12:30:42.273",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392161519,1761222642283,"fUST",-151.0,0.00026027,7,"2025-10-23T12:30:42.283",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392161521,1761222642292,"fUST",-676.89144,0.00026027,7,"2025-10-23T12:30:42.292",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392161523,1761222642301,"fUST",-151.0,0.00026027,7,"2025-10-23T12:30:42.301",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392161524,1761222642312,"fUST",-676.89144,0.00026027,7,"2025-10-23T12:30:42.312",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392161525,1761222642321,"fUST",-151.0,0.00026027,7,"2025-10-23T12:30:42.321",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392161526,1761222642335,"fUST",-676.89144,0.00026027,7,"2025-10-23T12:30:42.335",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392161527,1761222642344,"fUST",-151.0,0.00026027,7,"2025-10-23T12:30:42.344",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392161528,1761222642352,"fUST",-676.89144,0.00026027,7,"2025-10-23T12:30:42.352",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392161529,1761222642361,"fUST",-151.0,0.00026027,7,"2025-10-23T12:30:42.361",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392161530,1761222642370,"fUST",-676.89144,0.00026027,7,"2025-10-23T12:30:42.370",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392161531,1761222642380,"fUST",-151.0,0.00026027,7,"2025-10-23T12:30:42.380",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392161532,1761222642389,"fUST",-676.891445,0.00026027,7,"2025-10-23T12:30:42.389",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392161533,1761222642398,"fUST",-151.0,0.00026027,7,"2025-10-23T12:30:42.398",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392161534,1761222642408,"fUST",-151.0,0.00026027,7,"2025-10-23T12:30:42.408",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392161535,1761222642417,"fUST",-240.29402,0.00026027,7,"2025-10-23T12:30:42.417",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392161537,1761222642426,"fUST",-151.0,0.00026027,7,"2025-10-23T12:30:42.426",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392161538,1761222642436,"fUST",-151.0,0.00026027,7,"2025-10-23T12:30:42.436",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392161540,1761222642446,"fUST",-151.0,0.00026027,7,"2025-10-23T12:30:42.446",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392161542,1761222642454,"fUST",-151.0,0.00026027,7,"2025-10-23T12:30:42.454",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392161544,1761222642464,"fUST",-151.0,0.00026027,7,"2025-10-23T12:30:42.464",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392161546,1761222642473,"fUST",-151.0,0.00026027,7,"2025-10-23T12:30:42.473",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392161548,1761222642482,"fUST",-151.0,0.00026027,7,"2025-10-23T12:30:42.482",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392161550,1761222642491,"fUST",-151.0,0.00026027,7,"2025-10-23T12:30:42.491",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392161552,1761222642500,"fUST",-151.0,0.00026027,7,"2025-10-23T12:30:42.500",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392161554,1761222642509,"fUST",-151.0,0.00026027,7,"2025-10-23T12:30:42.509",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392161556,1761222642519,"fUST",-151.0,0.00026027,7,"2025-10-23T12:30:42.519",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392161558,1761222642528,"fUST",-151.0,0.00026027,7,"2025-10-23T12:30:42.528",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392161560,1761222642537,"fUST",-151.0,0.00026027,7,"2025-10-23T12:30:42.537",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392161562,1761222642546,"fUST",-151.0,0.00026027,7,"2025-10-23T12:30:42.546",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392161564,1761222642556,"fUST",-151.0,0.00026027,7,"2025-10-23T12:30:42.556",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392161566,1761222642565,"fUST",-151.0,0.00026027,7,"2025-10-23T12:30:42.565",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392161568,1761222642577,"fUST",-151.0,0.00026027,7,"2025-10-23T12:30:42.577",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392161570,1761222642587,"fUST",-151.0,0.00026027,7,"2025-10-23T12:30:42.587",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392161572,1761222642596,"fUST",-151.0,0.00026027,7,"2025-10-23T12:30:42.596",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392161574,1761222642605,"fUST",-151.0,0.00026027,7,"2025-10-23T12:30:42.605",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392161576,1761222642615,"fUST",-151.0,0.00026027,7,"2025-10-23T12:30:42.615",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392161579,1761222642625,"fUST",-151.0,0.00026027,7,"2025-10-23T12:30:42.625",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392161581,1761222642635,"fUST",-151.0,0.00026027,7,"2025-10-23T12:30:42.635",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392161582,1761222642645,"fUST",-151.0,0.00026027,7,"2025-10-23T12:30:42.645",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392161585,1761222642654,"fUST",-151.0,0.00026027,7,"2025-10-23T12:30:42.654",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392161586,1761222642664,"fUST",-183.516367,0.00026027,7,"2025-10-23T12:30:42.664",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392161589,1761222642673,"fUST",-151.0,0.00026027,7,"2025-10-23T12:30:42.673",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392161590,1761222642683,"fUST",-151.0,0.00026027,7,"2025-10-23T12:30:42.683",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392161592,1761222642692,"fUST",-151.0,0.00026027,7,"2025-10-23T12:30:42.692",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392161595,1761222642702,"fUST",-151.0,0.00026027,7,"2025-10-23T12:30:42.702",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392161597,1761222642711,"fUST",-151.0,0.00026027,7,"2025-10-23T12:30:42.711",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392161600,1761222642720,"fUST",-151.0,0.00026027,7,"2025-10-23T12:30:42.720",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392161601,1761222642730,"fUST",-151.0,0.00026027,7,"2025-10-23T12:30:42.730",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392161604,1761222642739,"fUST",-151.0,0.00026027,7,"2025-10-23T12:30:42.739",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392161606,1761222642754,"fUST",-229.03857,0.00026027,7,"2025-10-23T12:30:42.754",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392161608,1761222642763,"fUST",-151.0,0.00026027,7,"2025-10-23T12:30:42.763",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392161609,1761222642772,"fUST",-151.0,0.00026027,7,"2025-10-23T12:30:42.772",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392161612,1761222642782,"fUST",-151.0,0.00026027,7,"2025-10-23T12:30:42.782",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392161614,1761222642791,"fUST",-257.540797,0.00026027,7,"2025-10-23T12:30:42.791",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392161617,1761222642801,"fUST",-151.0,0.00026027,7,"2025-10-23T12:30:42.801",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392161619,1761222642811,"fUST",-151.0,0.00026027,7,"2025-10-23T12:30:42.811",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392161621,1761222642820,"fUST",-240.878275,0.00026027,7,"2025-10-23T12:30:42.820",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392161623,1761222642832,"fUST",-371.609647,0.00026027,7,"2025-10-23T12:30:42.832",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392161625,1761222642841,"fUST",-371.609647,0.00026027,7,"2025-10-23T12:30:42.841",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392161627,1761222642851,"fUST",-371.609647,0.00026027,7,"2025-10-23T12:30:42.851",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392161635,1761222642913,"fUST",-371.609647,0.00026027,7,"2025-10-23T12:30:42.913",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392161637,1761222642929,"fUST",-371.609647,0.00026027,7,"2025-10-23T12:30:42.929",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392161639,1761222642939,"fUST",-371.609647,0.00026027,7,"2025-10-23T12:30:42.939",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392161643,1761222642949,"fUST",-371.609647,0.00026027,7,"2025-10-23T12:30:42.949",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392161645,1761222642958,"fUST",-371.609647,0.00026027,7,"2025-10-23T12:30:42.958",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392161648,1761222642967,"fUST",-371.609647,0.00026027,7,"2025-10-23T12:30:42.967",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392161652,1761222642976,"fUST",-371.609647,0.00026027,7,"2025-10-23T12:30:42.976",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392161655,1761222642986,"fUST",-371.609647,0.00026027,7,"2025-10-23T12:30:42.986",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392161658,1761222642994,"fUST",-371.609647,0.00026027,7,"2025-10-23T12:30:42.994",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392161661,1761222643004,"fUST",-371.609647,0.00026027,7,"2025-10-23T12:30:43.004",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392161663,1761222643013,"fUST",-371.609647,0.00026027,7,"2025-10-23T12:30:43.013",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392161665,1761222643023,"fUST",-371.609647,0.00026027,7,"2025-10-23T12:30:43.023",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392161666,1761222643032,"fUST",-371.609647,0.00026027,7,"2025-10-23T12:30:43.032",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392161668,1761222643043,"fUST",-371.609651,0.00026027,7,"2025-10-23T12:30:43.043",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392161670,1761222643053,"fUST",-151.0,0.00026027,7,"2025-10-23T12:30:43.053",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392161672,1761222643062,"fUST",-151.0,0.00026027,7,"2025-10-23T12:30:43.062",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392161675,1761222643072,"fUST",-151.0,0.00026027,7,"2025-10-23T12:30:43.072",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392161676,1761222643084,"fUST",-151.0,0.00026027,7,"2025-10-23T12:30:43.084",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392161678,1761222643094,"fUST",-151.0,0.00026027,7,"2025-10-23T12:30:43.094",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392161680,1761222643104,"fUST",-151.0,0.00026027,7,"2025-10-23T12:30:43.104",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392161682,1761222643113,"fUST",-513.319864,0.00026027,7,"2025-10-23T12:30:43.113",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392161684,1761222643123,"fUST",-151.0,0.00026027,7,"2025-10-23T12:30:43.123",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392161686,1761222643132,"fUST",-151.0,0.00026027,7,"2025-10-23T12:30:43.132",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392161688,1761222643142,"fUST",-151.0,0.00026027,7,"2025-10-23T12:30:43.142",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392161690,1761222643151,"fUST",-513.319864,0.00026027,7,"2025-10-23T12:30:43.151",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392161692,1761222643160,"fUST",-161.703957,0.00026027,7,"2025-10-23T12:30:43.160",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392161694,1761222643170,"fUST",-513.319864,0.00026027,7,"2025-10-23T12:30:43.170",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392161696,1761222643180,"fUST",-513.319864,0.00026027,7,"2025-10-23T12:30:43.180",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392161699,1761222643189,"fUST",-513.319864,0.00026027,7,"2025-10-23T12:30:43.189",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392161701,1761222643200,"fUST",-513.319864,0.00026027,7,"2025-10-23T12:30:43.200",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392161703,1761222643211,"fUST",-513.319864,0.00026027,7,"2025-10-23T12:30:43.211",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392161704,1761222643221,"fUST",-513.319864,0.00026027,7,"2025-10-23T12:30:43.221",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392161706,1761222643231,"fUST",-513.319864,0.00026027,7,"2025-10-23T12:30:43.231",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392161709,1761222643241,"fUST",-513.319864,0.00026027,7,"2025-10-23T12:30:43.241",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392161711,1761222643252,"fUST",-513.319864,0.00026027,7,"2025-10-23T12:30:43.252",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392161713,1761222643263,"fUST",-513.319864,0.00026027,7,"2025-10-23T12:30:43.263",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392161715,1761222643273,"fUST",-513.319864,0.00026027,7,"2025-10-23T12:30:43.273",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392161716,1761222643282,"fUST",-513.319864,0.00026027,7,"2025-10-23T12:30:43.282",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392161718,1761222643291,"fUST",-156.161199,0.00026027,7,"2025-10-23T12:30:43.291",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392161720,1761222643301,"fUST",-513.319864,0.00026027,7,"2025-10-23T12:30:43.301",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392161722,1761222643310,"fUST",-513.319864,0.00026027,7,"2025-10-23T12:30:43.310",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392161724,1761222643320,"fUST",-513.319864,0.00026027,7,"2025-10-23T12:30:43.320",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392161726,1761222643332,"fUST",-513.319864,0.00026027,7,"2025-10-23T12:30:43.332",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392161728,1761222643341,"fUST",-513.319864,0.00026027,7,"2025-10-23T12:30:43.341",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392161730,1761222643351,"fUST",-513.319873,0.00026027,7,"2025-10-23T12:30:43.351",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392161732,1761222643361,"fUST",-151.0,0.00026027,7,"2025-10-23T12:30:43.361",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392161734,1761222643370,"fUST",-180.216594,0.00026027,7,"2025-10-23T12:30:43.370",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392161736,1761222643379,"fUST",-151.0,0.00026027,7,"2025-10-23T12:30:43.379",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392161738,1761222643389,"fUST",-151.0,0.00026027,7,"2025-10-23T12:30:43.389",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392161740,1761222643399,"fUST",-151.0,0.00026027,7,"2025-10-23T12:30:43.399",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392161742,1761222643409,"fUST",-151.0,0.00026027,7,"2025-10-23T12:30:43.409",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392161744,1761222643419,"fUST",-169.831339,0.00026027,7,"2025-10-23T12:30:43.419",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392161746,1761222643430,"fUST",-151.0,0.00026027,7,"2025-10-23T12:30:43.430",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392161748,1761222643439,"fUST",-156.76708,0.00026027,7,"2025-10-23T12:30:43.439",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392161750,1761222643449,"fUST",-169.831339,0.00026027,7,"2025-10-23T12:30:43.449",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392161753,1761222643459,"fUST",-169.831339,0.00026027,7,"2025-10-23T12:30:43.459",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392161754,1761222643469,"fUST",-169.831339,0.00026027,7,"2025-10-23T12:30:43.469",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392161757,1761222643478,"fUST",-169.831339,0.00026027,7,"2025-10-23T12:30:43.478",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392161759,1761222643490,"fUST",-169.831339,0.00026027,7,"2025-10-23T12:30:43.490",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392161761,1761222643500,"fUST",-169.831339,0.00026027,7,"2025-10-23T12:30:43.500",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392161763,1761222643510,"fUST",-169.831339,0.00026027,7,"2025-10-23T12:30:43.510",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392161765,1761222643519,"fUST",-169.831339,0.00026027,7,"2025-10-23T12:30:43.519",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392161767,1761222643528,"fUST",-169.831339,0.00026027,7,"2025-10-23T12:30:43.528",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392161769,1761222643541,"fUST",-169.831339,0.00026027,7,"2025-10-23T12:30:43.541",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392161771,1761222643551,"fUST",-169.831339,0.00026027,7,"2025-10-23T12:30:43.551",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392161773,1761222643560,"fUST",-169.831339,0.00026027,7,"2025-10-23T12:30:43.560",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392161775,1761222643569,"fUST",-169.831339,0.00026027,7,"2025-10-23T12:30:43.569",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392161777,1761222643579,"fUST",-169.831339,0.00026027,7,"2025-10-23T12:30:43.579",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392161779,1761222643588,"fUST",-169.831339,0.00026027,7,"2025-10-23T12:30:43.588",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392161781,1761222643597,"fUST",-169.831339,0.00026027,7,"2025-10-23T12:30:43.597",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392161783,1761222643607,"fUST",-169.831339,0.00026027,7,"2025-10-23T12:30:43.607",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392161785,1761222643616,"fUST",-151.0,0.00026027,7,"2025-10-23T12:30:43.616",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392161787,1761222643626,"fUST",-169.831339,0.00026027,7,"2025-10-23T12:30:43.626",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392161789,1761222643636,"fUST",-151.0,0.00026027,7,"2025-10-23T12:30:43.636",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392161791,1761222643645,"fUST",-169.831341,0.00026027,7,"2025-10-23T12:30:43.645",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392161793,1761222643654,"fUST",-151.0,0.00026027,7,"2025-10-23T12:30:43.654",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392161795,1761222643664,"fUST",-151.0,0.00026027,7,"2025-10-23T12:30:43.664",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392161797,1761222643674,"fUST",-151.0,0.00026027,7,"2025-10-23T12:30:43.674",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392161799,1761222643683,"fUST",-151.0,0.00026027,7,"2025-10-23T12:30:43.683",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392161801,1761222643692,"fUST",-151.0,0.00026027,7,"2025-10-23T12:30:43.692",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392161803,1761222643702,"fUST",-151.0,0.00026027,7,"2025-10-23T12:30:43.702",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392161805,1761222643711,"fUST",-151.0,0.00026027,7,"2025-10-23T12:30:43.711",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392161807,1761222643720,"fUST",-151.0,0.00026027,7,"2025-10-23T12:30:43.720",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392161809,1761222643730,"fUST",-151.0,0.00026027,7,"2025-10-23T12:30:43.730",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392161811,1761222643739,"fUST",-151.0,0.00026027,7,"2025-10-23T12:30:43.739",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392161813,1761222643750,"fUST",-151.0,0.00026027,7,"2025-10-23T12:30:43.750",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392161815,1761222643761,"fUST",-151.0,0.00026027,7,"2025-10-23T12:30:43.761",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392161817,1761222643775,"fUST",-151.0,0.00026027,7,"2025-10-23T12:30:43.775",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392161819,1761222643785,"fUST",-151.0,0.00026027,7,"2025-10-23T12:30:43.785",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392161821,1761222643794,"fUST",-154.570202,0.00026027,7,"2025-10-23T12:30:43.794",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392161823,1761222643803,"fUST",-244.060609,0.00026027,7,"2025-10-23T12:30:43.803",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392161826,1761222643814,"fUST",-196.306282,0.00026027,7,"2025-10-23T12:30:43.814",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392161828,1761222643823,"fUST",-244.060609,0.00026027,7,"2025-10-23T12:30:43.823",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392161830,1761222643833,"fUST",-244.060609,0.00026027,7,"2025-10-23T12:30:43.833",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392161832,1761222643843,"fUST",-244.060609,0.00026027,7,"2025-10-23T12:30:43.843",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392161834,1761222643853,"fUST",-244.060609,0.00026027,7,"2025-10-23T12:30:43.853",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392161836,1761222643862,"fUST",-280.735566,0.00026027,7,"2025-10-23T12:30:43.862",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392161838,1761222643871,"fUST",-244.060609,0.00026027,7,"2025-10-23T12:30:43.871",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392161840,1761222643880,"fUST",-280.735566,0.00026027,7,"2025-10-23T12:30:43.880",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392161842,1761222643893,"fUST",-244.060609,0.00026027,7,"2025-10-23T12:30:43.893",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392161844,1761222643903,"fUST",-244.060609,0.00026027,7,"2025-10-23T12:30:43.903",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392161852,1761222643968,"fUST",-280.735566,0.00026027,7,"2025-10-23T12:30:43.968",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392161854,1761222643978,"fUST",-244.060609,0.00026027,7,"2025-10-23T12:30:43.978",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392161856,1761222643987,"fUST",-280.735566,0.00026027,7,"2025-10-23T12:30:43.987",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392161858,1761222643997,"fUST",-280.735566,0.00026027,7,"2025-10-23T12:30:43.997",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392161860,1761222644008,"fUST",-244.060609,0.00026027,7,"2025-10-23T12:30:44.008",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392161862,1761222644017,"fUST",-280.735566,0.00026027,7,"2025-10-23T12:30:44.017",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392161864,1761222644026,"fUST",-280.735566,0.00026027,7,"2025-10-23T12:30:44.026",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392161866,1761222644035,"fUST",-244.060609,0.00026027,7,"2025-10-23T12:30:44.035",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392161868,1761222644044,"fUST",-280.735566,0.00026027,7,"2025-10-23T12:30:44.044",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392161870,1761222644054,"fUST",-244.060609,0.00026027,7,"2025-10-23T12:30:44.054",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392161872,1761222644064,"fUST",-280.735566,0.00026027,7,"2025-10-23T12:30:44.064",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392161874,1761222644074,"fUST",-244.060609,0.00026027,7,"2025-10-23T12:30:44.074",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392161876,1761222644084,"fUST",-280.735566,0.00026027,7,"2025-10-23T12:30:44.084",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392161878,1761222644093,"fUST",-244.060609,0.00026027,7,"2025-10-23T12:30:44.093",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392161880,1761222644102,"fUST",-280.735566,0.00026027,7,"2025-10-23T12:30:44.102",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392161882,1761222644111,"fUST",-244.060609,0.00026027,7,"2025-10-23T12:30:44.111",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392161884,1761222644120,"fUST",-280.735566,0.00026027,7,"2025-10-23T12:30:44.120",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392161886,1761222644129,"fUST",-244.060609,0.00026027,7,"2025-10-23T12:30:44.129",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392161889,1761222644139,"fUST",-280.735566,0.00026027,7,"2025-10-23T12:30:44.139",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392161891,1761222644148,"fUST",-244.060609,0.00026027,7,"2025-10-23T12:30:44.148",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392161892,1761222644157,"fUST",-244.060609,0.00026027,7,"2025-10-23T12:30:44.157",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392161894,1761222644166,"fUST",-280.735566,0.00026027,7,"2025-10-23T12:30:44.166",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392161896,1761222644175,"fUST",-244.060609,0.00026027,7,"2025-10-23T12:30:44.175",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392161898,1761222644184,"fUST",-244.060606,0.00026027,7,"2025-10-23T12:30:44.184",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392161900,1761222644194,"fUST",-280.735566,0.00026027,7,"2025-10-23T12:30:44.194",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392161902,1761222644203,"fUST",-280.735566,0.00026027,7,"2025-10-23T12:30:44.203",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392161904,1761222644213,"fUST",-221.095218,0.00026027,7,"2025-10-23T12:30:44.213",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392161906,1761222644222,"fUST",-221.095218,0.00026027,7,"2025-10-23T12:30:44.222",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392161908,1761222644231,"fUST",-221.095218,0.00026027,7,"2025-10-23T12:30:44.231",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392161910,1761222644240,"fUST",-221.095218,0.00026027,7,"2025-10-23T12:30:44.240",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392161912,1761222644250,"fUST",-280.735566,0.00026027,7,"2025-10-23T12:30:44.250",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392161914,1761222644260,"fUST",-221.095218,0.00026027,7,"2025-10-23T12:30:44.260",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392161916,1761222644270,"fUST",-280.735566,0.00026027,7,"2025-10-23T12:30:44.270",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392161918,1761222644279,"fUST",-221.095218,0.00026027,7,"2025-10-23T12:30:44.279",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392161920,1761222644289,"fUST",-280.735566,0.00026027,7,"2025-10-23T12:30:44.289",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392161922,1761222644299,"fUST",-280.735556,0.00026027,7,"2025-10-23T12:30:44.299",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392161924,1761222644308,"fUST",-221.095218,0.00026027,7,"2025-10-23T12:30:44.308",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392161926,1761222644318,"fUST",-221.095218,0.00026027,7,"2025-10-23T12:30:44.318",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392161928,1761222644328,"fUST",-221.095218,0.00026027,7,"2025-10-23T12:30:44.328",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392161930,1761222644338,"fUST",-221.095218,0.00026027,7,"2025-10-23T12:30:44.338",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392161932,1761222644347,"fUST",-221.095218,0.00026027,7,"2025-10-23T12:30:44.347",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392161934,1761222644356,"fUST",-221.095218,0.00026027,7,"2025-10-23T12:30:44.356",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392161936,1761222644366,"fUST",-221.095218,0.00026027,7,"2025-10-23T12:30:44.366",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392161938,1761222644377,"fUST",-221.095218,0.00026027,7,"2025-10-23T12:30:44.377",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392161941,1761222644386,"fUST",-221.095218,0.00026027,7,"2025-10-23T12:30:44.386",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392161943,1761222644396,"fUST",-221.095218,0.00026027,7,"2025-10-23T12:30:44.396",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392161945,1761222644405,"fUST",-221.095218,0.00026027,7,"2025-10-23T12:30:44.405",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392161947,1761222644419,"fUST",-221.095218,0.00026027,7,"2025-10-23T12:30:44.419",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392161950,1761222644439,"fUST",-221.095218,0.00026027,7,"2025-10-23T12:30:44.439",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392161953,1761222644454,"fUST",-221.095222,0.00026027,7,"2025-10-23T12:30:44.454",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392161956,1761222644471,"fUST",-160.402576,0.00026027,7,"2025-10-23T12:30:44.471",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392161959,1761222644490,"fUST",-160.402576,0.00026027,7,"2025-10-23T12:30:44.490",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392161962,1761222644508,"fUST",-160.402576,0.00026027,7,"2025-10-23T12:30:44.508",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392161965,1761222644524,"fUST",-160.402576,0.00026027,7,"2025-10-23T12:30:44.524",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392161968,1761222644541,"fUST",-160.402576,0.00026027,7,"2025-10-23T12:30:44.541",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392161971,1761222644557,"fUST",-160.402576,0.00026027,7,"2025-10-23T12:30:44.557",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392161973,1761222644571,"fUST",-160.402576,0.00026027,7,"2025-10-23T12:30:44.571",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392161976,1761222644589,"fUST",-160.402576,0.00026027,7,"2025-10-23T12:30:44.589",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392161980,1761222644609,"fUST",-160.402576,0.00026027,7,"2025-10-23T12:30:44.609",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392161982,1761222644626,"fUST",-160.402576,0.00026027,7,"2025-10-23T12:30:44.626",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392161985,1761222644638,"fUST",-160.402576,0.00026027,7,"2025-10-23T12:30:44.638",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392161988,1761222644656,"fUST",-160.402576,0.00026027,7,"2025-10-23T12:30:44.656",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392161990,1761222644671,"fUST",-160.402576,0.00026027,7,"2025-10-23T12:30:44.671",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392161993,1761222644686,"fUST",-160.402576,0.00026027,7,"2025-10-23T12:30:44.686",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392161995,1761222644700,"fUST",-677.415532,0.00026027,7,"2025-10-23T12:30:44.700",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392161998,1761222644713,"fUST",-160.402576,0.00026027,7,"2025-10-23T12:30:44.713",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392162001,1761222644727,"fUST",-677.415532,0.00026027,7,"2025-10-23T12:30:44.727",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392162003,1761222644741,"fUST",-160.402576,0.00026027,7,"2025-10-23T12:30:44.741",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392162005,1761222644757,"fUST",-677.415532,0.00026027,7,"2025-10-23T12:30:44.757",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392162008,1761222644771,"fUST",-160.402576,0.00026027,7,"2025-10-23T12:30:44.771",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392162011,1761222644785,"fUST",-151.0,0.00026027,7,"2025-10-23T12:30:44.785",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392162013,1761222644799,"fUST",-160.402576,0.00026027,7,"2025-10-23T12:30:44.799",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392162015,1761222644812,"fUST",-677.415532,0.00026027,7,"2025-10-23T12:30:44.812",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392162018,1761222644826,"fUST",-151.0,0.00026027,7,"2025-10-23T12:30:44.826",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392162020,1761222644839,"fUST",-677.415532,0.00026027,7,"2025-10-23T12:30:44.839",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392162021,1761222644851,"fUST",-160.402576,0.00026027,7,"2025-10-23T12:30:44.851",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392162022,1761222644864,"fUST",-677.415532,0.00026027,7,"2025-10-23T12:30:44.864",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392162023,1761222644877,"fUST",-151.0,0.00026027,7,"2025-10-23T12:30:44.877",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392162024,1761222644890,"fUST",-160.402566,0.00026027,7,"2025-10-23T12:30:44.890",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392162025,1761222644904,"fUST",-677.415532,0.00026027,7,"2025-10-23T12:30:44.904",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392162026,1761222644917,"fUST",-151.0,0.00026027,7,"2025-10-23T12:30:44.917",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392162027,1761222644931,"fUST",-151.0,0.00026027,7,"2025-10-23T12:30:44.931",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392162029,1761222644943,"fUST",-677.415532,0.00026027,7,"2025-10-23T12:30:44.943",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392162031,1761222644957,"fUST",-677.415532,0.00026027,7,"2025-10-23T12:30:44.957",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392162033,1761222644971,"fUST",-151.0,0.00026027,7,"2025-10-23T12:30:44.971",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392162036,1761222644985,"fUST",-677.415532,0.00026027,7,"2025-10-23T12:30:44.985",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392162038,1761222644998,"fUST",-190.198205,0.00026027,7,"2025-10-23T12:30:44.998",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392162041,1761222645012,"fUST",-677.415532,0.00026027,7,"2025-10-23T12:30:45.012",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392162043,1761222645026,"fUST",-677.415532,0.00026027,7,"2025-10-23T12:30:45.026",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392162046,1761222645039,"fUST",-677.415532,0.00026027,7,"2025-10-23T12:30:45.039",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392162048,1761222645053,"fUST",-151.0,0.00026027,7,"2025-10-23T12:30:45.053",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392162051,1761222645067,"fUST",-677.415532,0.00026027,7,"2025-10-23T12:30:45.067",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392162053,1761222645077,"fUST",-151.0,0.00026027,7,"2025-10-23T12:30:45.077",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392162055,1761222645086,"fUST",-677.415532,0.00026027,7,"2025-10-23T12:30:45.086",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392162067,1761222645195,"fUST",-677.415532,0.00026027,7,"2025-10-23T12:30:45.195",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392162069,1761222645205,"fUST",-151.0,0.00026027,7,"2025-10-23T12:30:45.205",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392162071,1761222645215,"fUST",-677.415532,0.00026027,7,"2025-10-23T12:30:45.215",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392162073,1761222645224,"fUST",-677.415532,0.00026027,7,"2025-10-23T12:30:45.224",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392162076,1761222645234,"fUST",-677.415532,0.00026027,7,"2025-10-23T12:30:45.234",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392162078,1761222645244,"fUST",-677.415539,0.00026027,7,"2025-10-23T12:30:45.244",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392162080,1761222645253,"fUST",-151.0,0.00026027,7,"2025-10-23T12:30:45.253",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392162081,1761222645262,"fUST",-151.0,0.00026027,7,"2025-10-23T12:30:45.262",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392162084,1761222645272,"fUST",-151.0,0.00026027,7,"2025-10-23T12:30:45.272",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392162085,1761222645281,"fUST",-300.0,0.00026027,7,"2025-10-23T12:30:45.281",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392162087,1761222645291,"fUST",-152.02024,0.00026027,7,"2025-10-23T12:30:45.291",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392162090,1761222645301,"fUST",-152.02024,0.00026027,7,"2025-10-23T12:30:45.301",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392162092,1761222645311,"fUST",-152.02024,0.00026027,7,"2025-10-23T12:30:45.311",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392162093,1761222645320,"fUST",-152.02024,0.00026027,7,"2025-10-23T12:30:45.320",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392162095,1761222645329,"fUST",-152.02024,0.00026027,7,"2025-10-23T12:30:45.329",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392162098,1761222645339,"fUST",-152.02024,0.00026027,7,"2025-10-23T12:30:45.339",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392162099,1761222645348,"fUST",-152.02024,0.00026027,7,"2025-10-23T12:30:45.348",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392162101,1761222645357,"fUST",-152.02024,0.00026027,7,"2025-10-23T12:30:45.357",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392162103,1761222645366,"fUST",-152.02024,0.00026027,7,"2025-10-23T12:30:45.366",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392162105,1761222645376,"fUST",-152.02024,0.00026027,7,"2025-10-23T12:30:45.376",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392162107,1761222645386,"fUST",-152.02024,0.00026027,7,"2025-10-23T12:30:45.386",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392162109,1761222645395,"fUST",-152.02024,0.00026027,7,"2025-10-23T12:30:45.395",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392162111,1761222645405,"fUST",-152.02024,0.00026027,7,"2025-10-23T12:30:45.405",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392162113,1761222645414,"fUST",-152.02024,0.00026027,7,"2025-10-23T12:30:45.414",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392162115,1761222645423,"fUST",-152.02024,0.00026027,7,"2025-10-23T12:30:45.423",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392162117,1761222645433,"fUST",-152.02024,0.00026027,7,"2025-10-23T12:30:45.433",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392162119,1761222645442,"fUST",-152.02024,0.00026027,7,"2025-10-23T12:30:45.442",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392162121,1761222645452,"fUST",-152.02024,0.00026027,7,"2025-10-23T12:30:45.452",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392162123,1761222645461,"fUST",-152.02024,0.00026027,7,"2025-10-23T12:30:45.461",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392162125,1761222645470,"fUST",-152.020245,0.00026027,7,"2025-10-23T12:30:45.470",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392162127,1761222645480,"fUST",-638.33778,0.00026027,7,"2025-10-23T12:30:45.480",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392162129,1761222645489,"fUST",-638.33778,0.00026027,7,"2025-10-23T12:30:45.489",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392162131,1761222645497,"fUST",-638.33778,0.00026027,7,"2025-10-23T12:30:45.497",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392162133,1761222645506,"fUST",-638.33778,0.00026027,7,"2025-10-23T12:30:45.506",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392162135,1761222645515,"fUST",-638.33778,0.00026027,7,"2025-10-23T12:30:45.515",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392162137,1761222645524,"fUST",-638.33778,0.00026027,7,"2025-10-23T12:30:45.524",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392162139,1761222645533,"fUST",-638.33778,0.00026027,7,"2025-10-23T12:30:45.533",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392162141,1761222645542,"fUST",-638.33778,0.00026027,7,"2025-10-23T12:30:45.542",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392162143,1761222645551,"fUST",-638.33778,0.00026027,7,"2025-10-23T12:30:45.551",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392162145,1761222645561,"fUST",-638.33778,0.00026027,7,"2025-10-23T12:30:45.561",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392162147,1761222645569,"fUST",-638.33778,0.00026027,7,"2025-10-23T12:30:45.569",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392162148,1761222645580,"fUST",-638.33778,0.00026027,7,"2025-10-23T12:30:45.580",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392162151,1761222645589,"fUST",-638.33778,0.00026027,7,"2025-10-23T12:30:45.589",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392162152,1761222645599,"fUST",-638.33778,0.00026027,7,"2025-10-23T12:30:45.599",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392162154,1761222645608,"fUST",-638.33778,0.00026027,7,"2025-10-23T12:30:45.608",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392162156,1761222645617,"fUST",-1016.850283,0.00026027,7,"2025-10-23T12:30:45.617",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392162158,1761222645627,"fUST",-1016.850283,0.00026027,7,"2025-10-23T12:30:45.627",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392162160,1761222645637,"fUST",-638.33778,0.00026027,7,"2025-10-23T12:30:45.637",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392162163,1761222645646,"fUST",-1016.850283,0.00026027,7,"2025-10-23T12:30:45.646",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392162164,1761222645656,"fUST",-638.33778,0.00026027,7,"2025-10-23T12:30:45.656",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392162166,1761222645666,"fUST",-1016.850283,0.00026027,7,"2025-10-23T12:30:45.666",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392162168,1761222645675,"fUST",-638.33778,0.00026027,7,"2025-10-23T12:30:45.675",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392162170,1761222645684,"fUST",-1016.850283,0.00026027,7,"2025-10-23T12:30:45.684",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392162174,1761222645693,"fUST",-638.33778,0.00026027,7,"2025-10-23T12:30:45.693",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392162178,1761222645702,"fUST",-1016.850283,0.00026027,7,"2025-10-23T12:30:45.702",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392162181,1761222645711,"fUST",-638.337771,0.00026027,7,"2025-10-23T12:30:45.711",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392162183,1761222645720,"fUST",-1016.850283,0.00026027,7,"2025-10-23T12:30:45.720",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392162185,1761222645729,"fUST",-1016.850283,0.00026027,7,"2025-10-23T12:30:45.729",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392162187,1761222645738,"fUST",-1016.850283,0.00026027,7,"2025-10-23T12:30:45.738",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392162190,1761222645749,"fUST",-232.334042,0.00026027,7,"2025-10-23T12:30:45.749",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392162192,1761222645760,"fUST",-1016.850283,0.00026027,7,"2025-10-23T12:30:45.760",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392162194,1761222645770,"fUST",-1016.850283,0.00026027,7,"2025-10-23T12:30:45.770",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392162196,1761222645779,"fUST",-232.334042,0.00026027,7,"2025-10-23T12:30:45.779",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392162198,1761222645789,"fUST",-1016.850283,0.00026027,7,"2025-10-23T12:30:45.789",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392162200,1761222645799,"fUST",-232.334042,0.00026027,7,"2025-10-23T12:30:45.799",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392162202,1761222645808,"fUST",-1016.850283,0.00026027,7,"2025-10-23T12:30:45.808",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392162204,1761222645818,"fUST",-1016.850283,0.00026027,7,"2025-10-23T12:30:45.818",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392162206,1761222645831,"fUST",-1016.850283,0.00026027,7,"2025-10-23T12:30:45.831",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392162208,1761222645841,"fUST",-232.334042,0.00026027,7,"2025-10-23T12:30:45.841",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392162210,1761222645850,"fUST",-232.334042,0.00026027,7,"2025-10-23T12:30:45.850",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392162212,1761222645859,"fUST",-232.334042,0.00026027,7,"2025-10-23T12:30:45.859",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392162214,1761222645869,"fUST",-1016.850283,0.00026027,7,"2025-10-23T12:30:45.869",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392162216,1761222645879,"fUST",-1016.850283,0.00026027,7,"2025-10-23T12:30:45.879",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392162218,1761222645889,"fUST",-232.334042,0.00026027,7,"2025-10-23T12:30:45.889",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392162220,1761222645898,"fUST",-1016.850283,0.00026027,7,"2025-10-23T12:30:45.898",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392162222,1761222645908,"fUST",-232.334042,0.00026027,7,"2025-10-23T12:30:45.908",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392162224,1761222645917,"fUST",-232.334042,0.00026027,7,"2025-10-23T12:30:45.917",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392162226,1761222645926,"fUST",-1016.850283,0.00026027,7,"2025-10-23T12:30:45.926",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392162228,1761222645936,"fUST",-232.334042,0.00026027,7,"2025-10-23T12:30:45.936",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392162230,1761222645945,"fUST",-1016.85028,0.00026027,7,"2025-10-23T12:30:45.945",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392162232,1761222645954,"fUST",-232.334042,0.00026027,7,"2025-10-23T12:30:45.954",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392162236,1761222645963,"fUST",-232.334042,0.00026027,7,"2025-10-23T12:30:45.963",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392162239,1761222645973,"fUST",-232.334042,0.00026027,7,"2025-10-23T12:30:45.973",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392162241,1761222645982,"fUST",-232.334042,0.00026027,7,"2025-10-23T12:30:45.982",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392162242,1761222645991,"fUST",-232.334042,0.00026027,7,"2025-10-23T12:30:45.991",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392162244,1761222646000,"fUST",-232.334042,0.00026027,7,"2025-10-23T12:30:46.000",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392162247,1761222646009,"fUST",-232.334042,0.00026027,7,"2025-10-23T12:30:46.009",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392162248,1761222646019,"fUST",-232.334042,0.00026027,7,"2025-10-23T12:30:46.019",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392162251,1761222646028,"fUST",-232.334042,0.00026027,7,"2025-10-23T12:30:46.028",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392162252,1761222646037,"fUST",-232.334044,0.00026027,7,"2025-10-23T12:30:46.037",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392162255,1761222646047,"fUST",-219.186246,0.00026027,7,"2025-10-23T12:30:46.047",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392162257,1761222646058,"fUST",-219.186246,0.00026027,7,"2025-10-23T12:30:46.058",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392162259,1761222646067,"fUST",-219.186246,0.00026027,7,"2025-10-23T12:30:46.067",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392162260,1761222646076,"fUST",-219.186246,0.00026027,7,"2025-10-23T12:30:46.076",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392162262,1761222646085,"fUST",-219.186246,0.00026027,7,"2025-10-23T12:30:46.085",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392162264,1761222646095,"fUST",-219.186246,0.00026027,7,"2025-10-23T12:30:46.095",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392162266,1761222646104,"fUST",-219.186246,0.00026027,7,"2025-10-23T12:30:46.104",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392162268,1761222646113,"fUST",-219.186246,0.00026027,7,"2025-10-23T12:30:46.113",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392162270,1761222646127,"fUST",-219.186246,0.00026027,7,"2025-10-23T12:30:46.127",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392162272,1761222646137,"fUST",-219.186246,0.00026027,7,"2025-10-23T12:30:46.137",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392162274,1761222646146,"fUST",-219.186246,0.00026027,7,"2025-10-23T12:30:46.146",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392162276,1761222646155,"fUST",-219.186246,0.00026027,7,"2025-10-23T12:30:46.155",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392162278,1761222646165,"fUST",-219.186246,0.00026027,7,"2025-10-23T12:30:46.165",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392162280,1761222646175,"fUST",-219.186246,0.00026027,7,"2025-10-23T12:30:46.175",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392162282,1761222646184,"fUST",-219.186246,0.00026027,7,"2025-10-23T12:30:46.184",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392162284,1761222646194,"fUST",-219.186246,0.00026027,7,"2025-10-23T12:30:46.194",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392162286,1761222646203,"fUST",-219.186246,0.00026027,7,"2025-10-23T12:30:46.203",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392162288,1761222646212,"fUST",-219.186246,0.00026027,7,"2025-10-23T12:30:46.212",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392162290,1761222646222,"fUST",-219.186246,0.00026027,7,"2025-10-23T12:30:46.222",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392162292,1761222646232,"fUST",-1067.952005,0.00026027,7,"2025-10-23T12:30:46.232",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392162294,1761222646242,"fUST",-219.186236,0.00026027,7,"2025-10-23T12:30:46.242",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392162296,1761222646252,"fUST",-1067.952005,0.00026027,7,"2025-10-23T12:30:46.252",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392162298,1761222646261,"fUST",-1067.952005,0.00026027,7,"2025-10-23T12:30:46.261",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392162300,1761222646270,"fUST",-1067.952005,0.00026027,7,"2025-10-23T12:30:46.270",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392162302,1761222646280,"fUST",-1067.952005,0.00026027,7,"2025-10-23T12:30:46.280",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392162304,1761222646290,"fUST",-151.0,0.00026027,7,"2025-10-23T12:30:46.290",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392162306,1761222646300,"fUST",-1067.952005,0.00026027,7,"2025-10-23T12:30:46.300",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392162308,1761222646310,"fUST",-151.0,0.00026027,7,"2025-10-23T12:30:46.310",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392162310,1761222646320,"fUST",-1067.952005,0.00026027,7,"2025-10-23T12:30:46.320",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392162312,1761222646330,"fUST",-151.0,0.00026027,7,"2025-10-23T12:30:46.330",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392162314,1761222646340,"fUST",-1067.952005,0.00026027,7,"2025-10-23T12:30:46.340",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392162316,1761222646350,"fUST",-151.0,0.00026027,7,"2025-10-23T12:30:46.350",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392162318,1761222646360,"fUST",-1067.952005,0.00026027,7,"2025-10-23T12:30:46.360",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392162320,1761222646369,"fUST",-151.0,0.00026027,7,"2025-10-23T12:30:46.369",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392162322,1761222646378,"fUST",-1067.952005,0.00026027,7,"2025-10-23T12:30:46.378",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392162324,1761222646387,"fUST",-1067.952005,0.00026027,7,"2025-10-23T12:30:46.387",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392162326,1761222646397,"fUST",-151.0,0.00026027,7,"2025-10-23T12:30:46.397",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392162328,1761222646406,"fUST",-1067.952005,0.00026027,7,"2025-10-23T12:30:46.406",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392162330,1761222646415,"fUST",-151.0,0.00026027,7,"2025-10-23T12:30:46.415",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392162332,1761222646424,"fUST",-200.206598,0.00026027,7,"2025-10-23T12:30:46.424",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392162334,1761222646434,"fUST",-1067.952005,0.00026027,7,"2025-10-23T12:30:46.434",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392162336,1761222646443,"fUST",-200.206598,0.00026027,7,"2025-10-23T12:30:46.443",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392162338,1761222646453,"fUST",-1067.952005,0.00026027,7,"2025-10-23T12:30:46.453",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392162340,1761222646462,"fUST",-200.206598,0.00026027,7,"2025-10-23T12:30:46.462",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392162342,1761222646472,"fUST",-1067.952005,0.00026027,7,"2025-10-23T12:30:46.472",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392162344,1761222646481,"fUST",-151.0,0.00026027,7,"2025-10-23T12:30:46.481",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392162346,1761222646490,"fUST",-151.0,0.00026027,7,"2025-10-23T12:30:46.490",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392162348,1761222646502,"fUST",-1067.952005,0.00026027,7,"2025-10-23T12:30:46.502",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392162350,1761222646519,"fUST",-1067.952005,0.00026027,7,"2025-10-23T12:30:46.519",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392162352,1761222646536,"fUST",-200.206598,0.00026027,7,"2025-10-23T12:30:46.536",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392162354,1761222646548,"fUST",-200.206598,0.00026027,7,"2025-10-23T12:30:46.548",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392162357,1761222646559,"fUST",-1067.952005,0.00026027,7,"2025-10-23T12:30:46.559",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392162359,1761222646568,"fUST",-200.206598,0.00026027,7,"2025-10-23T12:30:46.568",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392162361,1761222646578,"fUST",-1067.952005,0.00026027,7,"2025-10-23T12:30:46.578",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392162363,1761222646587,"fUST",-1067.952014,0.00026027,7,"2025-10-23T12:30:46.587",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392162364,1761222646598,"fUST",-721.890941,0.00026027,7,"2025-10-23T12:30:46.598",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392162366,1761222646607,"fUST",-200.206598,0.00026027,7,"2025-10-23T12:30:46.607",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392162368,1761222646617,"fUST",-721.890941,0.00026027,7,"2025-10-23T12:30:46.617",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392162370,1761222646627,"fUST",-151.0,0.00026027,7,"2025-10-23T12:30:46.627",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392162373,1761222646637,"fUST",-10000.0,0.00026027,7,"2025-10-23T12:30:46.637",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392162381,1761222646647,"fUST",-721.890941,0.00026027,7,"2025-10-23T12:30:46.647",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392162384,1761222646724,"fUST",-151.0,0.00026027,7,"2025-10-23T12:30:46.724",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392162386,1761222646734,"fUST",-10000.0,0.00026027,7,"2025-10-23T12:30:46.734",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392162389,1761222646743,"fUST",-200.206598,0.00026027,7,"2025-10-23T12:30:46.743",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392162391,1761222646756,"fUST",-151.0,0.00026027,7,"2025-10-23T12:30:46.756",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392162393,1761222646766,"fUST",-200.206598,0.00026027,7,"2025-10-23T12:30:46.766",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392162395,1761222646776,"fUST",-10000.0,0.00026027,7,"2025-10-23T12:30:46.776",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392162397,1761222646786,"fUST",-151.0,0.00026027,7,"2025-10-23T12:30:46.786",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392162399,1761222646796,"fUST",-200.206598,0.00026027,7,"2025-10-23T12:30:46.796",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392162401,1761222646805,"fUST",-10000.0,0.00026027,7,"2025-10-23T12:30:46.805",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392162403,1761222646814,"fUST",-200.206598,0.00026027,7,"2025-10-23T12:30:46.814",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392162405,1761222646824,"fUST",-721.890941,0.00026027,7,"2025-10-23T12:30:46.824",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392162407,1761222646834,"fUST",-200.206598,0.00026027,7,"2025-10-23T12:30:46.834",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392162409,1761222646844,"fUST",-10000.0,0.00026027,7,"2025-10-23T12:30:46.844",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392162411,1761222646853,"fUST",-721.890941,0.00026027,7,"2025-10-23T12:30:46.853",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392162413,1761222646862,"fUST",-200.206598,0.00026027,7,"2025-10-23T12:30:46.862",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392162415,1761222646871,"fUST",-721.890941,0.00026027,7,"2025-10-23T12:30:46.871",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392162416,1761222646880,"fUST",-200.206598,0.00026027,7,"2025-10-23T12:30:46.880",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392162419,1761222646890,"fUST",-10000.0,0.00026027,7,"2025-10-23T12:30:46.890",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392162421,1761222646899,"fUST",-10000.0,0.00026027,7,"2025-10-23T12:30:46.899",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392162423,1761222646909,"fUST",-721.890941,0.00026027,7,"2025-10-23T12:30:46.909",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392162424,1761222646919,"fUST",-10000.0,0.00026027,7,"2025-10-23T12:30:46.919",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392162426,1761222646928,"fUST",-200.206598,0.00026027,7,"2025-10-23T12:30:46.928",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392162428,1761222646938,"fUST",-721.890941,0.00026027,7,"2025-10-23T12:30:46.938",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392162430,1761222646947,"fUST",-10000.0,0.00026027,7,"2025-10-23T12:30:46.947",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392162432,1761222646956,"fUST",-721.890941,0.00026027,7,"2025-10-23T12:30:46.956",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392162434,1761222646965,"fUST",-200.206598,0.00026027,7,"2025-10-23T12:30:46.965",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392162436,1761222646974,"fUST",-721.890941,0.00026027,7,"2025-10-23T12:30:46.974",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392162438,1761222646984,"fUST",-10000.0,0.00026027,7,"2025-10-23T12:30:46.984",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392162440,1761222646993,"fUST",-200.206598,0.00026027,7,"2025-10-23T12:30:46.993",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392162442,1761222647003,"fUST",-721.890941,0.00026027,7,"2025-10-23T12:30:47.003",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392162445,1761222647012,"fUST",-10000.0,0.00026027,7,"2025-10-23T12:30:47.012",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392162446,1761222647021,"fUST",-721.890941,0.00026027,7,"2025-10-23T12:30:47.021",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392162448,1761222647031,"fUST",-200.206598,0.00026027,7,"2025-10-23T12:30:47.031",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392162450,1761222647041,"fUST",-721.890941,0.00026027,7,"2025-10-23T12:30:47.041",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392162453,1761222647051,"fUST",-10000.0,0.00026027,7,"2025-10-23T12:30:47.051",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392162454,1761222647061,"fUST",-200.206598,0.00026027,7,"2025-10-23T12:30:47.061",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392162456,1761222647070,"fUST",-721.890941,0.00026027,7,"2025-10-23T12:30:47.070",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392162459,1761222647080,"fUST",-10000.0,0.00026027,7,"2025-10-23T12:30:47.080",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392162461,1761222647090,"fUST",-200.206589,0.00026027,7,"2025-10-23T12:30:47.090",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392162463,1761222647099,"fUST",-721.890941,0.00026027,7,"2025-10-23T12:30:47.099",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392162465,1761222647108,"fUST",-10000.0,0.00026027,7,"2025-10-23T12:30:47.108",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392162466,1761222647118,"fUST",-151.0,0.00026027,7,"2025-10-23T12:30:47.118",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392162469,1761222647127,"fUST",-10000.0,0.00026027,7,"2025-10-23T12:30:47.127",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392162471,1761222647137,"fUST",-721.890941,0.00026027,7,"2025-10-23T12:30:47.137",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392162472,1761222647147,"fUST",-10000.0,0.00026027,7,"2025-10-23T12:30:47.147",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392162474,1761222647156,"fUST",-10000.0,0.00026027,7,"2025-10-23T12:30:47.156",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392162476,1761222647166,"fUST",-10000.0,0.00026027,7,"2025-10-23T12:30:47.166",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392162479,1761222647176,"fUST",-721.890941,0.00026027,7,"2025-10-23T12:30:47.176",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392162480,1761222647185,"fUST",-151.0,0.00026027,7,"2025-10-23T12:30:47.185",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392162482,1761222647194,"fUST",-10000.0,0.00026027,7,"2025-10-23T12:30:47.194",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392162483,1761222647203,"fUST",-10000.0,0.00026027,7,"2025-10-23T12:30:47.203",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392162484,1761222647212,"fUST",-721.890941,0.00026027,7,"2025-10-23T12:30:47.212",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392162485,1761222647221,"fUST",-10000.0,0.00026027,7,"2025-10-23T12:30:47.221",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392162486,1761222647230,"fUST",-721.890941,0.00026027,7,"2025-10-23T12:30:47.230",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392162487,1761222647239,"fUST",-151.0,0.00026027,7,"2025-10-23T12:30:47.239",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392162488,1761222647248,"fUST",-151.0,0.00026027,7,"2025-10-23T12:30:47.248",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392162489,1761222647258,"fUST",-10000.0,0.00026027,7,"2025-10-23T12:30:47.258",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392162490,1761222647267,"fUST",-721.89095,0.00026027,7,"2025-10-23T12:30:47.267",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392162491,1761222647276,"fUST",-151.0,0.00026027,7,"2025-10-23T12:30:47.276",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392162492,1761222647285,"fUST",-151.0,0.00026027,7,"2025-10-23T12:30:47.285",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392162493,1761222647296,"fUST",-10000.0,0.00026027,7,"2025-10-23T12:30:47.296",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392162495,1761222647306,"fUST",-10000.0,0.00026027,7,"2025-10-23T12:30:47.306",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392162497,1761222647315,"fUST",-151.0,0.00026027,7,"2025-10-23T12:30:47.315",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392162499,1761222647324,"fUST",-10000.0,0.00026027,7,"2025-10-23T12:30:47.324",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392162501,1761222647333,"fUST",-151.0,0.00026027,7,"2025-10-23T12:30:47.333",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392162503,1761222647343,"fUST",-10000.0,0.00026027,7,"2025-10-23T12:30:47.343",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392162505,1761222647352,"fUST",-151.0,0.00026027,7,"2025-10-23T12:30:47.352",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392162507,1761222647361,"fUST",-151.0,0.00026027,7,"2025-10-23T12:30:47.361",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392162509,1761222647370,"fUST",-10000.0,0.00026027,7,"2025-10-23T12:30:47.370",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392162511,1761222647379,"fUST",-10000.0,0.00026027,7,"2025-10-23T12:30:47.379",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392162513,1761222647388,"fUST",-10000.0,0.00026027,7,"2025-10-23T12:30:47.388",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392162515,1761222647397,"fUST",-151.0,0.00026027,7,"2025-10-23T12:30:47.397",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392162517,1761222647406,"fUST",-8196.69768599,0.00026027,7,"2025-10-23T12:30:47.406",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392162519,1761222647416,"fUST",-151.0,0.00026027,7,"2025-10-23T12:30:47.416",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392162521,1761222647425,"fUST",-151.0,0.00026027,7,"2025-10-23T12:30:47.425",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392162523,1761222647434,"fUST",-151.0,0.00026027,7,"2025-10-23T12:30:47.434",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392162525,1761222647443,"fUST",-156.301719,0.00026027,7,"2025-10-23T12:30:47.443",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392162527,1761222647453,"fUST",-151.440173,0.00026027,7,"2025-10-23T12:30:47.453",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392162529,1761222647462,"fUST",-156.456194,0.00026027,7,"2025-10-23T12:30:47.462",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392162531,1761222647471,"fUST",-2136.05975,0.00026027,7,"2025-10-23T12:30:47.471",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392162533,1761222647480,"fUST",-151.0,0.00026027,7,"2025-10-23T12:30:47.480",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392162535,1761222647490,"fUST",-2136.05975,0.00026027,7,"2025-10-23T12:30:47.490",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392162537,1761222647499,"fUST",-151.0,0.00026027,7,"2025-10-23T12:30:47.499",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392162539,1761222647507,"fUST",-2136.05975,0.00026027,7,"2025-10-23T12:30:47.507",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392162541,1761222647517,"fUST",-151.0,0.00026027,7,"2025-10-23T12:30:47.517",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392162543,1761222647526,"fUST",-2136.05975,0.00026027,7,"2025-10-23T12:30:47.526",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392162545,1761222647535,"fUST",-151.0,0.00026027,7,"2025-10-23T12:30:47.535",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392162547,1761222647545,"fUST",-2136.05975,0.00026027,7,"2025-10-23T12:30:47.545",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392162549,1761222647553,"fUST",-2136.05975,0.00026027,7,"2025-10-23T12:30:47.553",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392162551,1761222647563,"fUST",-2136.05975,0.00026027,7,"2025-10-23T12:30:47.563",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392162553,1761222647572,"fUST",-151.0,0.00026027,7,"2025-10-23T12:30:47.572",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392162555,1761222647583,"fUST",-151.0,0.00026027,7,"2025-10-23T12:30:47.583",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392162557,1761222647593,"fUST",-151.0,0.00026027,7,"2025-10-23T12:30:47.593",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392162559,1761222647602,"fUST",-2136.05975,0.00026027,7,"2025-10-23T12:30:47.602",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392162561,1761222647612,"fUST",-151.0,0.00026027,7,"2025-10-23T12:30:47.612",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392162563,1761222647621,"fUST",-151.0,0.00026027,7,"2025-10-23T12:30:47.621",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392162565,1761222647630,"fUST",-2136.05975,0.00026027,7,"2025-10-23T12:30:47.630",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392162567,1761222647639,"fUST",-151.0,0.00026027,7,"2025-10-23T12:30:47.639",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392162569,1761222647650,"fUST",-151.0,0.00026027,7,"2025-10-23T12:30:47.650",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392162571,1761222647660,"fUST",-2136.05975,0.00026027,7,"2025-10-23T12:30:47.660",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392162573,1761222647669,"fUST",-279.876667,0.00026027,7,"2025-10-23T12:30:47.669",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392162575,1761222647678,"fUST",-2136.05975,0.00026027,7,"2025-10-23T12:30:47.678",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392162577,1761222647687,"fUST",-2136.05975,0.00026027,7,"2025-10-23T12:30:47.687",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392162579,1761222647698,"fUST",-2136.05975,0.00026027,7,"2025-10-23T12:30:47.698",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392162581,1761222647708,"fUST",-2136.05975,0.00026027,7,"2025-10-23T12:30:47.708",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392162583,1761222647717,"fUST",-2136.05975,0.00026027,7,"2025-10-23T12:30:47.717",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392162585,1761222647727,"fUST",-2136.05975,0.00026027,7,"2025-10-23T12:30:47.727",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392162587,1761222647736,"fUST",-2136.05975,0.00026027,7,"2025-10-23T12:30:47.736",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392162589,1761222647746,"fUST",-2136.05975,0.00026027,7,"2025-10-23T12:30:47.746",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392162591,1761222647758,"fUST",-2136.05975,0.00026027,7,"2025-10-23T12:30:47.758",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392162593,1761222647768,"fUST",-2136.059757,0.00026027,7,"2025-10-23T12:30:47.768",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392162595,1761222647778,"fUST",-151.0,0.00026027,7,"2025-10-23T12:30:47.778",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392162597,1761222647787,"fUST",-248.000652,0.00026027,7,"2025-10-23T12:30:47.787",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392162599,1761222647797,"fUST",-151.0,0.00026027,7,"2025-10-23T12:30:47.797",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392162601,1761222647806,"fUST",-151.0,0.00026027,7,"2025-10-23T12:30:47.806",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392162603,1761222647816,"fUST",-1117.710629,0.00026027,7,"2025-10-23T12:30:47.816",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392162605,1761222647825,"fUST",-151.0,0.00026027,7,"2025-10-23T12:30:47.825",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392162608,1761222647835,"fUST",-153.131538,0.00026027,7,"2025-10-23T12:30:47.835",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392162610,1761222647844,"fUST",-151.0,0.00026027,7,"2025-10-23T12:30:47.844",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392162611,1761222647854,"fUST",-1117.710629,0.00026027,7,"2025-10-23T12:30:47.854",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392162614,1761222647863,"fUST",-151.0,0.00026027,7,"2025-10-23T12:30:47.863",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392162615,1761222647872,"fUST",-1117.710629,0.00026027,7,"2025-10-23T12:30:47.872",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392162617,1761222647882,"fUST",-151.0,0.00026027,7,"2025-10-23T12:30:47.882",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392162619,1761222647892,"fUST",-151.0,0.00026027,7,"2025-10-23T12:30:47.892",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392162622,1761222647903,"fUST",-1117.710629,0.00026027,7,"2025-10-23T12:30:47.903",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392162623,1761222647912,"fUST",-151.0,0.00026027,7,"2025-10-23T12:30:47.912",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392162626,1761222647922,"fUST",-1117.710629,0.00026027,7,"2025-10-23T12:30:47.922",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392162628,1761222647931,"fUST",-162.115548,0.00026027,7,"2025-10-23T12:30:47.931",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392162629,1761222647940,"fUST",-1117.710629,0.00026027,7,"2025-10-23T12:30:47.940",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392162632,1761222647951,"fUST",-1117.710629,0.00026027,7,"2025-10-23T12:30:47.951",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392162634,1761222647961,"fUST",-1117.710629,0.00026027,7,"2025-10-23T12:30:47.961",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392162635,1761222647970,"fUST",-1117.710629,0.00026027,7,"2025-10-23T12:30:47.970",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392162638,1761222647980,"fUST",-1117.710629,0.00026027,7,"2025-10-23T12:30:47.980",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392162640,1761222647989,"fUST",-1117.710629,0.00026027,7,"2025-10-23T12:30:47.989",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392162642,1761222647999,"fUST",-1117.710629,0.00026027,7,"2025-10-23T12:30:47.999",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392162644,1761222648008,"fUST",-151.0,0.00026027,2,"2025-10-23T12:30:48.008",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392162646,1761222648018,"fUST",-1117.710629,0.00026027,7,"2025-10-23T12:30:48.018",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392162648,1761222648027,"fUST",-151.0,0.00026027,2,"2025-10-23T12:30:48.027",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392162656,1761222648098,"fUST",-1117.710629,0.00026027,7,"2025-10-23T12:30:48.098",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392162658,1761222648109,"fUST",-1117.710629,0.00026027,7,"2025-10-23T12:30:48.109",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392162660,1761222648118,"fUST",-151.0,0.00026027,2,"2025-10-23T12:30:48.118",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392162662,1761222648128,"fUST",-151.0,0.00026027,2,"2025-10-23T12:30:48.128",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392162664,1761222648138,"fUST",-1117.710629,0.00026027,7,"2025-10-23T12:30:48.138",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392162666,1761222648148,"fUST",-1117.710629,0.00026027,7,"2025-10-23T12:30:48.148",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392162668,1761222648157,"fUST",-151.0,0.00026027,2,"2025-10-23T12:30:48.157",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392162670,1761222648168,"fUST",-1117.710629,0.00026027,7,"2025-10-23T12:30:48.168",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392162672,1761222648177,"fUST",-1117.710629,0.00026027,7,"2025-10-23T12:30:48.177",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392162674,1761222648186,"fUST",-151.0,0.00026027,2,"2025-10-23T12:30:48.186",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392162677,1761222648197,"fUST",-265.993633,0.00026027,2,"2025-10-23T12:30:48.197",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392162679,1761222648206,"fUST",-1117.710629,0.00026027,7,"2025-10-23T12:30:48.206",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392162680,1761222648215,"fUST",-151.0,0.00026027,7,"2025-10-23T12:30:48.215",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392162682,1761222648225,"fUST",-151.0,0.00026027,7,"2025-10-23T12:30:48.225",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392162685,1761222648235,"fUST",-151.0,0.00026027,7,"2025-10-23T12:30:48.235",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392162686,1761222648254,"fUST",-151.0,0.00026027,7,"2025-10-23T12:30:48.254",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392162688,1761222648268,"fUST",-151.0,0.00026027,7,"2025-10-23T12:30:48.268",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392162691,1761222648277,"fUST",-151.0,0.00026027,7,"2025-10-23T12:30:48.277",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392162693,1761222648286,"fUST",-151.0,0.00026027,7,"2025-10-23T12:30:48.286",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392162695,1761222648296,"fUST",-250.954569,0.00026027,7,"2025-10-23T12:30:48.296",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392162697,1761222648306,"fUST",-151.0,0.00026027,7,"2025-10-23T12:30:48.306",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392162699,1761222648315,"fUST",-151.0,0.00026027,7,"2025-10-23T12:30:48.315",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392162700,1761222648326,"fUST",-151.0,0.00026027,7,"2025-10-23T12:30:48.326",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392162702,1761222648337,"fUST",-151.0,0.00026027,7,"2025-10-23T12:30:48.337",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392162705,1761222648346,"fUST",-371.979795,0.00026027,7,"2025-10-23T12:30:48.346",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392162706,1761222648356,"fUST",-151.0,0.00026027,7,"2025-10-23T12:30:48.356",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392162709,1761222648366,"fUST",-151.0,0.00026027,7,"2025-10-23T12:30:48.366",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392162710,1761222648375,"fUST",-371.979795,0.00026027,7,"2025-10-23T12:30:48.375",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392162712,1761222648384,"fUST",-371.979795,0.00026027,7,"2025-10-23T12:30:48.384",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392162715,1761222648394,"fUST",-151.0,0.00026027,7,"2025-10-23T12:30:48.394",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392162717,1761222648403,"fUST",-151.0,0.00026027,7,"2025-10-23T12:30:48.403",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392162719,1761222648412,"fUST",-151.0,0.00026027,7,"2025-10-23T12:30:48.412",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392162720,1761222648421,"fUST",-371.979795,0.00026027,7,"2025-10-23T12:30:48.421",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392162722,1761222648430,"fUST",-151.0,0.00026027,7,"2025-10-23T12:30:48.430",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392162724,1761222648440,"fUST",-151.0,0.00026027,7,"2025-10-23T12:30:48.440",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392162726,1761222648449,"fUST",-371.979795,0.00026027,7,"2025-10-23T12:30:48.449",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392162728,1761222648458,"fUST",-151.0,0.00026027,7,"2025-10-23T12:30:48.458",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392162730,1761222648468,"fUST",-371.979795,0.00026027,7,"2025-10-23T12:30:48.468",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392162732,1761222648477,"fUST",-371.979795,0.00026027,7,"2025-10-23T12:30:48.477",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392162735,1761222648487,"fUST",-151.0,0.00026027,7,"2025-10-23T12:30:48.487",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392162736,1761222648497,"fUST",-371.979795,0.00026027,7,"2025-10-23T12:30:48.497",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392162739,1761222648507,"fUST",-151.0,0.00026027,7,"2025-10-23T12:30:48.507",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392162741,1761222648517,"fUST",-151.0,0.00026027,7,"2025-10-23T12:30:48.517",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392162742,1761222648526,"fUST",-371.979795,0.00026027,7,"2025-10-23T12:30:48.526",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392162744,1761222648535,"fUST",-151.0,0.00026027,7,"2025-10-23T12:30:48.535",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392162747,1761222648545,"fUST",-151.0,0.00026027,7,"2025-10-23T12:30:48.545",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392162748,1761222648554,"fUST",-371.979795,0.00026027,7,"2025-10-23T12:30:48.554",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392162750,1761222648563,"fUST",-151.0,0.00026027,7,"2025-10-23T12:30:48.563",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392162753,1761222648573,"fUST",-371.979795,0.00026027,7,"2025-10-23T12:30:48.573",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392162755,1761222648583,"fUST",-151.0,0.00026027,7,"2025-10-23T12:30:48.583",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392162757,1761222648592,"fUST",-151.0,0.00026027,7,"2025-10-23T12:30:48.592",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392162759,1761222648602,"fUST",-151.0,0.00026027,7,"2025-10-23T12:30:48.602",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392162761,1761222648611,"fUST",-151.0,0.00026027,7,"2025-10-23T12:30:48.611",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392162763,1761222648621,"fUST",-371.979795,0.00026027,7,"2025-10-23T12:30:48.621",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392162765,1761222648631,"fUST",-151.0,0.00026027,7,"2025-10-23T12:30:48.631",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392162767,1761222648640,"fUST",-151.0,0.00026027,7,"2025-10-23T12:30:48.640",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392162769,1761222648650,"fUST",-262.164451,0.00026027,7,"2025-10-23T12:30:48.650",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392162771,1761222648659,"fUST",-371.979795,0.00026027,7,"2025-10-23T12:30:48.659",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392162773,1761222648669,"fUST",-151.0,0.00026027,7,"2025-10-23T12:30:48.669",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392162775,1761222648679,"fUST",-151.0,0.00026027,7,"2025-10-23T12:30:48.679",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392162777,1761222648689,"fUST",-371.979795,0.00026027,7,"2025-10-23T12:30:48.689",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392162778,1761222648699,"fUST",-151.0,0.00026027,7,"2025-10-23T12:30:48.699",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392162781,1761222648711,"fUST",-371.979795,0.00026027,7,"2025-10-23T12:30:48.711",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392162783,1761222648720,"fUST",-229.473534,0.00026027,7,"2025-10-23T12:30:48.720",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392162785,1761222648731,"fUST",-371.979795,0.00026027,7,"2025-10-23T12:30:48.731",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392162786,1761222648741,"fUST",-371.979795,0.00026027,7,"2025-10-23T12:30:48.741",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392162788,1761222648754,"fUST",-371.979795,0.00026027,7,"2025-10-23T12:30:48.754",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392162791,1761222648763,"fUST",-371.979795,0.00026027,7,"2025-10-23T12:30:48.763",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392162793,1761222648773,"fUST",-371.979799,0.00026027,7,"2025-10-23T12:30:48.773",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392162795,1761222648783,"fUST",-151.0,0.00026027,7,"2025-10-23T12:30:48.783",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392162797,1761222648793,"fUST",-151.0,0.00026027,7,"2025-10-23T12:30:48.793",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392162799,1761222648802,"fUST",-151.0,0.00026027,7,"2025-10-23T12:30:48.802",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392162800,1761222648812,"fUST",-151.0,0.00026027,7,"2025-10-23T12:30:48.812",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392162803,1761222648822,"fUST",-151.0,0.00026027,7,"2025-10-23T12:30:48.822",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392162805,1761222648832,"fUST",-151.0,0.00026027,7,"2025-10-23T12:30:48.832",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392162807,1761222648842,"fUST",-151.0,0.00026027,7,"2025-10-23T12:30:48.842",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392162809,1761222648851,"fUST",-233.697234,0.00026027,7,"2025-10-23T12:30:48.851",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392162811,1761222648860,"fUST",-238.932478,0.00026027,7,"2025-10-23T12:30:48.860",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392162812,1761222648869,"fUST",-402.621546,0.00026027,7,"2025-10-23T12:30:48.869",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392162814,1761222648879,"fUST",-402.621546,0.00026027,7,"2025-10-23T12:30:48.879",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392162817,1761222648889,"fUST",-238.932478,0.00026027,7,"2025-10-23T12:30:48.889",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392162818,1761222648898,"fUST",-238.932478,0.00026027,7,"2025-10-23T12:30:48.898",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392162821,1761222648908,"fUST",-402.621546,0.00026027,7,"2025-10-23T12:30:48.908",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392162822,1761222648917,"fUST",-238.932478,0.00026027,7,"2025-10-23T12:30:48.917",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392162825,1761222648926,"fUST",-402.621546,0.00026027,7,"2025-10-23T12:30:48.926",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392162826,1761222648936,"fUST",-238.932478,0.00026027,7,"2025-10-23T12:30:48.936",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392162829,1761222648946,"fUST",-190.944314,0.00026027,7,"2025-10-23T12:30:48.946",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392162830,1761222648955,"fUST",-238.932478,0.00026027,7,"2025-10-23T12:30:48.955",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392162833,1761222648965,"fUST",-402.621546,0.00026027,7,"2025-10-23T12:30:48.965",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392162834,1761222648974,"fUST",-190.944314,0.00026027,7,"2025-10-23T12:30:48.974",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392162837,1761222648984,"fUST",-238.932478,0.00026027,7,"2025-10-23T12:30:48.984",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392162838,1761222648993,"fUST",-181.019587,0.00026027,7,"2025-10-23T12:30:48.993",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392162840,1761222649003,"fUST",-181.019587,0.00026027,7,"2025-10-23T12:30:49.003",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392162842,1761222649012,"fUST",-238.932478,0.00026027,7,"2025-10-23T12:30:49.012",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392162845,1761222649022,"fUST",-181.019587,0.00026027,7,"2025-10-23T12:30:49.022",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392162847,1761222649031,"fUST",-190.944314,0.00026027,7,"2025-10-23T12:30:49.031",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392162849,1761222649042,"fUST",-181.019587,0.00026027,7,"2025-10-23T12:30:49.042",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392162850,1761222649051,"fUST",-190.944314,0.00026027,7,"2025-10-23T12:30:49.051",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392162852,1761222649061,"fUST",-238.932478,0.00026027,7,"2025-10-23T12:30:49.061",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392162854,1761222649071,"fUST",-181.019587,0.00026027,7,"2025-10-23T12:30:49.071",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392162857,1761222649083,"fUST",-190.944314,0.00026027,7,"2025-10-23T12:30:49.083",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392162858,1761222649092,"fUST",-238.932478,0.00026027,7,"2025-10-23T12:30:49.092",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392162861,1761222649101,"fUST",-181.019587,0.00026027,7,"2025-10-23T12:30:49.101",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392162862,1761222649111,"fUST",-238.932478,0.00026027,7,"2025-10-23T12:30:49.111",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392162864,1761222649120,"fUST",-190.944314,0.00026027,7,"2025-10-23T12:30:49.120",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392162867,1761222649130,"fUST",-181.019587,0.00026027,7,"2025-10-23T12:30:49.130",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392162869,1761222649140,"fUST",-402.621546,0.00026027,7,"2025-10-23T12:30:49.140",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392162870,1761222649149,"fUST",-181.019587,0.00026027,7,"2025-10-23T12:30:49.149",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392162873,1761222649159,"fUST",-181.019587,0.00026027,7,"2025-10-23T12:30:49.159",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392162875,1761222649168,"fUST",-190.944314,0.00026027,7,"2025-10-23T12:30:49.168",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392162877,1761222649177,"fUST",-402.621546,0.00026027,7,"2025-10-23T12:30:49.177",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392162879,1761222649187,"fUST",-238.932478,0.00026027,7,"2025-10-23T12:30:49.187",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392162880,1761222649196,"fUST",-181.019587,0.00026027,7,"2025-10-23T12:30:49.196",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392162883,1761222649206,"fUST",-238.932478,0.00026027,7,"2025-10-23T12:30:49.206",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392162885,1761222649218,"fUST",-402.621546,0.00026027,7,"2025-10-23T12:30:49.218",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392162887,1761222649228,"fUST",-190.944314,0.00026027,7,"2025-10-23T12:30:49.228",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392162889,1761222649239,"fUST",-181.019587,0.00026027,7,"2025-10-23T12:30:49.239",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392162891,1761222649248,"fUST",-190.944314,0.00026027,7,"2025-10-23T12:30:49.248",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392162893,1761222649258,"fUST",-402.621546,0.00026027,7,"2025-10-23T12:30:49.258",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392162895,1761222649267,"fUST",-151.0,0.00026027,7,"2025-10-23T12:30:49.267",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392162897,1761222649277,"fUST",-402.621546,0.00026027,7,"2025-10-23T12:30:49.277",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392162899,1761222649287,"fUST",-181.019587,0.00026027,7,"2025-10-23T12:30:49.287",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392162901,1761222649296,"fUST",-151.0,0.00026027,7,"2025-10-23T12:30:49.296",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392162903,1761222649306,"fUST",-190.944314,0.00026027,7,"2025-10-23T12:30:49.306",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392162905,1761222649315,"fUST",-402.621546,0.00026027,7,"2025-10-23T12:30:49.315",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392162907,1761222649325,"fUST",-238.932478,0.00026027,7,"2025-10-23T12:30:49.325",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392162909,1761222649335,"fUST",-181.019587,0.00026027,7,"2025-10-23T12:30:49.335",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392162911,1761222649345,"fUST",-402.621546,0.00026027,7,"2025-10-23T12:30:49.345",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392162912,1761222649414,"fUST",-151.0,0.00026027,7,"2025-10-23T12:30:49.414",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392162913,1761222649423,"fUST",-181.019587,0.00026027,7,"2025-10-23T12:30:49.423",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392162914,1761222649432,"fUST",-238.932478,0.00026027,7,"2025-10-23T12:30:49.432",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392162915,1761222649441,"fUST",-402.621546,0.00026027,7,"2025-10-23T12:30:49.441",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392162917,1761222649451,"fUST",-190.944314,0.00026027,7,"2025-10-23T12:30:49.451",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392162919,1761222649460,"fUST",-151.0,0.00026027,7,"2025-10-23T12:30:49.460",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392162921,1761222649469,"fUST",-181.019587,0.00026027,7,"2025-10-23T12:30:49.469",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392162923,1761222649478,"fUST",-238.932478,0.00026027,7,"2025-10-23T12:30:49.478",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392162925,1761222649487,"fUST",-151.0,0.00026027,7,"2025-10-23T12:30:49.487",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392162927,1761222649495,"fUST",-181.019587,0.00026027,7,"2025-10-23T12:30:49.495",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392162929,1761222649504,"fUST",-238.932478,0.00026027,7,"2025-10-23T12:30:49.504",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392162931,1761222649514,"fUST",-190.944314,0.00026027,7,"2025-10-23T12:30:49.514",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392162933,1761222649523,"fUST",-181.019587,0.00026027,7,"2025-10-23T12:30:49.523",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392162935,1761222649532,"fUST",-151.0,0.00026027,7,"2025-10-23T12:30:49.532",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392162937,1761222649541,"fUST",-402.621546,0.00026027,7,"2025-10-23T12:30:49.541",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392162939,1761222649550,"fUST",-238.932478,0.00026027,7,"2025-10-23T12:30:49.550",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392162941,1761222649558,"fUST",-402.621546,0.00026027,7,"2025-10-23T12:30:49.558",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392162943,1761222649568,"fUST",-238.932478,0.00026027,7,"2025-10-23T12:30:49.568",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392162945,1761222649576,"fUST",-181.019587,0.00026027,7,"2025-10-23T12:30:49.576",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392162947,1761222649587,"fUST",-151.0,0.00026027,7,"2025-10-23T12:30:49.587",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392162949,1761222649597,"fUST",-151.0,0.00026027,7,"2025-10-23T12:30:49.597",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392162951,1761222649607,"fUST",-238.932484,0.00026027,7,"2025-10-23T12:30:49.607",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392162953,1761222649616,"fUST",-402.621546,0.00026027,7,"2025-10-23T12:30:49.616",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392162955,1761222649625,"fUST",-181.019587,0.00026027,7,"2025-10-23T12:30:49.625",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392162957,1761222649634,"fUST",-151.0,0.00026027,7,"2025-10-23T12:30:49.634",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392162959,1761222649644,"fUST",-151.0,0.00026027,7,"2025-10-23T12:30:49.644",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392162961,1761222649653,"fUST",-190.944314,0.00026027,7,"2025-10-23T12:30:49.653",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392162963,1761222649662,"fUST",-402.621546,0.00026027,7,"2025-10-23T12:30:49.662",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392162965,1761222649671,"fUST",-151.0,0.00026027,7,"2025-10-23T12:30:49.671",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392162967,1761222649680,"fUST",-151.0,0.00026027,7,"2025-10-23T12:30:49.680",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392162969,1761222649690,"fUST",-181.019584,0.00026027,7,"2025-10-23T12:30:49.690",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392162971,1761222649699,"fUST",-151.0,0.00026027,7,"2025-10-23T12:30:49.699",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392162973,1761222649708,"fUST",-151.0,0.00026027,7,"2025-10-23T12:30:49.708",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392162975,1761222649717,"fUST",-190.944314,0.00026027,7,"2025-10-23T12:30:49.717",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392162977,1761222649726,"fUST",-402.621546,0.00026027,7,"2025-10-23T12:30:49.726",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392162979,1761222649735,"fUST",-190.944314,0.00026027,7,"2025-10-23T12:30:49.735",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392162981,1761222649745,"fUST",-151.0,0.00026027,7,"2025-10-23T12:30:49.745",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392162983,1761222649759,"fUST",-151.0,0.00026027,7,"2025-10-23T12:30:49.759",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392162985,1761222649768,"fUST",-402.621546,0.00026027,7,"2025-10-23T12:30:49.768",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392162986,1761222649776,"fUST",-151.0,0.00026027,7,"2025-10-23T12:30:49.776",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392162988,1761222649786,"fUST",-175.364,0.00026058,2,"2025-10-23T12:30:49.786",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392162990,1761222649795,"fUST",-683.0555659,0.00026066,3,"2025-10-23T12:30:49.795",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392162992,1761222649804,"fUST",-1198.2800773,0.00026132,2,"2025-10-23T12:30:49.804",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392162994,1761222649814,"fUST",-192.98486365,0.0002616,2,"2025-10-23T12:30:49.814",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392162997,1761222649824,"fUST",-643.57706753,0.00026164,2,"2025-10-23T12:30:49.824",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392162999,1761222649834,"fUST",-1500.0,0.00026164,2,"2025-10-23T12:30:49.834",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392163001,1761222649843,"fUST",-2503.29632497,0.00026164,2,"2025-10-23T12:30:49.843",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392163003,1761222649853,"fUST",-244.79869552,0.00026193,3,"2025-10-23T12:30:49.853",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392163005,1761222649862,"fUST",-165.0,0.00026202,3,"2025-10-23T12:30:49.862",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392163007,1761222649871,"fUST",-166.0,0.00026202,3,"2025-10-23T12:30:49.871",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392163009,1761222649880,"fUST",-165.0,0.00026202,3,"2025-10-23T12:30:49.880",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392163011,1761222649890,"fUST",-166.0,0.00026202,3,"2025-10-23T12:30:49.890",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392163012,1761222649899,"fUST",-152.32199616,0.00026202,3,"2025-10-23T12:30:49.899",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392163014,1761222649909,"fUST",-299.538133,0.00026202,3,"2025-10-23T12:30:49.909",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392163017,1761222649918,"fUST",-165.0,0.00026202,3,"2025-10-23T12:30:49.918",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392163019,1761222649928,"fUST",-286.69534851,0.00026202,3,"2025-10-23T12:30:49.928",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392163020,1761222649937,"fUST",-163.0,0.00026202,3,"2025-10-23T12:30:49.937",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392163022,1761222649946,"fUST",-167.0,0.00026202,3,"2025-10-23T12:30:49.946",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392163024,1761222649955,"fUST",-165.0,0.00026202,3,"2025-10-23T12:30:49.955",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392163027,1761222649965,"fUST",-167.57457539,0.00026202,3,"2025-10-23T12:30:49.965",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392163029,1761222649974,"fUST",-301.3389584,0.00026392,2,"2025-10-23T12:30:49.974",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392163031,1761222649984,"fUST",-11349.2713676,0.00026394,2,"2025-10-23T12:30:49.984",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392163033,1761222649994,"fUST",-43500.7090137,0.000264,2,"2025-10-23T12:30:49.994",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392163034,1761222650004,"fUST",-29648.06,0.000264,7,"2025-10-23T12:30:50.004",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392163037,1761222650013,"fUST",-3000.0,0.00026412,2,"2025-10-23T12:30:50.013",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392163039,1761222650023,"fUST",-3000.0,0.00026412,2,"2025-10-23T12:30:50.023",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392163041,1761222650032,"fUST",-3000.0,0.00026412,2,"2025-10-23T12:30:50.032",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392163043,1761222650042,"fUST",-500.0,0.00026416,2,"2025-10-23T12:30:50.042",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392163045,1761222650053,"fUST",-2000.0,0.00026416,2,"2025-10-23T12:30:50.053",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392163047,1761222650062,"fUST",-1500.0,0.00026416,2,"2025-10-23T12:30:50.062",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392163049,1761222650070,"fUST",-453.126896,0.000265,2,"2025-10-23T12:30:50.070",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392163051,1761222650079,"fUST",-175.442141,0.000265,2,"2025-10-23T12:30:50.079",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392163053,1761222650089,"fUST",-282.274804,0.000265,2,"2025-10-23T12:30:50.089",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392163055,1761222650099,"fUST",-3000.0,0.00026512,2,"2025-10-23T12:30:50.099",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392163057,1761222650108,"fUST",-450.0,0.00026516,2,"2025-10-23T12:30:50.108",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392163059,1761222650117,"fUST",-371.81118792,0.00026516,2,"2025-10-23T12:30:50.117",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392163061,1761222650126,"fUST",-300.0,0.00026519,30,"2025-10-23T12:30:50.126",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392163063,1761222650135,"fUST",-300.0,0.00026519,30,"2025-10-23T12:30:50.135",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392163064,1761222650144,"fUST",-300.0,0.00026519,30,"2025-10-23T12:30:50.144",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392163066,1761222650154,"fUST",-300.0,0.00026519,30,"2025-10-23T12:30:50.154",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392163068,1761222650163,"fUST",-300.0,0.00026519,30,"2025-10-23T12:30:50.163",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392163071,1761222650172,"fUST",-300.0,0.00026519,30,"2025-10-23T12:30:50.172",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392163073,1761222650182,"fUST",-300.0,0.00026519,30,"2025-10-23T12:30:50.182",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392163075,1761222650192,"fUST",-300.0,0.00026519,30,"2025-10-23T12:30:50.192",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392163077,1761222650202,"fUST",-300.0,0.00026519,30,"2025-10-23T12:30:50.202",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392163079,1761222650211,"fUST",-300.0,0.00026519,30,"2025-10-23T12:30:50.211",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392163081,1761222650219,"fUST",-300.0,0.00026519,30,"2025-10-23T12:30:50.219",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392163083,1761222650228,"fUST",-300.0,0.00026519,30,"2025-10-23T12:30:50.228",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392163085,1761222650238,"fUST",-300.0,0.00026519,30,"2025-10-23T12:30:50.238",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392163087,1761222650247,"fUST",-300.0,0.00026519,30,"2025-10-23T12:30:50.247",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392163089,1761222650256,"fUST",-300.0,0.00026519,30,"2025-10-23T12:30:50.256",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392163091,1761222650265,"fUST",-600.0,0.00026519,30,"2025-10-23T12:30:50.265",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392163092,1761222650274,"fUST",-460.0,0.00026557,2,"2025-10-23T12:30:50.274",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392163094,1761222650284,"fUST",-323.940546,0.00026676,2,"2025-10-23T12:30:50.284",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392163096,1761222650293,"fUST",-403.24192968,0.000268,7,"2025-10-23T12:30:50.293",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392163099,1761222650303,"fUST",-432.95,0.00026861,2,"2025-10-23T12:30:50.303",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392163100,1761222650312,"fUST",-3500.0,0.0002696,2,"2025-10-23T12:30:50.312",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392163102,1761222650321,"fUST",-3500.0,0.0002696,2,"2025-10-23T12:30:50.321",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392163105,1761222650331,"fUST",-3500.0,0.0002696,2,"2025-10-23T12:30:50.331",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392163106,1761222650340,"fUST",-1016.63478182,0.00026964,2,"2025-10-23T12:30:50.340",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392163108,1761222650350,"fUST",-2519.49584183,0.00027,5,"2025-10-23T12:30:50.350",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392163111,1761222650359,"fUST",-277.0,0.00027,2,"2025-10-23T12:30:50.359",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392163112,1761222650368,"fUST",-453.126896,0.00027,2,"2025-10-23T12:30:50.368",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392163114,1761222650378,"fUST",-175.442141,0.00027,2,"2025-10-23T12:30:50.378",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392163116,1761222650387,"fUST",-282.274804,0.00027,2,"2025-10-23T12:30:50.387",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392163119,1761222650397,"fUST",-35547.34886389,0.00027,3,"2025-10-23T12:30:50.397",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392164482,1761222682177,"fUST",200.0,0.00036105,120,"2025-10-23T12:31:22.177",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392164483,1761222700195,"fUST",184.84,0.00022116,2,"2025-10-23T12:31:40.195",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392164484,1761222700692,"fUST",246.45,0.00023077,2,"2025-10-23T12:31:40.692",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392164485,1761222705499,"fUST",158.43,0.00019172,30,"2025-10-23T12:31:45.499",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392164486,1761222705950,"fUST",184.84,0.00019909,30,"2025-10-23T12:31:45.950",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392164487,1761222706391,"fUST",211.25,0.00020647,30,"2025-10-23T12:31:46.391",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392164488,1761222775641,"fUST",196.27,0.00023088,2,"2025-10-23T12:32:55.641",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392164489,1761222903068,"fUST",9768.7102655,0.00022828,2,"2025-10-23T12:35:03.068",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392164490,1761222921108,"fUST",35.0297345,0.00023605,2,"2025-10-23T12:35:21.108",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392164491,1761222921133,"fUST",1584.8621063,0.00023605,2,"2025-10-23T12:35:21.133",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392164492,1761222923952,"fUST",258.02,0.00021795,2,"2025-10-23T12:35:23.952",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392164493,1761222924516,"fUST",387.02,0.00022785,2,"2025-10-23T12:35:24.516",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392164494,1761222936704,"fUST",2312.98216906,0.00023605,2,"2025-10-23T12:35:36.704",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392164495,1761222939640,"fUST",10000.0,0.0003013,120,"2025-10-23T12:35:39.640",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392164496,1761222960181,"fUST",2687.01783094,0.00023605,2,"2025-10-23T12:36:00.181",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392164497,1761222968956,"fUST",2444.66294713,0.00023605,2,"2025-10-23T12:36:08.956",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392164498,1761222987071,"fUST",200.0,0.0003607,120,"2025-10-23T12:36:27.071",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392164499,1761222992453,"fUST",2555.33705287,0.00023605,2,"2025-10-23T12:36:32.453",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392164500,1761223004559,"fUST",0.01,0.00021803,2,"2025-10-23T12:36:44.559",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392164501,1761223004584,"fUST",241.59,0.00021803,2,"2025-10-23T12:36:44.584",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392164502,1761223005189,"fUST",362.4,0.00022794,2,"2025-10-23T12:36:45.189",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392164503,1761223016067,"fUST",1619.9118408,0.00023605,2,"2025-10-23T12:36:56.067",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392164504,1761223084650,"fUST",257.03,0.00021818,2,"2025-10-23T12:38:04.650",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392164505,1761223085035,"fUST",385.55,0.00022809,2,"2025-10-23T12:38:05.035",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392164506,1761223090399,"fUST",165.24,0.00017124,30,"2025-10-23T12:38:10.399",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392164507,1761223090895,"fUST",220.31,0.00017868,30,"2025-10-23T12:38:10.895",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392164508,1761223091351,"fUST",275.39,0.00018613,30,"2025-10-23T12:38:11.351",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392164509,1761223091811,"fUST",330.47,0.00019357,30,"2025-10-23T12:38:11.811",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392164510,1761223092237,"fUST",385.55,0.00020102,30,"2025-10-23T12:38:12.237",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392164511,1761223092680,"fUST",440.63,0.00020846,30,"2025-10-23T12:38:12.680",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392164512,1761223093153,"fUST",495.71,0.00021591,30,"2025-10-23T12:38:13.153",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392164513,1761223093611,"fUST",394.54783946,0.00022335,30,"2025-10-23T12:38:13.611",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392164514,1761223122073,"fUST",10000.01,0.00023288,30,"2025-10-23T12:38:42.073",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392164515,1761223122102,"fUST",10000.01,0.00023288,30,"2025-10-23T12:38:42.102",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392164516,1761223122138,"fUST",11588.5915808,0.00023288,30,"2025-10-23T12:38:42.138",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392164518,1761223161715,"fUST",177.33,0.00020506,2,"2025-10-23T12:39:21.715",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392164519,1761223162210,"fUST",354.66,0.00021483,2,"2025-10-23T12:39:22.210",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392164520,1761223162624,"fUST",531.99,0.00022459,2,"2025-10-23T12:39:22.624",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392164521,1761223163089,"fUST",709.32,0.00023436,2,"2025-10-23T12:39:23.089",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392164525,1761223240306,"fUST",154.76,0.00020537,2,"2025-10-23T12:40:40.306",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392164526,1761223240727,"fUST",309.52,0.00021515,2,"2025-10-23T12:40:40.727",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392164527,1761223241151,"fUST",464.29,0.00022493,2,"2025-10-23T12:40:41.151",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392164528,1761223241588,"fUST",619.05,0.00023471,2,"2025-10-23T12:40:41.588",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392164529,1761223281657,"fUST",200.0,0.00036043,120,"2025-10-23T12:41:21.657",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392164530,1761223321655,"fUST",270.13,0.00021349,2,"2025-10-23T12:42:01.655",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392164531,1761223322114,"fUST",405.19,0.00022319,2,"2025-10-23T12:42:02.114",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392164532,1761223322551,"fUST",540.26,0.00023289,2,"2025-10-23T12:42:02.551",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392164533,1761223327145,"fUST",173.65,0.00017149,30,"2025-10-23T12:42:07.145",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392164534,1761223327575,"fUST",231.54,0.00017894,30,"2025-10-23T12:42:07.575",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392164535,1761223328024,"fUST",289.42,0.0001864,30,"2025-10-23T12:42:08.024",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392164536,1761223328469,"fUST",347.31,0.00019386,30,"2025-10-23T12:42:08.469",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392164537,1761223328933,"fUST",405.19,0.00020131,30,"2025-10-23T12:42:08.933",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392164538,1761223329363,"fUST",463.08,0.00020877,30,"2025-10-23T12:42:09.363",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392164539,1761223329812,"fUST",520.96,0.00021622,30,"2025-10-23T12:42:09.812",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392164540,1761223330339,"fUST",437.59,0.00022368,30,"2025-10-23T12:42:10.339",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392164541,1761223347651,"fUST",364.352435,0.00013699,2,"2025-10-23T12:42:27.651",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392164542,1761223347849,"fUST",364.352435,0.00020187,2,"2025-10-23T12:42:27.849",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392164551,1761223398204,"fUST",166.16,0.00021123,2,"2025-10-23T12:43:18.204",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392164552,1761223398647,"fUST",249.25,0.00022083,2,"2025-10-23T12:43:18.647",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392164553,1761223399093,"fUST",332.33,0.00023043,2,"2025-10-23T12:43:19.093",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392164554,1761223418845,"fUST",200.00802648,0.00030043,120,"2025-10-23T12:43:38.845",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392164555,1761223442814,"fUST",152.61278046,0.00023567,5,"2025-10-23T12:44:02.814",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392164556,1761223447879,"fUST",165.52694812,0.00023567,5,"2025-10-23T12:44:07.879",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392164557,1761223459899,"fUST",194.812787,0.00030137,120,"2025-10-23T12:44:19.899",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392164558,1761223476068,"fUST",220.7,0.00022824,2,"2025-10-23T12:44:36.068",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392164574,1761223554624,"fUST",212.27,0.00022877,2,"2025-10-23T12:45:54.624",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392164575,1761223559761,"fUST",151.62,0.00018794,30,"2025-10-23T12:45:59.761",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392164576,1761223560199,"fUST",181.95,0.00019546,30,"2025-10-23T12:46:00.199",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392164577,1761223560677,"fUST",212.27,0.00020297,30,"2025-10-23T12:46:00.677",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392164578,1761223561168,"fUST",242.6,0.00021049,30,"2025-10-23T12:46:01.168",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392164579,1761223561613,"fUST",191.67,0.00021801,30,"2025-10-23T12:46:01.613",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392164580,1761223562883,"fUST",170.86201625,0.00023571,5,"2025-10-23T12:46:02.883",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392164582,1761223566579,"fUST",157.34573935,0.00023571,5,"2025-10-23T12:46:06.579",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392164586,1761223581567,"fUST",200.0,0.00036042,120,"2025-10-23T12:46:21.567",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392164587,1761223585460,"fUST",278.5793055,0.00036042,120,"2025-10-23T12:46:25.460",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392164588,1761223607043,"fUST",666.0,0.0002308,2,"2025-10-23T12:46:47.043",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392164589,1761223623895,"fUST",775.0,0.00023,2,"2025-10-23T12:47:03.895",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392164590,1761223630716,"fUST",166.74,0.00022864,2,"2025-10-23T12:47:10.716",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392164592,1761223636107,"fUST",166.74,0.0001932,30,"2025-10-23T12:47:16.107",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392164595,1761223642748,"fUST",1000.0,0.00023,5,"2025-10-23T12:47:22.748",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392164598,1761223668401,"fUST",848.2569905,0.0002308,2,"2025-10-23T12:47:48.401",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392164599,1761223673281,"fUST",1384.178199,0.0002308,2,"2025-10-23T12:47:53.281",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392164600,1761223705040,"fUST",154.01,0.00022813,2,"2025-10-23T12:48:25.040",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392164601,1761223711580,"fUST",154.01,0.00018821,30,"2025-10-23T12:48:31.580",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392164734,1761223778215,"fUST",250.0,0.00023555,2,"2025-10-23T12:49:38.215",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392164738,1761223780904,"fUST",189.67,0.00023104,2,"2025-10-23T12:49:40.904",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392164742,1761223789604,"fUST",172.442264,0.00023162,2,"2025-10-23T12:49:49.604",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392164761,1761223832469,"fUST",-366.44247997,0.00023804,2,"2025-10-23T12:50:32.469",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392164762,1761223832478,"fUST",-129.93705366,0.00024067,2,"2025-10-23T12:50:32.478",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392164980,1761223854334,"fUST",174.8,0.000231,2,"2025-10-23T12:50:54.334",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392164981,1761223881466,"fUST",200.0,0.00036042,120,"2025-10-23T12:51:21.466",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392164982,1761223890334,"fUST",173.9636944,0.00023289,2,"2025-10-23T12:51:30.334",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392164983,1761223927669,"fUST",165.9,0.00023092,2,"2025-10-23T12:52:07.669",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392164984,1761223945997,"fUST",4218.5473651,0.00023122,2,"2025-10-23T12:52:25.997",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392164985,1761223979103,"fUST",1553.84380256,0.0002127,2,"2025-10-23T12:52:59.103",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392164986,1761224001282,"fUST",157.45,0.00023333,2,"2025-10-23T12:53:21.282",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392164987,1761224070471,"fUST",729.2467873,0.00023501,2,"2025-10-23T12:54:30.471",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392164989,1761224107616,"fUST",250.0,0.00036056,30,"2025-10-23T12:55:07.616",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392164990,1761224108285,"fUST",250.0,0.00036056,30,"2025-10-23T12:55:08.285",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392164991,1761224110098,"fUST",250.0,0.00036056,30,"2025-10-23T12:55:10.098",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392164992,1761224110638,"fUST",250.0,0.00036056,30,"2025-10-23T12:55:10.638",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392164994,1761224182211,"fUST",200.0,0.00036056,120,"2025-10-23T12:56:22.211",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392164995,1761224187044,"fUST",154.365,0.00036056,30,"2025-10-23T12:56:27.044",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392164997,1761224252189,"fUST",1850.0,0.00036056,30,"2025-10-23T12:57:32.189",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392165001,1761224354349,"fUST",157.15,0.00023578,2,"2025-10-23T12:59:14.349",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392165005,1761224451129,"fUST",415.68916718,0.00023644,2,"2025-10-23T13:00:51.129",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392165006,1761224482043,"fUST",200.0,0.00036052,120,"2025-10-23T13:01:22.043",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392165007,1761224589464,"fUST",1886.42923476,0.0002367,2,"2025-10-23T13:03:09.464",0.00036135000000000003,58.93,0.9371943823903427,618584154.6816216]
[392165009,1761224731420,"fUST",465.03478805,0.00023634,2,"2025-10-23T13:05:31.420",0.00036135000000000003,57.72,0.9370693457676424,619614021.4051956]
[392165010,1761224781908,"fUST",200.0,0.00036052,120,"2025-10-23T13:06:21.908",0.00036135000000000003,57.72,0.9370693457676424,619614021.4051956]
[392165091,1761225016784,"fUST",406.9054395,0.00023634,2,"2025-10-23T13:10:16.784",0.00036135000000000003,57.72,0.9370693457676424,619614021.4051956]
[392165106,1761225032625,"fUST",-359.11363037,0.00023733,2,"2025-10-23T13:10:32.625",0.00036135000000000003,57.72,0.9370693457676424,619614021.4051956]
[392165107,1761225032636,"fUST",-1200.0,0.00023733,2,"2025-10-23T13:10:32.636",0.00036135000000000003,57.72,0.9370693457676424,619614021.4051956]
[392165109,1761225032650,"fUST",-300.0,0.00023733,2,"2025-10-23T13:10:32.650",0.00036135000000000003,57.72,0.9370693457676424,619614021.4051956]
[392165110,1761225032659,"fUST",-263.51271546,0.00023733,2,"2025-10-23T13:10:32.659",0.00036135000000000003,57.72,0.9370693457676424,619614021.4051956]
[392165524,1761225046598,"fUST",156.93,0.00023527,2,"2025-10-23T13:10:46.598",0.00036135000000000003,57.72,0.9370693457676424,619614021.4051956]
[392165566,1761225047126,"fUST",-36.48728454,0.00023733,2,"2025-10-23T13:10:47.126",0.00036135000000000003,57.72,0.9370693457676424,619614021.4051956]
[392165568,1761225047136,"fUST",-778.61867076,0.00023733,2,"2025-10-23T13:10:47.136",0.00036135000000000003,57.72,0.9370693457676424,619614021.4051956]
[392165580,1761225080555,"fUST",967.4380263,0.00022991,2,"2025-10-23T13:11:20.555",0.00036135000000000003,57.72,0.9370693457676424,619614021.4051956]
[392165581,1761225082235,"fUST",200.0,0.00036053,120,"2025-10-23T13:11:22.235",0.00036135000000000003,57.72,0.9370693457676424,619614021.4051956]
[392165583,1761225119853,"fUST",156.73,0.00023555,2,"2025-10-23T13:11:59.853",0.00036135000000000003,57.72,0.9370693457676424,619614021.4051956]
[392165584,1761225193811,"fUST",157.11,0.00023061,2,"2025-10-23T13:13:13.811",0.00036135000000000003,57.72,0.9370693457676424,619614021.4051956]
[392165586,1761225210827,"fUST",4330.3,0.00030137,120,"2025-10-23T13:13:30.827",0.00036135000000000003,57.72,0.9370693457676424,619614021.4051956]
[392165587,1761225266506,"fUST",157.05,0.00023044,2,"2025-10-23T13:14:26.506",0.00036135000000000003,57.72,0.9370693457676424,619614021.4051956]
[392165588,1761225281892,"fUST",1000.0,0.00036052,30,"2025-10-23T13:14:41.892",0.00036135000000000003,57.72,0.9370693457676424,619614021.4051956]
[392165591,1761225381935,"fUST",200.0,0.00036052,120,"2025-10-23T13:16:21.935",0.00036135000000000003,57.72,0.9370693457676424,619614021.4051956]
[392165592,1761225403893,"fUST",10000.01,0.0002012,7,"2025-10-23T13:16:43.893",0.00036135000000000003,57.72,0.9370693457676424,619614021.4051956]
[392165593,1761225403917,"fUST",10000.01,0.0002012,7,"2025-10-23T13:16:43.917",0.00036135000000000003,57.72,0.9370693457676424,619614021.4051956]
[392165594,1761225403943,"fUST",10000.01,0.0002012,7,"2025-10-23T13:16:43.943",0.00036135000000000003,57.72,0.9370693457676424,619614021.4051956]
[392165595,1761225403966,"fUST",10000.01,0.0002012,7,"2025-10-23T13:16:43.966",0.00036135000000000003,57.72,0.9370693457676424,619614021.4051956]
[392165596,1761225403987,"fUST",10000.01,0.0002012,7,"2025-10-23T13:16:43.987",0.00036135000000000003,57.72,0.9370693457676424,619614021.4051956]
[392165597,1761225404008,"fUST",10000.01,0.0002012,7,"2025-10-23T13:16:44.008",0.00036135000000000003,57.72,0.9370693457676424,619614021.4051956]
[392165598,1761225404030,"fUST",10000.01,0.0002012,7,"2025-10-23T13:16:44.030",0.00036135000000000003,57.72,0.9370693457676424,619614021.4051956]
[392165599,1761225404059,"fUST",584.93,0.0002012,7,"2025-10-23T13:16:44.059",0.00036135000000000003,57.72,0.9370693457676424,619614021.4051956]
[392165600,1761225414084,"fUST",156.84,0.00023053,2,"2025-10-23T13:16:54.084",0.00036135000000000003,57.72,0.9370693457676424,619614021.4051956]
[392165604,1761225486836,"fUST",156.58,0.00023052,2,"2025-10-23T13:18:06.836",0.00036135000000000003,57.72,0.9370693457676424,619614021.4051956]
[392165605,1761225530084,"fUST",181.1699993,0.0002333,2,"2025-10-23T13:18:50.084",0.00036135000000000003,57.72,0.9370693457676424,619614021.4051956]
[392165606,1761225608176,"fUST",3068.31775946,0.00023635,2,"2025-10-23T13:20:08.176",0.00036135000000000003,57.72,0.9370693457676424,619614021.4051956]
[392165607,1761225632576,"fUST",167.15,0.00023096,2,"2025-10-23T13:20:32.576",0.00036135000000000003,57.72,0.9370693457676424,619614021.4051956]
[392165608,1761225681729,"fUST",200.0,0.00036052,120,"2025-10-23T13:21:21.729",0.00036135000000000003,57.72,0.9370693457676424,619614021.4051956]
[392165609,1761225707174,"fUST",158.64,0.00023109,2,"2025-10-23T13:21:47.174",0.00036135000000000003,57.72,0.9370693457676424,619614021.4051956]
[392165610,1761225710747,"fUST",300.0,0.0003,120,"2025-10-23T13:21:50.747",0.00036135000000000003,57.72,0.9370693457676424,619614021.4051956]
[392165611,1761225755465,"fUST",395.21084133,0.00023633,2,"2025-10-23T13:22:35.465",0.00036135000000000003,57.72,0.9370693457676424,619614021.4051956]
[392165612,1761225782218,"fUST",150.56,0.00023389,2,"2025-10-23T13:23:02.218",0.00036135000000000003,57.72,0.9370693457676424,619614021.4051956]
[392165613,1761225789002,"fUST",3446.15619744,0.0002127,2,"2025-10-23T13:23:09.002",0.00036135000000000003,57.72,0.9370693457676424,619614021.4051956]
[392165614,1761225802150,"fUST",3574.70915867,0.00023635,2,"2025-10-23T13:23:22.150",0.00036135000000000003,57.72,0.9370693457676424,619614021.4051956]
[392165616,1761225803851,"fUST",400.0,0.0003,120,"2025-10-23T13:23:23.851",0.00036135000000000003,57.72,0.9370693457676424,619614021.4051956]
[392165617,1761225825523,"fUST",3200.82723503,0.00023635,2,"2025-10-23T13:23:45.523",0.00036135000000000003,57.72,0.9370693457676424,619614021.4051956]
[392165618,1761225856583,"fUST",159.59,0.00023104,2,"2025-10-23T13:24:16.583",0.00036135000000000003,57.72,0.9370693457676424,619614021.4051956]
[392165619,1761225867087,"fUST",249.0,0.0003,120,"2025-10-23T13:24:27.087",0.00036135000000000003,57.72,0.9370693457676424,619614021.4051956]
[392165629,1761225930056,"fUST",151.47,0.000231,2,"2025-10-23T13:25:30.056",0.00036135000000000003,57.72,0.9370693457676424,619614021.4051956]
[392165634,1761225954395,"fUST",347.26610319,0.00023633,4,"2025-10-23T13:25:54.395",0.00036135000000000003,57.72,0.9370693457676424,619614021.4051956]
[392165636,1761225981352,"fUST",200.0,0.00036052,120,"2025-10-23T13:26:21.352",0.00036135000000000003,57.72,0.9370693457676424,619614021.4051956]
[392165637,1761226012166,"fUST",2566.14750311,0.00023288,30,"2025-10-23T13:26:52.166",0.00036135000000000003,57.72,0.9370693457676424,619614021.4051956]
[392165638,1761226012191,"fUST",2660.00908859,0.00023288,30,"2025-10-23T13:26:52.191",0.00036135000000000003,57.72,0.9370693457676424,619614021.4051956]
[392165802,1761226231717,"fUST",-468.18427005,0.00023647,2,"2025-10-23T13:30:31.717",0.00036135000000000003,57.72,0.9370693457676424,619614021.4051956]
[392165804,1761226231726,"fUST",-358.56877365,0.00023824,2,"2025-10-23T13:30:31.726",0.00036135000000000003,57.72,0.9370693457676424,619614021.4051956]
[392165806,1761226231735,"fUST",-214.89873734,0.00023824,2,"2025-10-23T13:30:31.735",0.00036135000000000003,57.72,0.9370693457676424,619614021.4051956]
[392165811,1761226231775,"fUST",-194.89414683,0.00023824,2,"2025-10-23T13:30:31.775",0.00036135000000000003,57.72,0.9370693457676424,619614021.4051956]
[392165812,1761226231784,"fUST",-640.30138152,0.00023824,2,"2025-10-23T13:30:31.784",0.00036135000000000003,57.72,0.9370693457676424,619614021.4051956]
[392165813,1761226231793,"fUST",-351.93135777,0.00023853,2,"2025-10-23T13:30:31.793",0.00036135000000000003,57.72,0.9370693457676424,619614021.4051956]
[392165814,1761226231802,"fUST",-638.02783575,0.00023889,2,"2025-10-23T13:30:31.802",0.00036135000000000003,57.72,0.9370693457676424,619614021.4051956]
[392165815,1761226231812,"fUST",-1200.0,0.00023972,2,"2025-10-23T13:30:31.812",0.00036135000000000003,57.72,0.9370693457676424,619614021.4051956]
[392165816,1761226231820,"fUST",-300.0,0.00023972,2,"2025-10-23T13:30:31.820",0.00036135000000000003,57.72,0.9370693457676424,619614021.4051956]
[392165817,1761226231830,"fUST",-500.0,0.00023973,2,"2025-10-23T13:30:31.830",0.00036135000000000003,57.72,0.9370693457676424,619614021.4051956]
[392165818,1761226231839,"fUST",-31902.81055192,0.00023973,2,"2025-10-23T13:30:31.839",0.00036135000000000003,57.72,0.9370693457676424,619614021.4051956]
[392165819,1761226231848,"fUST",-386.93764614,0.00023973,2,"2025-10-23T13:30:31.848",0.00036135000000000003,57.72,0.9370693457676424,619614021.4051956]
[392165820,1761226231857,"fUST",-500.0,0.00023973,2,"2025-10-23T13:30:31.857",0.00036135000000000003,57.72,0.9370693457676424,619614021.4051956]
[392165821,1761226231866,"fUST",-500.0,0.00023973,2,"2025-10-23T13:30:31.866",0.00036135000000000003,57.72,0.9370693457676424,619614021.4051956]
[392165822,1761226231876,"fUST",-500.0,0.00023973,2,"2025-10-23T13:30:31.876",0.00036135000000000003,57.72,0.9370693457676424,619614021.4051956]
[392165823,1761226231885,"fUST",-500.0,0.00023973,2,"2025-10-23T13:30:31.885",0.00036135000000000003,57.72,0.9370693457676424,619614021.4051956]
[392165824,1761226231894,"fUST",-500.0,0.00023973,2,"2025-10-23T13:30:31.894",0.00036135000000000003,57.72,0.9370693457676424,619614021.4051956]
[392165825,1761226231904,"fUST",-343.50349268,0.00023973,2,"2025-10-23T13:30:31.904",0.00036135000000000003,57.72,0.9370693457676424,619614021.4051956]
[392165826,1761226231914,"fUST",-325.6087474,0.00023973,2,"2025-10-23T13:30:31.914",0.00036135000000000003,57.72,0.9370693457676424,619614021.4051956]
[392165827,1761226231923,"fUST",-500.0,0.00023973,2,"2025-10-23T13:30:31.923",0.00036135000000000003,57.72,0.9370693457676424,619614021.4051956]
[392165828,1761226231936,"fUST",-16434.30685609,0.0002399,2,"2025-10-23T13:30:31.936",0.00036135000000000003,57.72,0.9370693457676424,619614021.4051956]
[392165829,1761226231945,"fUST",-17564.0,0.00024,2,"2025-10-23T13:30:31.945",0.00036135000000000003,57.72,0.9370693457676424,619614021.4051956]
[392165830,1761226231954,"fUST",-1163.0,0.00024,2,"2025-10-23T13:30:31.954",0.00036135000000000003,57.72,0.9370693457676424,619614021.4051956]
[392165831,1761226231963,"fUST",-179.7,0.00024052,2,"2025-10-23T13:30:31.963",0.00036135000000000003,57.72,0.9370693457676424,619614021.4051956]
[392165832,1761226231973,"fUST",-500.0,0.00024104,2,"2025-10-23T13:30:31.973",0.00036135000000000003,57.72,0.9370693457676424,619614021.4051956]
[392165833,1761226231982,"fUST",-500.0,0.00024104,2,"2025-10-23T13:30:31.982",0.00036135000000000003,57.72,0.9370693457676424,619614021.4051956]
[392165834,1761226231993,"fUST",-300.0,0.00024105,20,"2025-10-23T13:30:31.993",0.00036135000000000003,57.72,0.9370693457676424,619614021.4051956]
[392165835,1761226232003,"fUST",-300.0,0.00024105,20,"2025-10-23T13:30:32.003",0.00036135000000000003,57.72,0.9370693457676424,619614021.4051956]
[392165836,1761226232012,"fUST",-300.0,0.00024105,20,"2025-10-23T13:30:32.012",0.00036135000000000003,57.72,0.9370693457676424,619614021.4051956]
[392165837,1761226232022,"fUST",-300.0,0.00024105,20,"2025-10-23T13:30:32.022",0.00036135000000000003,57.72,0.9370693457676424,619614021.4051956]
[392165838,1761226232031,"fUST",-300.0,0.00024105,20,"2025-10-23T13:30:32.031",0.00036135000000000003,57.72,0.9370693457676424,619614021.4051956]
[392165839,1761226232041,"fUST",-300.0,0.00024105,20,"2025-10-23T13:30:32.041",0.00036135000000000003,57.72,0.9370693457676424,619614021.4051956]
[392165840,1761226232051,"fUST",-300.0,0.00024105,20,"2025-10-23T13:30:32.051",0.00036135000000000003,57.72,0.9370693457676424,619614021.4051956]
[392165841,1761226232061,"fUST",-300.0,0.00024105,20,"2025-10-23T13:30:32.061",0.00036135000000000003,57.72,0.9370693457676424,619614021.4051956]
[392165842,1761226232071,"fUST",-300.0,0.00024105,20,"2025-10-23T13:30:32.071",0.00036135000000000003,57.72,0.9370693457676424,619614021.4051956]
[392165843,1761226232080,"fUST",-300.0,0.00024105,20,"2025-10-23T13:30:32.080",0.00036135000000000003,57.72,0.9370693457676424,619614021.4051956]
[392165844,1761226232090,"fUST",-300.0,0.00024105,20,"2025-10-23T13:30:32.090",0.00036135000000000003,57.72,0.9370693457676424,619614021.4051956]
[392165845,1761226232101,"fUST",-300.0,0.00024105,20,"2025-10-23T13:30:32.101",0.00036135000000000003,57.72,0.9370693457676424,619614021.4051956]
[392165846,1761226232111,"fUST",-300.0,0.00024105,20,"2025-10-23T13:30:32.111",0.00036135000000000003,57.72,0.9370693457676424,619614021.4051956]
[392165847,1761226232122,"fUST",-300.0,0.00024105,20,"2025-10-23T13:30:32.122",0.00036135000000000003,57.72,0.9370693457676424,619614021.4051956]
[392165848,1761226232133,"fUST",-300.0,0.00024105,20,"2025-10-23T13:30:32.133",0.00036135000000000003,57.72,0.9370693457676424,619614021.4051956]
[392165849,1761226232144,"fUST",-653.09432111,0.00024142,2,"2025-10-23T13:30:32.144",0.00036135000000000003,57.72,0.9370693457676424,619614021.4051956]
[392165850,1761226232155,"fUST",-393.0169993,0.000242,2,"2025-10-23T13:30:32.155",0.00036135000000000003,57.72,0.9370693457676424,619614021.4051956]
[392165851,1761226232167,"fUST",-421.0,0.00024264,2,"2025-10-23T13:30:32.167",0.00036135000000000003,57.72,0.9370693457676424,619614021.4051956]
[392165852,1761226232178,"fUST",-393.0169993,0.000243,2,"2025-10-23T13:30:32.178",0.00036135000000000003,57.72,0.9370693457676424,619614021.4051956]
[392165853,1761226232187,"fUST",-393.0169993,0.000243,2,"2025-10-23T13:30:32.187",0.00036135000000000003,57.72,0.9370693457676424,619614021.4051956]
[392165854,1761226232197,"fUST",-393.0169993,0.000243,2,"2025-10-23T13:30:32.197",0.00036135000000000003,57.72,0.9370693457676424,619614021.4051956]
[392165855,1761226232206,"fUST",-393.0169993,0.000243,2,"2025-10-23T13:30:32.206",0.00036135000000000003,57.72,0.9370693457676424,619614021.4051956]
[392165856,1761226232217,"fUST",-393.0169993,0.000243,2,"2025-10-23T13:30:32.217",0.00036135000000000003,57.72,0.9370693457676424,619614021.4051956]
[392165857,1761226232226,"fUST",-393.0169993,0.000243,2,"2025-10-23T13:30:32.226",0.00036135000000000003,57.72,0.9370693457676424,619614021.4051956]
[392165858,1761226232236,"fUST",-393.0169993,0.000243,2,"2025-10-23T13:30:32.236",0.00036135000000000003,57.72,0.9370693457676424,619614021.4051956]
[392165859,1761226232250,"fUST",-393.0169993,0.000243,2,"2025-10-23T13:30:32.250",0.00036135000000000003,57.72,0.9370693457676424,619614021.4051956]
[392165860,1761226232260,"fUST",-393.0169993,0.000243,2,"2025-10-23T13:30:32.260",0.00036135000000000003,57.72,0.9370693457676424,619614021.4051956]
[392165861,1761226232271,"fUST",-500.0,0.00024354,2,"2025-10-23T13:30:32.271",0.00036135000000000003,57.72,0.9370693457676424,619614021.4051956]
[392165862,1761226232280,"fUST",-393.0169993,0.00024355,2,"2025-10-23T13:30:32.280",0.00036135000000000003,57.72,0.9370693457676424,619614021.4051956]
[392165863,1761226232290,"fUST",-393.0169993,0.00024355,2,"2025-10-23T13:30:32.290",0.00036135000000000003,57.72,0.9370693457676424,619614021.4051956]
[392165864,1761226232300,"fUST",-393.0169993,0.00024355,2,"2025-10-23T13:30:32.300",0.00036135000000000003,57.72,0.9370693457676424,619614021.4051956]
[392165865,1761226232310,"fUST",-393.0169993,0.00024355,2,"2025-10-23T13:30:32.310",0.00036135000000000003,57.72,0.9370693457676424,619614021.4051956]
[392165866,1761226232319,"fUST",-393.0169993,0.00024355,2,"2025-10-23T13:30:32.319",0.00036135000000000003,57.72,0.9370693457676424,619614021.4051956]
[392165867,1761226232329,"fUST",-392.0369044,0.00024355,2,"2025-10-23T13:30:32.329",0.00036135000000000003,57.72,0.9370693457676424,619614021.4051956]
[392165868,1761226232338,"fUST",-393.0169993,0.000244,2,"2025-10-23T13:30:32.338",0.00036135000000000003,57.72,0.9370693457676424,619614021.4051956]
[392165869,1761226232348,"fUST",-393.0169993,0.000244,2,"2025-10-23T13:30:32.348",0.00036135000000000003,57.72,0.9370693457676424,619614021.4051956]
[392165870,1761226232357,"fUST",-393.0169993,0.000244,2,"2025-10-23T13:30:32.357",0.00036135000000000003,57.72,0.9370693457676424,619614021.4051956]
[392165871,1761226232367,"fUST",-600.0,0.00024451,20,"2025-10-23T13:30:32.367",0.00036135000000000003,57.72,0.9370693457676424,619614021.4051956]
[392165872,1761226232378,"fUST",-165.26,0.00024511,10,"2025-10-23T13:30:32.378",0.00036135000000000003,57.72,0.9370693457676424,619614021.4051956]
[392165873,1761226232388,"fUST",-826.3,0.00024511,10,"2025-10-23T13:30:32.388",0.00036135000000000003,57.72,0.9370693457676424,619614021.4051956]
[392165874,1761226232398,"fUST",-1000.0,0.00024521,2,"2025-10-23T13:30:32.398",0.00036135000000000003,57.72,0.9370693457676424,619614021.4051956]
[392165875,1761226232409,"fUST",-1000.0,0.00024521,2,"2025-10-23T13:30:32.409",0.00036135000000000003,57.72,0.9370693457676424,619614021.4051956]
[392165876,1761226232419,"fUST",-1000.0,0.00024521,2,"2025-10-23T13:30:32.419",0.00036135000000000003,57.72,0.9370693457676424,619614021.4051956]
[392165877,1761226232429,"fUST",-1000.0,0.00024521,2,"2025-10-23T13:30:32.429",0.00036135000000000003,57.72,0.9370693457676424,619614021.4051956]
[392165878,1761226232438,"fUST",-1000.0,0.00024521,2,"2025-10-23T13:30:32.438",0.00036135000000000003,57.72,0.9370693457676424,619614021.4051956]
[392165879,1761226232447,"fUST",-1008.58893351,0.00024521,2,"2025-10-23T13:30:32.447",0.00036135000000000003,57.72,0.9370693457676424,619614021.4051956]
[392165880,1761226232457,"fUST",-1000.0,0.00024521,2,"2025-10-23T13:30:32.457",0.00036135000000000003,57.72,0.9370693457676424,619614021.4051956]
[392165881,1761226232467,"fUST",-2254.84201677,0.00024558,2,"2025-10-23T13:30:32.467",0.00036135000000000003,57.72,0.9370693457676424,619614021.4051956]
[392165882,1761226232476,"fUST",-2550.09619414,0.00024558,2,"2025-10-23T13:30:32.476",0.00036135000000000003,57.72,0.9370693457676424,619614021.4051956]
[392165883,1761226232486,"fUST",-153.81,0.00024594,3,"2025-10-23T13:30:32.486",0.00036135000000000003,57.72,0.9370693457676424,619614021.4051956]
[392165884,1761226232498,"fUST",-461.46,0.00024594,3,"2025-10-23T13:30:32.498",0.00036135000000000003,57.72,0.9370693457676424,619614021.4051956]
[392165885,1761226232508,"fUST",-396.6694827,0.00024603,2,"2025-10-23T13:30:32.508",0.00036135000000000003,57.72,0.9370693457676424,619614021.4051956]
[392165886,1761226232518,"fUST",-173.21733866,0.00024603,2,"2025-10-23T13:30:32.518",0.00036135000000000003,57.72,0.9370693457676424,619614021.4051956]
[392165887,1761226232527,"fUST",-319.60760838,0.00024603,2,"2025-10-23T13:30:32.527",0.00036135000000000003,57.72,0.9370693457676424,619614021.4051956]
[392165888,1761226232536,"fUST",-370000.0,0.00024604,2,"2025-10-23T13:30:32.536",0.00036135000000000003,57.72,0.9370693457676424,619614021.4051956]
[392165889,1761226232546,"fUST",-500.0,0.00024673,2,"2025-10-23T13:30:32.546",0.00036135000000000003,57.72,0.9370693457676424,619614021.4051956]
[392165890,1761226232556,"fUST",-173.7,0.00024789,2,"2025-10-23T13:30:32.556",0.00036135000000000003,57.72,0.9370693457676424,619614021.4051956]
[392165891,1761226232565,"fUST",-500.0,0.00024873,2,"2025-10-23T13:30:32.565",0.00036135000000000003,57.72,0.9370693457676424,619614021.4051956]
[392165892,1761226232575,"fUST",-500.0,0.00024873,2,"2025-10-23T13:30:32.575",0.00036135000000000003,57.72,0.9370693457676424,619614021.4051956]
[392165893,1761226232584,"fUST",-500.0,0.00024873,2,"2025-10-23T13:30:32.584",0.00036135000000000003,57.72,0.9370693457676424,619614021.4051956]
[392165894,1761226232594,"fUST",-500.0,0.00024873,2,"2025-10-23T13:30:32.594",0.00036135000000000003,57.72,0.9370693457676424,619614021.4051956]
[392165895,1761226232603,"fUST",-500.0,0.00024873,2,"2025-10-23T13:30:32.603",0.00036135000000000003,57.72,0.9370693457676424,619614021.4051956]
[392165896,1761226232613,"fUST",-500.0,0.00024873,2,"2025-10-23T13:30:32.613",0.00036135000000000003,57.72,0.9370693457676424,619614021.4051956]
[392165897,1761226232623,"fUST",-500.0,0.00024873,2,"2025-10-23T13:30:32.623",0.00036135000000000003,57.72,0.9370693457676424,619614021.4051956]
[392165898,1761226232632,"fUST",-543.48192521,0.00024873,2,"2025-10-23T13:30:32.632",0.00036135000000000003,57.72,0.9370693457676424,619614021.4051956]
[392165899,1761226232641,"fUST",-500.0,0.00024873,2,"2025-10-23T13:30:32.641",0.00036135000000000003,57.72,0.9370693457676424,619614021.4051956]
[392165900,1761226232651,"fUST",-500.0,0.00024873,2,"2025-10-23T13:30:32.651",0.00036135000000000003,57.72,0.9370693457676424,619614021.4051956]
[392165901,1761226232660,"fUST",-676.53443573,0.00024892,2,"2025-10-23T13:30:32.660",0.00036135000000000003,57.72,0.9370693457676424,619614021.4051956]
[392165902,1761226232671,"fUST",-164.90335028,0.00024899,2,"2025-10-23T13:30:32.671",0.00036135000000000003,57.72,0.9370693457676424,619614021.4051956]
[392165903,1761226232681,"fUST",-1000.0,0.00024899,2,"2025-10-23T13:30:32.681",0.00036135000000000003,57.72,0.9370693457676424,619614021.4051956]
[392165904,1761226232691,"fUST",-1000.0,0.00024899,2,"2025-10-23T13:30:32.691",0.00036135000000000003,57.72,0.9370693457676424,619614021.4051956]
[392165905,1761226232700,"fUST",-1000.0,0.00024899,2,"2025-10-23T13:30:32.700",0.00036135000000000003,57.72,0.9370693457676424,619614021.4051956]
[392165906,1761226232709,"fUST",-1000.0,0.00024899,2,"2025-10-23T13:30:32.709",0.00036135000000000003,57.72,0.9370693457676424,619614021.4051956]
[392165907,1761226232719,"fUST",-1000.0,0.00024899,2,"2025-10-23T13:30:32.719",0.00036135000000000003,57.72,0.9370693457676424,619614021.4051956]
[392165908,1761226232728,"fUST",-1000.0,0.00024899,2,"2025-10-23T13:30:32.728",0.00036135000000000003,57.72,0.9370693457676424,619614021.4051956]
[392165909,1761226232737,"fUST",-1000.0,0.00024899,2,"2025-10-23T13:30:32.737",0.00036135000000000003,57.72,0.9370693457676424,619614021.4051956]
[392165910,1761226232748,"fUST",-1000.0,0.00024899,2,"2025-10-23T13:30:32.748",0.00036135000000000003,57.72,0.9370693457676424,619614021.4051956]
[392165911,1761226232758,"fUST",-1000.0,0.00024899,2,"2025-10-23T13:30:32.758",0.00036135000000000003,57.72,0.9370693457676424,619614021.4051956]
[392165912,1761226232767,"fUST",-1000.0,0.00024899,2,"2025-10-23T13:30:32.767",0.00036135000000000003,57.72,0.9370693457676424,619614021.4051956]
[392165913,1761226232776,"fUST",-1000.0,0.00024899,2,"2025-10-23T13:30:32.776",0.00036135000000000003,57.72,0.9370693457676424,619614021.4051956]
[392165914,1761226232786,"fUST",-1000.0,0.00024899,2,"2025-10-23T13:30:32.786",0.00036135000000000003,57.72,0.9370693457676424,619614021.4051956]
[392165915,1761226232795,"fUST",-1000.0,0.00024899,2,"2025-10-23T13:30:32.795",0.00036135000000000003,57.72,0.9370693457676424,619614021.4051956]
[392165916,1761226232804,"fUST",-1000.0,0.00024899,2,"2025-10-23T13:30:32.804",0.00036135000000000003,57.72,0.9370693457676424,619614021.4051956]
[392165917,1761226232813,"fUST",-1000.0,0.00024899,2,"2025-10-23T13:30:32.813",0.00036135000000000003,57.72,0.9370693457676424,619614021.4051956]
[392165918,1761226232823,"fUST",-585.432805,0.00024899,2,"2025-10-23T13:30:32.823",0.00036135000000000003,57.72,0.9370693457676424,619614021.4051956]
[392165919,1761226232831,"fUST",-48730.63668043,0.000249,2,"2025-10-23T13:30:32.831",0.00036135000000000003,57.72,0.9370693457676424,619614021.4051956]
[392165951,1761226237750,"fUST",-339.10005891,0.00023997,2,"2025-10-23T13:30:37.750",0.00036135000000000003,57.72,0.9370693457676424,619614021.4051956]
[392165953,1761226237759,"fUST",-500.0,0.00023997,2,"2025-10-23T13:30:37.759",0.00036135000000000003,57.72,0.9370693457676424,619614021.4051956]
[392165955,1761226237769,"fUST",-324.21994109,0.00023997,2,"2025-10-23T13:30:37.769",0.00036135000000000003,57.72,0.9370693457676424,619614021.4051956]
[392166011,1761226239823,"fUST",-175.78005891,0.00023997,2,"2025-10-23T13:30:39.823",0.00036135000000000003,57.72,0.9370693457676424,619614021.4051956]
[392166013,1761226239833,"fUST",-500.0,0.00023997,2,"2025-10-23T13:30:39.833",0.00036135000000000003,57.72,0.9370693457676424,619614021.4051956]
[392166015,1761226239842,"fUST",-500.0,0.00024658,2,"2025-10-23T13:30:39.842",0.00036135000000000003,57.72,0.9370693457676424,619614021.4051956]
[392166017,1761226239851,"fUST",-322.95968449,0.00024658,2,"2025-10-23T13:30:39.851",0.00036135000000000003,57.72,0.9370693457676424,619614021.4051956]
[392166019,1761226239859,"fUST",-19.50013888,0.000249,2,"2025-10-23T13:30:39.859",0.00036135000000000003,57.72,0.9370693457676424,619614021.4051956]
[392166022,1761226239881,"fUST",-10590.0,0.000249,2,"2025-10-23T13:30:39.881",0.00036135000000000003,57.72,0.9370693457676424,619614021.4051956]
[392166660,1761226246459,"fUST",-500.0,0.00023997,2,"2025-10-23T13:30:46.459",0.00036135000000000003,57.72,0.9370693457676424,619614021.4051956]
[392166662,1761226246468,"fUST",-500.0,0.00023997,2,"2025-10-23T13:30:46.468",0.00036135000000000003,57.72,0.9370693457676424,619614021.4051956]
[392166664,1761226246478,"fUST",-500.0,0.00023997,2,"2025-10-23T13:30:46.478",0.00036135000000000003,57.72,0.9370693457676424,619614021.4051956]
[392166666,1761226246487,"fUST",-323.03752,0.00024892,2,"2025-10-23T13:30:46.487",0.00036135000000000003,57.72,0.9370693457676424,619614021.4051956]
[392166668,1761226246496,"fUST",-711.7889645,0.000249,2,"2025-10-23T13:30:46.496",0.00036135000000000003,57.72,0.9370693457676424,619614021.4051956]
[392166670,1761226246509,"fUST",-5615.02255705,0.000249,2,"2025-10-23T13:30:46.509",0.00036135000000000003,57.72,0.9370693457676424,619614021.4051956]
[392166675,1761226246555,"fUST",5000.0,0.00023635,2,"2025-10-23T13:30:46.555",0.00036135000000000003,57.72,0.9370693457676424,619614021.4051956]
[392166764,1761226255031,"fUST",5000.0,0.00023635,2,"2025-10-23T13:30:55.031",0.00036135000000000003,57.72,0.9370693457676424,619614021.4051956]
[392166765,1761226278100,"fUST",2117.44154299,0.00023635,2,"2025-10-23T13:31:18.100",0.00036135000000000003,57.72,0.9370693457676424,619614021.4051956]
[392166766,1761226282917,"fUST",200.0,0.00036052,120,"2025-10-23T13:31:22.917",0.00036135000000000003,57.72,0.9370693457676424,619614021.4051956]
[392166767,1761226291592,"fUST",229.632615,0.00036052,30,"2025-10-23T13:31:31.592",0.00036135000000000003,57.72,0.9370693457676424,619614021.4051956]
[392166769,1761226332669,"fUST",5000.0,0.0002127,2,"2025-10-23T13:32:12.669",0.00036135000000000003,57.72,0.9370693457676424,619614021.4051956]
[392166770,1761226389575,"fUST",155.0,0.00030136,120,"2025-10-23T13:33:09.575",0.00036135000000000003,57.72,0.9370693457676424,619614021.4051956]
[392166771,1761226400539,"fUST",360.311246,0.00013699,2,"2025-10-23T13:33:20.539",0.00036135000000000003,57.72,0.9370693457676424,619614021.4051956]
[392166772,1761226400791,"fUST",360.311246,0.00020187,2,"2025-10-23T13:33:20.791",0.00036135000000000003,57.72,0.9370693457676424,619614021.4051956]
[392166775,1761226427659,"fUST",194.812787,0.00030137,120,"2025-10-23T13:33:47.659",0.00036135000000000003,57.72,0.9370693457676424,619614021.4051956]
[392166776,1761226512579,"fUST",500.0,0.00036034,30,"2025-10-23T13:35:12.579",0.00036135000000000003,57.72,0.9370693457676424,619614021.4051956]
[392166777,1761226513225,"fUST",500.0,0.00036034,30,"2025-10-23T13:35:13.225",0.00036135000000000003,57.72,0.9370693457676424,619614021.4051956]
[392166778,1761226513888,"fUST",500.0,0.00036034,30,"2025-10-23T13:35:13.888",0.00036135000000000003,57.72,0.9370693457676424,619614021.4051956]
[392166779,1761226514591,"fUST",500.0,0.00036034,30,"2025-10-23T13:35:14.591",0.00036135000000000003,57.72,0.9370693457676424,619614021.4051956]
[392166780,1761226515247,"fUST",500.0,0.00036034,30,"2025-10-23T13:35:15.247",0.00036135000000000003,57.72,0.9370693457676424,619614021.4051956]
[392166781,1761226515871,"fUST",500.0,0.00036034,30,"2025-10-23T13:35:15.871",0.00036135000000000003,57.72,0.9370693457676424,619614021.4051956]
[392166782,1761226516558,"fUST",500.0,0.00036034,30,"2025-10-23T13:35:16.558",0.00036135000000000003,57.72,0.9370693457676424,619614021.4051956]
[392166783,1761226517218,"fUST",500.0,0.00036034,30,"2025-10-23T13:35:17.218",0.00036135000000000003,57.72,0.9370693457676424,619614021.4051956]
[392166784,1761226583187,"fUST",200.0,0.00036034,120,"2025-10-23T13:36:23.187",0.00036135000000000003,57.72,0.9370693457676424,619614021.4051956]
[392166785,1761226694439,"fUST",1106.0847964,0.00023107,2,"2025-10-23T13:38:14.439",0.00036135000000000003,57.72,0.9370693457676424,619614021.4051956]
[392166786,1761226748674,"fUST",183.0315179,0.00023013,2,"2025-10-23T13:39:08.674",0.00036135000000000003,57.72,0.9370693457676424,619614021.4051956]
[392166787,1761226750553,"fUST",184.45885992,0.00022647,2,"2025-10-23T13:39:10.553",0.00036135000000000003,57.72,0.9370693457676424,619614021.4051956]
[392166788,1761226753269,"fUST",332.02594786,0.00022647,2,"2025-10-23T13:39:13.269",0.00036135000000000003,57.72,0.9370693457676424,619614021.4051956]
[392166792,1761226755589,"fUST",590.26835175,0.00022647,2,"2025-10-23T13:39:15.589",0.00036135000000000003,57.72,0.9370693457676424,619614021.4051956]
[392166793,1761226758447,"fUST",922.2942996,0.00022647,2,"2025-10-23T13:39:18.447",0.00036135000000000003,57.72,0.9370693457676424,619614021.4051956]
[392166794,1761226789327,"fUST",187.5,0.00036034,120,"2025-10-23T13:39:49.327",0.00036135000000000003,57.72,0.9370693457676424,619614021.4051956]
[392166795,1761226794741,"fUST",161.0,0.000301,120,"2025-10-23T13:39:54.741",0.00036135000000000003,57.72,0.9370693457676424,619614021.4051956]
[392166796,1761226795721,"fUST",161.0,0.000301,120,"2025-10-23T13:39:55.721",0.00036135000000000003,57.72,0.9370693457676424,619614021.4051956]
[392166797,1761226832075,"fUST",200000.0,0.00036034,120,"2025-10-23T13:40:32.075",0.00036135000000000003,57.72,0.9370693457676424,619614021.4051956]
[392166798,1761226834169,"fUST",5061.9609329,0.00023013,2,"2025-10-23T13:40:34.169",0.00036135000000000003,57.72,0.9370693457676424,619614021.4051956]
[392166799,1761226873214,"fUST",170.0,0.000301,120,"2025-10-23T13:41:13.214",0.00036135000000000003,57.72,0.9370693457676424,619614021.4051956]
[392166800,1761226882558,"fUST",200.0,0.00036034,120,"2025-10-23T13:41:22.558",0.00036135000000000003,57.72,0.9370693457676424,619614021.4051956]
[392166801,1761226903407,"fUST",150.0,0.00021384,2,"2025-10-23T13:41:43.407",0.00036135000000000003,57.72,0.9370693457676424,619614021.4051956]
[392166802,1761226903815,"fUST",170.33,0.00022356,2,"2025-10-23T13:41:43.815",0.00036135000000000003,57.72,0.9370693457676424,619614021.4051956]
[392166803,1761226904229,"fUST",227.11,0.00023328,2,"2025-10-23T13:41:44.229",0.00036135000000000003,57.72,0.9370693457676424,619614021.4051956]
[392166804,1761226980198,"fUST",150.0,0.00022348,2,"2025-10-23T13:43:00.198",0.00036135000000000003,57.72,0.9370693457676424,619614021.4051956]
[392166805,1761226980624,"fUST",199.24,0.0002332,2,"2025-10-23T13:43:00.624",0.00036135000000000003,57.72,0.9370693457676424,619614021.4051956]
[392166807,1761227055277,"fUST",181.46,0.00023142,2,"2025-10-23T13:44:15.277",0.00036135000000000003,57.72,0.9370693457676424,619614021.4051956]
[392166809,1761227089591,"fUST",187.5,0.00036034,120,"2025-10-23T13:44:49.591",0.00036135000000000003,57.72,0.9370693457676424,619614021.4051956]
[392166810,1761227128994,"fUST",172.23,0.00023164,2,"2025-10-23T13:45:28.994",0.00036135000000000003,57.72,0.9370693457676424,619614021.4051956]
[392166811,1761227140557,"fUST",666.0,0.00022896,2,"2025-10-23T13:45:40.557",0.00036135000000000003,57.72,0.9370693457676424,619614021.4051956]
[392166816,1761227168007,"fUST",10000.0,0.00023501,2,"2025-10-23T13:46:08.007",0.00036135000000000003,57.72,0.9370693457676424,619614021.4051956]
[392166817,1761227173509,"fUST",1100.0,0.00030137,120,"2025-10-23T13:46:13.509",0.00036135000000000003,57.72,0.9370693457676424,619614021.4051956]
[392166818,1761227180383,"fUST",10000.0,0.00023501,2,"2025-10-23T13:46:20.383",0.00036135000000000003,57.72,0.9370693457676424,619614021.4051956]
[392166819,1761227181140,"fUST",200.0,0.00036035,120,"2025-10-23T13:46:21.140",0.00036135000000000003,57.72,0.9370693457676424,619614021.4051956]
[392166820,1761227201657,"fUST",150.0,0.00020405,2,"2025-10-23T13:46:41.657",0.00036135000000000003,57.72,0.9370693457676424,619614021.4051956]
[392166821,1761227202124,"fUST",150.0,0.00021376,2,"2025-10-23T13:46:42.124",0.00036135000000000003,57.72,0.9370693457676424,619614021.4051956]
[392166822,1761227202618,"fUST",150.0,0.00022348,2,"2025-10-23T13:46:42.618",0.00036135000000000003,57.72,0.9370693457676424,619614021.4051956]
[392166823,1761227203079,"fUST",163.46,0.0002332,2,"2025-10-23T13:46:43.079",0.00036135000000000003,57.72,0.9370693457676424,619614021.4051956]
[392166834,1761227277094,"fUST",150.0,0.00020334,2,"2025-10-23T13:47:57.094",0.00036135000000000003,57.72,0.9370693457676424,619614021.4051956]
[392166835,1761227277851,"fUST",150.0,0.00021302,2,"2025-10-23T13:47:57.851",0.00036135000000000003,57.72,0.9370693457676424,619614021.4051956]
[392166836,1761227278381,"fUST",150.0,0.00022271,2,"2025-10-23T13:47:58.381",0.00036135000000000003,57.72,0.9370693457676424,619614021.4051956]
[392166837,1761227278822,"fUST",150.0,0.00023239,2,"2025-10-23T13:47:58.822",0.00036135000000000003,57.72,0.9370693457676424,619614021.4051956]
[392166893,1761227351739,"fUST",150.0,0.00020258,2,"2025-10-23T13:49:11.739",0.00036135000000000003,57.72,0.9370693457676424,619614021.4051956]
[392166894,1761227352101,"fUST",150.0,0.00021222,2,"2025-10-23T13:49:12.101",0.00036135000000000003,57.72,0.9370693457676424,619614021.4051956]
[392166895,1761227352581,"fUST",150.0,0.00022187,2,"2025-10-23T13:49:12.581",0.00036135000000000003,57.72,0.9370693457676424,619614021.4051956]
[392166896,1761227352994,"fUST",150.0,0.00023152,2,"2025-10-23T13:49:12.994",0.00036135000000000003,57.72,0.9370693457676424,619614021.4051956]
[392166898,1761227360047,"fUST",613.3213439,0.00022896,2,"2025-10-23T13:49:20.047",0.00036135000000000003,57.72,0.9370693457676424,619614021.4051956]
[392166916,1761227423366,"fUST",150.0,0.00020257,2,"2025-10-23T13:50:23.366",0.00036135000000000003,57.72,0.9370693457676424,619614021.4051956]
[392166917,1761227423793,"fUST",150.0,0.00021221,2,"2025-10-23T13:50:23.793",0.00036135000000000003,57.72,0.9370693457676424,619614021.4051956]
[392166918,1761227424313,"fUST",150.0,0.00022186,2,"2025-10-23T13:50:24.313",0.00036135000000000003,57.72,0.9370693457676424,619614021.4051956]
[392166919,1761227424763,"fUST",150.0,0.0002315,2,"2025-10-23T13:50:24.763",0.00036135000000000003,57.72,0.9370693457676424,619614021.4051956]
[392166954,1761227431955,"fUST",-1865.39830984,0.00023829,2,"2025-10-23T13:50:31.955",0.00036135000000000003,57.72,0.9370693457676424,619614021.4051956]
[392166956,1761227431964,"fUST",-344.89273061,0.00023867,2,"2025-10-23T13:50:31.964",0.00036135000000000003,57.72,0.9370693457676424,619614021.4051956]
[392166958,1761227431973,"fUST",-307.62,0.0002389,3,"2025-10-23T13:50:31.973",0.00036135000000000003,57.72,0.9370693457676424,619614021.4051956]
[392166959,1761227431982,"fUST",-153.81,0.0002389,3,"2025-10-23T13:50:31.982",0.00036135000000000003,57.72,0.9370693457676424,619614021.4051956]
[392166961,1761227431991,"fUST",-461.47,0.0002389,3,"2025-10-23T13:50:31.991",0.00036135000000000003,57.72,0.9370693457676424,619614021.4051956]
[392166963,1761227432001,"fUST",-1200.0,0.00023897,2,"2025-10-23T13:50:32.001",0.00036135000000000003,57.72,0.9370693457676424,619614021.4051956]
[392166965,1761227432010,"fUST",-1200.0,0.00023898,2,"2025-10-23T13:50:32.010",0.00036135000000000003,57.72,0.9370693457676424,619614021.4051956]
[392166967,1761227432019,"fUST",-300.0,0.00023898,2,"2025-10-23T13:50:32.019",0.00036135000000000003,57.72,0.9370693457676424,619614021.4051956]
[392166969,1761227432028,"fUST",-277.66863789,0.00023899,2,"2025-10-23T13:50:32.028",0.00036135000000000003,57.72,0.9370693457676424,619614021.4051956]
[392166971,1761227432038,"fUST",-500.0,0.00023899,2,"2025-10-23T13:50:32.038",0.00036135000000000003,57.72,0.9370693457676424,619614021.4051956]
[392166973,1761227432047,"fUST",-500.0,0.00023899,2,"2025-10-23T13:50:32.047",0.00036135000000000003,57.72,0.9370693457676424,619614021.4051956]
[392166975,1761227432057,"fUST",-416.47664466,0.00023899,2,"2025-10-23T13:50:32.057",0.00036135000000000003,57.72,0.9370693457676424,619614021.4051956]
[392166977,1761227432066,"fUST",-500.0,0.00023899,2,"2025-10-23T13:50:32.066",0.00036135000000000003,57.72,0.9370693457676424,619614021.4051956]
[392166979,1761227432076,"fUST",-500.0,0.00023899,2,"2025-10-23T13:50:32.076",0.00036135000000000003,57.72,0.9370693457676424,619614021.4051956]
[392166981,1761227432085,"fUST",-445.93663719,0.00023899,2,"2025-10-23T13:50:32.085",0.00036135000000000003,57.72,0.9370693457676424,619614021.4051956]
[392166983,1761227432095,"fUST",-23055.44064176,0.000239,2,"2025-10-23T13:50:32.095",0.00036135000000000003,57.72,0.9370693457676424,619614021.4051956]
[392168244,1761227452196,"fUST",181.0,0.00022,2,"2025-10-23T13:50:52.196",0.00036135000000000003,57.72,0.9370693457676424,619614021.4051956]
[392168692,1761227493772,"fUST",150.0,0.00020402,2,"2025-10-23T13:51:33.772",0.00036135000000000003,57.72,0.9370693457676424,619614021.4051956]
[392168693,1761227494226,"fUST",150.0,0.00021373,2,"2025-10-23T13:51:34.226",0.00036135000000000003,57.72,0.9370693457676424,619614021.4051956]
[392168694,1761227494687,"fUST",150.0,0.00022345,2,"2025-10-23T13:51:34.687",0.00036135000000000003,57.72,0.9370693457676424,619614021.4051956]
[392168695,1761227495118,"fUST",150.0,0.00023316,2,"2025-10-23T13:51:35.118",0.00036135000000000003,57.72,0.9370693457676424,619614021.4051956]
[392168696,1761227525571,"fUST",263.31484212,0.00023364,2,"2025-10-23T13:52:05.571",0.00036135000000000003,57.72,0.9370693457676424,619614021.4051956]
[392168697,1761227527745,"fUST",199.07340472,0.00023632,2,"2025-10-23T13:52:07.745",0.00036135000000000003,57.72,0.9370693457676424,619614021.4051956]
[392168698,1761227530074,"fUST",227.51246254,0.00023632,2,"2025-10-23T13:52:10.074",0.00036135000000000003,57.72,0.9370693457676424,619614021.4051956]
[392168699,1761227532794,"fUST",355.48822272,0.00023632,2,"2025-10-23T13:52:12.794",0.00036135000000000003,57.72,0.9370693457676424,619614021.4051956]
[392168700,1761227541993,"fUST",196.89094059,0.00023585,2,"2025-10-23T13:52:21.993",0.00036135000000000003,57.72,0.9370693457676424,619614021.4051956]
[392168701,1761227560951,"fUST",150.0,0.00020399,2,"2025-10-23T13:52:40.951",0.00036135000000000003,57.72,0.9370693457676424,619614021.4051956]
[392168706,1761227811907,"fUST",187.5,0.00036033,120,"2025-10-23T13:56:51.907",0.00036135000000000003,57.72,0.9370693457676424,619614021.4051956]
[392168707,1761227830945,"fUST",771.30846299,0.00023364,2,"2025-10-23T13:57:10.945",0.00036135000000000003,57.72,0.9370693457676424,619614021.4051956]
[392168708,1761227832948,"fUST",208.15758848,0.00023629,2,"2025-10-23T13:57:12.948",0.00036135000000000003,57.72,0.9370693457676424,619614021.4051956]
[392168709,1761227835096,"fUST",374.68365927,0.00023629,2,"2025-10-23T13:57:15.096",0.00036135000000000003,57.72,0.9370693457676424,619614021.4051956]
[392168710,1761227837126,"fUST",666.10428315,0.00023629,2,"2025-10-23T13:57:17.126",0.00036135000000000003,57.72,0.9370693457676424,619614021.4051956]
[392168711,1761227839283,"fUST",1040.78794242,0.00023629,2,"2025-10-23T13:57:19.283",0.00036135000000000003,57.72,0.9370693457676424,619614021.4051956]
[392168712,1761227843105,"fUST",1153.481833,0.00023369,2,"2025-10-23T13:57:23.105",0.00036135000000000003,57.72,0.9370693457676424,619614021.4051956]
[392168713,1761227860708,"fUST",500.0,0.00036033,30,"2025-10-23T13:57:40.708",0.00036135000000000003,57.72,0.9370693457676424,619614021.4051956]
[392168714,1761227886906,"fUST",150.0,0.00020258,2,"2025-10-23T13:58:06.906",0.00036135000000000003,57.72,0.9370693457676424,619614021.4051956]
[392168715,1761227891652,"fUST",500.0,0.00036033,30,"2025-10-23T13:58:11.652",0.00036135000000000003,57.72,0.9370693457676424,619614021.4051956]
[392168716,1761227899991,"fUST",500.0,0.00036033,30,"2025-10-23T13:58:19.991",0.00036135000000000003,57.72,0.9370693457676424,619614021.4051956]
[392168717,1761227906477,"fUST",500.0,0.00036033,30,"2025-10-23T13:58:26.477",0.00036135000000000003,57.72,0.9370693457676424,619614021.4051956]
[392168718,1761227922661,"fUST",500.0,0.00036033,30,"2025-10-23T13:58:42.661",0.00036135000000000003,57.72,0.9370693457676424,619614021.4051956]
[392168719,1761227928952,"fUST",500.0,0.00036033,30,"2025-10-23T13:58:48.952",0.00036135000000000003,57.72,0.9370693457676424,619614021.4051956]
[392168720,1761227935131,"fUST",500.0,0.00036033,30,"2025-10-23T13:58:55.131",0.00036135000000000003,57.72,0.9370693457676424,619614021.4051956]
[392168721,1761227940313,"fUST",500.0,0.00036033,30,"2025-10-23T13:59:00.313",0.00036135000000000003,57.72,0.9370693457676424,619614021.4051956]
[392168729,1761227962760,"fUST",240.03726231,0.00023629,2,"2025-10-23T13:59:22.760",0.00036135000000000003,57.72,0.9370693457676424,619614021.4051956]
[392168740,1761228015480,"fUST",150.0,0.00020268,2,"2025-10-23T14:00:15.480",0.00036135000000000003,57.72,0.9370693457676424,619614021.4051956]
[392168742,1761228072600,"fUST",1941.86916794,0.00023588,2,"2025-10-23T14:01:12.600",0.00036135000000000003,57.72,0.9370693457676424,619614021.4051956]
[392168743,1761228079817,"fUST",150.0,0.00020238,2,"2025-10-23T14:01:19.817",0.00036135000000000003,57.72,0.9370693457676424,619614021.4051956]
[392168744,1761228080254,"fUST",150.0,0.00021202,2,"2025-10-23T14:01:20.254",0.00036135000000000003,57.72,0.9370693457676424,619614021.4051956]
[392168745,1761228080686,"fUST",150.0,0.00022166,2,"2025-10-23T14:01:20.686",0.00036135000000000003,57.72,0.9370693457676424,619614021.4051956]
[392168746,1761228081112,"fUST",150.0,0.00023129,2,"2025-10-23T14:01:21.112",0.00036135000000000003,57.72,0.9370693457676424,619614021.4051956]
[392168747,1761228111088,"fUST",163.31228631,0.00023,2,"2025-10-23T14:01:51.088",0.00036135000000000003,57.72,0.9370693457676424,619614021.4051956]
[392168748,1761228147077,"fUST",150.0,0.00020237,2,"2025-10-23T14:02:27.077",0.00036135000000000003,57.72,0.9370693457676424,619614021.4051956]
[392168749,1761228276445,"fUST",187.5,0.00036031,120,"2025-10-23T14:04:36.445",0.00036135000000000003,57.72,0.9370693457676424,619614021.4051956]
[392168770,1761228571710,"fUST",219.31283041,0.00023629,2,"2025-10-23T14:09:31.710",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392168771,1761228574175,"fUST",394.76309474,0.00023629,2,"2025-10-23T14:09:34.175",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392168774,1761228576637,"fUST",701.80105732,0.00023629,2,"2025-10-23T14:09:36.637",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392168775,1761228576837,"fUST",187.5,0.00036031,120,"2025-10-23T14:09:36.837",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392168776,1761228578839,"fUST",1096.56415206,0.00023629,2,"2025-10-23T14:09:38.839",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392168777,1761228580816,"fUST",814.44199437,0.00023364,2,"2025-10-23T14:09:40.816",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392168791,1761228629939,"fUST",142.8504367,0.0002,7,"2025-10-23T14:10:29.939",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392168792,1761228629963,"fUST",4101.1495633,0.0002,7,"2025-10-23T14:10:29.963",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392168831,1761228632121,"fUST",-337.994876,0.00023699,2,"2025-10-23T14:10:32.121",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392168832,1761228632130,"fUST",-1130.95360181,0.00023748,2,"2025-10-23T14:10:32.130",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392168843,1761228638018,"fUST",-758.21969484,0.00023692,2,"2025-10-23T14:10:38.018",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392168844,1761228638028,"fUST",-361.36504603,0.00023748,2,"2025-10-23T14:10:38.028",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392168845,1761228638037,"fUST",-1862.91622525,0.00023748,2,"2025-10-23T14:10:38.037",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392168846,1761228638046,"fUST",-32.96069067,0.00023771,2,"2025-10-23T14:10:38.046",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392168847,1761228638128,"fUST",-1167.03930933,0.00023771,2,"2025-10-23T14:10:38.128",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392168848,1761228638138,"fUST",-300.0,0.00023772,2,"2025-10-23T14:10:38.138",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392168849,1761228638148,"fUST",-300.0,0.00023772,2,"2025-10-23T14:10:38.148",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392168850,1761228638157,"fUST",-300.0,0.00023772,2,"2025-10-23T14:10:38.157",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392168851,1761228638166,"fUST",-300.0,0.00023772,2,"2025-10-23T14:10:38.166",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392168852,1761228638176,"fUST",-300.0,0.00023772,2,"2025-10-23T14:10:38.176",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392168853,1761228638186,"fUST",-157.74023443,0.00023773,2,"2025-10-23T14:10:38.186",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392168854,1761228638195,"fUST",-162.31623716,0.00023773,2,"2025-10-23T14:10:38.195",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392168855,1761228638205,"fUST",-500.0,0.00023773,2,"2025-10-23T14:10:38.205",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392168856,1761228638218,"fUST",-500.0,0.00023773,2,"2025-10-23T14:10:38.218",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392168857,1761228638228,"fUST",-200.6281552,0.00023773,2,"2025-10-23T14:10:38.228",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392168858,1761228638237,"fUST",-151.0,0.00023786,2,"2025-10-23T14:10:38.237",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392168859,1761228638247,"fUST",-151.0,0.00023786,2,"2025-10-23T14:10:38.247",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392168860,1761228638257,"fUST",-1941.78,0.0002379,3,"2025-10-23T14:10:38.257",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392168861,1761228638267,"fUST",-970.89,0.0002379,3,"2025-10-23T14:10:38.267",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392168862,1761228638276,"fUST",-485.45,0.0002379,3,"2025-10-23T14:10:38.276",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392168863,1761228638286,"fUST",-242.72,0.0002379,3,"2025-10-23T14:10:38.286",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392168864,1761228638297,"fUST",-691.64778558,0.00023791,2,"2025-10-23T14:10:38.297",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392168865,1761228638308,"fUST",-691.64778558,0.00023791,2,"2025-10-23T14:10:38.308",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392168866,1761228638318,"fUST",-691.64778558,0.00023791,2,"2025-10-23T14:10:38.318",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392168867,1761228638328,"fUST",-691.64778558,0.00023791,2,"2025-10-23T14:10:38.328",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392168868,1761228638338,"fUST",-691.64778558,0.00023791,2,"2025-10-23T14:10:38.338",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392168869,1761228638347,"fUST",-691.64778558,0.00023791,2,"2025-10-23T14:10:38.347",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392168870,1761228638356,"fUST",-691.64778558,0.00023791,2,"2025-10-23T14:10:38.356",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392168871,1761228638366,"fUST",-691.64778558,0.00023791,2,"2025-10-23T14:10:38.366",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392168872,1761228638375,"fUST",-691.64778558,0.00023791,2,"2025-10-23T14:10:38.375",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392168873,1761228638384,"fUST",-691.64778558,0.00023791,2,"2025-10-23T14:10:38.384",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392168874,1761228638394,"fUST",-691.64778558,0.00023791,2,"2025-10-23T14:10:38.394",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392168875,1761228638403,"fUST",-691.64778558,0.00023791,2,"2025-10-23T14:10:38.403",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392168876,1761228638413,"fUST",-691.64778558,0.00023791,2,"2025-10-23T14:10:38.413",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392168877,1761228638423,"fUST",-691.64778558,0.00023791,2,"2025-10-23T14:10:38.423",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392168878,1761228638433,"fUST",-691.64778558,0.00023791,2,"2025-10-23T14:10:38.433",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392168879,1761228638442,"fUST",-691.64778558,0.00023791,2,"2025-10-23T14:10:38.442",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392168880,1761228638451,"fUST",-691.64778558,0.00023791,2,"2025-10-23T14:10:38.451",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392168881,1761228638461,"fUST",-691.64778558,0.00023791,2,"2025-10-23T14:10:38.461",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392168882,1761228638471,"fUST",-691.64778558,0.00023791,2,"2025-10-23T14:10:38.471",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392168883,1761228638480,"fUST",-691.64778558,0.00023791,2,"2025-10-23T14:10:38.480",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392168884,1761228638490,"fUST",-691.64778558,0.00023791,2,"2025-10-23T14:10:38.490",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392168885,1761228638500,"fUST",-691.64778558,0.00023791,2,"2025-10-23T14:10:38.500",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392168886,1761228638510,"fUST",-691.64778558,0.00023791,2,"2025-10-23T14:10:38.510",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392168887,1761228638519,"fUST",-691.64778558,0.00023791,2,"2025-10-23T14:10:38.519",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392168888,1761228638529,"fUST",-691.64778558,0.00023791,2,"2025-10-23T14:10:38.529",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392168889,1761228638539,"fUST",-691.64778558,0.00023791,2,"2025-10-23T14:10:38.539",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392168890,1761228638548,"fUST",-691.64778558,0.00023791,2,"2025-10-23T14:10:38.548",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392168891,1761228638559,"fUST",-691.64778558,0.00023791,2,"2025-10-23T14:10:38.559",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392168892,1761228638568,"fUST",-691.64778558,0.00023791,2,"2025-10-23T14:10:38.568",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392168893,1761228638578,"fUST",-691.64778558,0.00023791,2,"2025-10-23T14:10:38.578",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392168894,1761228638588,"fUST",-691.64778558,0.00023791,2,"2025-10-23T14:10:38.588",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392168895,1761228638597,"fUST",-691.64778558,0.00023791,2,"2025-10-23T14:10:38.597",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392168896,1761228638606,"fUST",-691.64778558,0.00023791,2,"2025-10-23T14:10:38.606",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392168897,1761228638616,"fUST",-691.64778558,0.00023791,2,"2025-10-23T14:10:38.616",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392168898,1761228638625,"fUST",-691.64778558,0.00023791,2,"2025-10-23T14:10:38.625",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392168899,1761228638635,"fUST",-691.64778558,0.00023791,2,"2025-10-23T14:10:38.635",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392168900,1761228638644,"fUST",-691.64778558,0.00023791,2,"2025-10-23T14:10:38.644",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392168901,1761228638654,"fUST",-691.64778558,0.00023791,2,"2025-10-23T14:10:38.654",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392168902,1761228638663,"fUST",-691.64778558,0.00023791,2,"2025-10-23T14:10:38.663",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392168903,1761228638674,"fUST",-691.64778558,0.00023791,2,"2025-10-23T14:10:38.674",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392168904,1761228638683,"fUST",-691.64778558,0.00023791,2,"2025-10-23T14:10:38.683",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392168905,1761228638693,"fUST",-691.64778558,0.00023791,2,"2025-10-23T14:10:38.693",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392168906,1761228638702,"fUST",-691.64778558,0.00023791,2,"2025-10-23T14:10:38.702",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392168907,1761228638712,"fUST",-691.64778558,0.00023791,2,"2025-10-23T14:10:38.712",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392168908,1761228638722,"fUST",-691.64778558,0.00023791,2,"2025-10-23T14:10:38.722",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392168909,1761228638732,"fUST",-691.64778558,0.00023791,2,"2025-10-23T14:10:38.732",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392168910,1761228638741,"fUST",-691.64778558,0.00023791,2,"2025-10-23T14:10:38.741",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392168911,1761228638751,"fUST",-691.64778558,0.00023791,2,"2025-10-23T14:10:38.751",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392168912,1761228638761,"fUST",-691.64778558,0.00023791,2,"2025-10-23T14:10:38.761",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392168913,1761228638771,"fUST",-691.64778558,0.00023791,2,"2025-10-23T14:10:38.771",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392168914,1761228638780,"fUST",-29.13009022,0.00023791,2,"2025-10-23T14:10:38.780",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392168915,1761228638793,"fUST",-662.51769536,0.00023791,2,"2025-10-23T14:10:38.793",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392168916,1761228638804,"fUST",-691.64778558,0.00023791,2,"2025-10-23T14:10:38.804",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392168917,1761228638815,"fUST",-691.64778558,0.00023791,2,"2025-10-23T14:10:38.815",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392168918,1761228638824,"fUST",-4982.98141484,0.000238,2,"2025-10-23T14:10:38.824",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392168919,1761228638837,"fUST",-3482.43397781,0.000238,2,"2025-10-23T14:10:38.837",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392169121,1761228646952,"fUST",2982.37942637,0.00023635,2,"2025-10-23T14:10:46.952",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392169422,1761228655065,"fUST",1860.56980597,0.00023635,2,"2025-10-23T14:10:55.065",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392169424,1761228666365,"fUST",150.0,0.00020238,2,"2025-10-23T14:11:06.365",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392169427,1761228732500,"fUST",150.0,0.00020169,2,"2025-10-23T14:12:12.500",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392169428,1761228733150,"fUST",523.31079714,0.00023629,2,"2025-10-23T14:12:13.150",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392169429,1761228735941,"fUST",941.95943486,0.00023629,2,"2025-10-23T14:12:15.941",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392169430,1761228738659,"fUST",1674.59455086,0.00023629,2,"2025-10-23T14:12:18.659",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392169431,1761228741299,"fUST",1717.1959848,0.00023629,2,"2025-10-23T14:12:21.299",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392169432,1761228741326,"fUST",899.35800092,0.00023629,2,"2025-10-23T14:12:21.326",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392169433,1761228743708,"fUST",389.49814927,0.00023364,2,"2025-10-23T14:12:23.708",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392169434,1761228746209,"fUST",1556.43460449,0.00023364,2,"2025-10-23T14:12:26.209",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392169435,1761228762781,"fUST",165.0,0.000231,3,"2025-10-23T14:12:42.781",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392169436,1761228771494,"fUST",165.7,0.000231,3,"2025-10-23T14:12:51.494",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392169437,1761228793908,"fUST",3218.55,0.00023635,2,"2025-10-23T14:13:13.908",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392169438,1761228800468,"fUST",150.0,0.00020147,2,"2025-10-23T14:13:20.468",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392169439,1761228800895,"fUST",150.0,0.00021106,2,"2025-10-23T14:13:20.895",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392169440,1761228801351,"fUST",150.0,0.00022065,2,"2025-10-23T14:13:21.351",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392169441,1761228801783,"fUST",150.0,0.00023025,2,"2025-10-23T14:13:21.783",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392169443,1761228815305,"fUST",1628.93120953,0.0002335,2,"2025-10-23T14:13:35.305",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392169444,1761228815617,"fUST",1376.53803579,0.00023595,2,"2025-10-23T14:13:35.617",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392169445,1761228815640,"fUST",252.39317374,0.00023595,2,"2025-10-23T14:13:35.640",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392169446,1761228820841,"fUST",2542.0777381,0.00023288,30,"2025-10-23T14:13:40.841",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392169448,1761228866342,"fUST",1000.0,0.00036031,30,"2025-10-23T14:14:26.342",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392169449,1761228872824,"fUST",150.0,0.00021143,2,"2025-10-23T14:14:32.824",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392169450,1761228873645,"fUST",150.0,0.00023065,2,"2025-10-23T14:14:33.645",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392169451,1761228876935,"fUST",187.5,0.00036031,120,"2025-10-23T14:14:36.935",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392169453,1761228903607,"fUST",500.0,0.00036031,30,"2025-10-23T14:15:03.607",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392169454,1761228943902,"fUST",150.0,0.00020158,2,"2025-10-23T14:15:43.902",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392169455,1761228944425,"fUST",150.0,0.00021118,2,"2025-10-23T14:15:44.425",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392169456,1761228944816,"fUST",150.0,0.00022078,2,"2025-10-23T14:15:44.816",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392169457,1761228945558,"fUST",150.0,0.00023038,2,"2025-10-23T14:15:45.558",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392169459,1761229015123,"fUST",150.0,0.00020153,2,"2025-10-23T14:16:55.123",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392169460,1761229015594,"fUST",150.0,0.00021113,2,"2025-10-23T14:16:55.594",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392169461,1761229016113,"fUST",150.0,0.00022072,2,"2025-10-23T14:16:56.113",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392169462,1761229016559,"fUST",150.0,0.00023032,2,"2025-10-23T14:16:56.559",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392169463,1761229044970,"fUST",1350.51221406,0.00023648,2,"2025-10-23T14:17:24.970",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392169464,1761229046532,"fUST",773.68957967,0.00023648,2,"2025-10-23T14:17:26.532",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392169465,1761229085347,"fUST",150.0,0.0002019,2,"2025-10-23T14:18:05.347",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392169466,1761229085788,"fUST",150.0,0.00021152,2,"2025-10-23T14:18:05.788",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392169467,1761229086197,"fUST",150.0,0.00022113,2,"2025-10-23T14:18:06.197",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392169468,1761229086650,"fUST",150.0,0.00023075,2,"2025-10-23T14:18:06.650",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392169469,1761229126600,"fUST",2110.79470873,0.00023671,2,"2025-10-23T14:18:46.600",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392169470,1761229151824,"fUST",150.0,0.00020223,2,"2025-10-23T14:19:11.824",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392169477,1761229251828,"fUST",676.97838222,0.00023598,2,"2025-10-23T14:20:51.828",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392169478,1761229326645,"fUST",1371.4331843,0.00023513,2,"2025-10-23T14:22:06.645",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392169479,1761229457054,"fUST",592.35608439,0.00023598,2,"2025-10-23T14:24:17.054",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392169567,1761229674264,"fUST",400.535649,0.00013699,2,"2025-10-23T14:27:54.264",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392169568,1761229674443,"fUST",400.535649,0.00020187,2,"2025-10-23T14:27:54.443",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392169571,1761229713628,"fUST",169.65514814,0.00022,10,"2025-10-23T14:28:33.628",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392169572,1761229739902,"fUST",187.5,0.00036028,120,"2025-10-23T14:28:59.902",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392169705,1761229780190,"fUST",2000.0,0.00036028,40,"2025-10-23T14:29:40.190",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392169767,1761229832227,"fUST",-693.31997,0.00023673,2,"2025-10-23T14:30:32.227",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392169769,1761229832238,"fUST",-995.31579696,0.00023673,2,"2025-10-23T14:30:32.238",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392169771,1761229832248,"fUST",-76.3412907,0.00023677,2,"2025-10-23T14:30:32.248",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392170164,1761229847252,"fUST",-900.34147604,0.00023673,2,"2025-10-23T14:30:47.252",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392170165,1761229847262,"fUST",-254.89368778,0.00023677,2,"2025-10-23T14:30:47.262",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392170166,1761229847272,"fUST",-151.0,0.00023685,2,"2025-10-23T14:30:47.272",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392170167,1761229847282,"fUST",-151.0,0.00023685,2,"2025-10-23T14:30:47.282",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392170168,1761229847292,"fUST",-151.0,0.00023685,2,"2025-10-23T14:30:47.292",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392170169,1761229847302,"fUST",-777.0,0.00023687,2,"2025-10-23T14:30:47.302",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392170170,1761229847311,"fUST",-300.0,0.00023688,2,"2025-10-23T14:30:47.311",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392170171,1761229847321,"fUST",-300.0,0.00023688,2,"2025-10-23T14:30:47.321",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392170172,1761229847331,"fUST",-300.0,0.00023688,2,"2025-10-23T14:30:47.331",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392170173,1761229847341,"fUST",-1200.0,0.00023688,2,"2025-10-23T14:30:47.341",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392170174,1761229847351,"fUST",-212.53862229,0.00023689,3,"2025-10-23T14:30:47.351",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392170175,1761229847363,"fUST",-1762.28137771,0.00023689,3,"2025-10-23T14:30:47.363",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392170176,1761229847373,"fUST",-987.41,0.00023689,3,"2025-10-23T14:30:47.373",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392170177,1761229847383,"fUST",-493.7,0.00023689,3,"2025-10-23T14:30:47.383",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392170178,1761229847393,"fUST",-718.67,0.00023689,10,"2025-10-23T14:30:47.393",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392170179,1761229847403,"fUST",-246.85,0.00023689,3,"2025-10-23T14:30:47.403",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392170180,1761229847413,"fUST",-1242.96,0.00023689,10,"2025-10-23T14:30:47.413",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392170181,1761229847422,"fUST",-47891.14552604,0.00023699,2,"2025-10-23T14:30:47.422",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392170185,1761230096366,"fUST",600.22765068,0.00023626,2,"2025-10-23T14:34:56.366",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392170189,1761230113801,"fUST",203.29174981,0.00023672,2,"2025-10-23T14:35:13.801",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392170190,1761230113824,"fUST",637.70825019,0.00023672,2,"2025-10-23T14:35:13.824",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392170191,1761230128547,"fUST",518.31157385,0.00023626,2,"2025-10-23T14:35:28.547",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392170192,1761230157600,"fUST",1421.9133358,0.00023626,2,"2025-10-23T14:35:57.600",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392170193,1761230168204,"fUST",300.0,0.00023672,2,"2025-10-23T14:36:08.204",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392170194,1761230193541,"fUST",178.75,0.00036028,30,"2025-10-23T14:36:33.541",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392170195,1761230198671,"fUST",554.0,0.00023673,2,"2025-10-23T14:36:38.671",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392170196,1761230225861,"fUST",300.0,0.00023672,2,"2025-10-23T14:37:05.861",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392170197,1761230269115,"fUST",281.3020763,0.0002269,2,"2025-10-23T14:37:49.115",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392170198,1761230284939,"fUST",300.0,0.00023672,2,"2025-10-23T14:38:04.939",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392170199,1761230296767,"fUST",566.66666667,0.00036028,120,"2025-10-23T14:38:16.767",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392170200,1761230297150,"fUST",566.66666667,0.00036028,120,"2025-10-23T14:38:17.150",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392170201,1761230341655,"fUST",5686.77476386,0.00023599,2,"2025-10-23T14:39:01.655",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392170202,1761230341680,"fUST",10000.01,0.00023599,2,"2025-10-23T14:39:01.680",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392170203,1761230341703,"fUST",10000.01,0.00023599,2,"2025-10-23T14:39:01.703",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392170204,1761230341727,"fUST",10000.01,0.00023599,2,"2025-10-23T14:39:01.727",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392170205,1761230341750,"fUST",10000.01,0.00023599,2,"2025-10-23T14:39:01.750",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392170206,1761230341775,"fUST",10000.01,0.00023599,2,"2025-10-23T14:39:01.775",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392170207,1761230345063,"fUST",300.0,0.00023598,2,"2025-10-23T14:39:05.063",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392170208,1761230349787,"fUST",950.94,0.00023589,10,"2025-10-23T14:39:09.787",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392170209,1761230356813,"fUST",400.15176712,0.00023573,2,"2025-10-23T14:39:16.813",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392170210,1761230361360,"fUST",792.45,0.00023589,10,"2025-10-23T14:39:21.360",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392170211,1761230371938,"fUST",660.38,0.00023589,10,"2025-10-23T14:39:31.938",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392170212,1761230383045,"fUST",550.32,0.00023589,10,"2025-10-23T14:39:43.045",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392170213,1761230394979,"fUST",543.46,0.00023589,10,"2025-10-23T14:39:54.979",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392170214,1761230403930,"fUST",453.52262711,0.00023536,2,"2025-10-23T14:40:03.930",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392170215,1761230405403,"fUST",452.88,0.00023589,10,"2025-10-23T14:40:05.403",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392170216,1761230407832,"fUST",178.85,0.00023589,2,"2025-10-23T14:40:07.832",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392170217,1761230408053,"fUST",178.85,0.00023589,2,"2025-10-23T14:40:08.053",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392170218,1761230408480,"fUST",300.0,0.00023598,2,"2025-10-23T14:40:08.480",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392170219,1761230416434,"fUST",377.4,0.00023589,10,"2025-10-23T14:40:16.434",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392170220,1761230418291,"fUST",1275.4,0.00023589,3,"2025-10-23T14:40:18.291",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392170221,1761230427891,"fUST",314.5,0.00023589,10,"2025-10-23T14:40:27.891",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392170222,1761230429088,"fUST",637.7,0.00023589,3,"2025-10-23T14:40:29.088",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392170223,1761230439272,"fUST",262.08,0.00023589,10,"2025-10-23T14:40:39.272",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392170224,1761230440137,"fUST",318.85,0.00023589,3,"2025-10-23T14:40:40.137",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392170225,1761230445747,"fUST",1052.27560577,0.00023599,2,"2025-10-23T14:40:45.747",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392170226,1761230445770,"fUST",3947.72439423,0.00023599,2,"2025-10-23T14:40:45.770",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392170227,1761230451185,"fUST",159.43,0.00023589,3,"2025-10-23T14:40:51.185",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392170228,1761230452209,"fUST",218.4,0.00023589,10,"2025-10-23T14:40:52.209",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392170229,1761230461982,"fUST",478.31,0.00023589,3,"2025-10-23T14:41:01.982",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392170230,1761230463337,"fUST",182.0,0.00023589,10,"2025-10-23T14:41:03.337",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392170231,1761230463814,"fUST",300.0,0.00023598,2,"2025-10-23T14:41:03.814",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392170232,1761230474120,"fUST",151.67,0.00023589,10,"2025-10-23T14:41:14.120",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392170233,1761230476794,"fUST",4562.47560577,0.0002012,7,"2025-10-23T14:41:16.794",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392170234,1761230476818,"fUST",10000.01,0.0002012,7,"2025-10-23T14:41:16.818",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392170235,1761230476843,"fUST",10000.01,0.0002012,7,"2025-10-23T14:41:16.843",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392170236,1761230476866,"fUST",10000.01,0.0002012,7,"2025-10-23T14:41:16.866",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392170237,1761230476887,"fUST",10000.01,0.0002012,7,"2025-10-23T14:41:16.887",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392170238,1761230476908,"fUST",10000.01,0.0002012,7,"2025-10-23T14:41:16.908",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392170239,1761230476929,"fUST",5437.47439423,0.0002012,7,"2025-10-23T14:41:16.929",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392170240,1761230485237,"fUST",758.37,0.00023589,10,"2025-10-23T14:41:25.237",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392170241,1761230487539,"fUST",392.60871743,0.00023598,2,"2025-10-23T14:41:27.539",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392170242,1761230487824,"fUST",219.26599051,0.00023598,2,"2025-10-23T14:41:27.824",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392170243,1761230488023,"fUST",326.85280637,0.00023598,2,"2025-10-23T14:41:28.023",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392170244,1761230491213,"fUST",2865.43809146,0.00023599,2,"2025-10-23T14:41:31.213",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392170245,1761230491237,"fUST",2134.56190854,0.00023599,2,"2025-10-23T14:41:31.237",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392170246,1761230492102,"fUST",225.0,0.00023598,2,"2025-10-23T14:41:32.102",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392170247,1761230495253,"fUST",3446.15619744,0.0002027,2,"2025-10-23T14:41:35.253",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392170248,1761230497946,"fUST",1137.53066864,0.00023535,2,"2025-10-23T14:41:37.946",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392170249,1761230499373,"fUST",3056.76122538,0.00023599,2,"2025-10-23T14:41:39.373",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392170250,1761230499399,"fUST",1943.23877462,0.00023599,2,"2025-10-23T14:41:39.399",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392170251,1761230508096,"fUST",150.0,0.00020267,2,"2025-10-23T14:41:48.096",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392170252,1761230508525,"fUST",150.0,0.00021232,2,"2025-10-23T14:41:48.525",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392170253,1761230508977,"fUST",150.0,0.00022197,2,"2025-10-23T14:41:48.977",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392170254,1761230509405,"fUST",150.0,0.00023162,2,"2025-10-23T14:41:49.405",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392170255,1761230512450,"fUST",150.0,0.00021386,30,"2025-10-23T14:41:52.450",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392170256,1761230512933,"fUST",150.0,0.00022404,30,"2025-10-23T14:41:52.933",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392170257,1761230515179,"fUST",5000.0,0.00023599,2,"2025-10-23T14:41:55.179",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392170258,1761230519183,"fUST",576.740916,0.00022717,2,"2025-10-23T14:41:59.183",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392170259,1761230524830,"fUST",3523.269084,0.00023599,2,"2025-10-23T14:42:04.830",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392170260,1761230527781,"fUST",10000.01,0.0002012,7,"2025-10-23T14:42:07.781",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392170261,1761230527803,"fUST",10000.01,0.0002012,7,"2025-10-23T14:42:07.803",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392170262,1761230527824,"fUST",9999.98,0.0002012,7,"2025-10-23T14:42:07.824",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392170263,1761230540940,"fUST",0.03,0.00023575,2,"2025-10-23T14:42:20.940",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392170264,1761230540964,"fUST",1775.5063937,0.00023575,2,"2025-10-23T14:42:20.964",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392170265,1761230581972,"fUST",150.0,0.0002021,2,"2025-10-23T14:43:01.972",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392170266,1761230582476,"fUST",150.0,0.00021172,2,"2025-10-23T14:43:02.476",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392170267,1761230582927,"fUST",199.77,0.00022135,2,"2025-10-23T14:43:02.927",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392170268,1761230583368,"fUST",266.36,0.00023097,2,"2025-10-23T14:43:03.368",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392170269,1761230586514,"fUST",150.0,0.00021481,30,"2025-10-23T14:43:06.514",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392170270,1761230586959,"fUST",150.0,0.00022504,30,"2025-10-23T14:43:06.959",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392170271,1761230587385,"fUST",150.0,0.00023527,30,"2025-10-23T14:43:07.385",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392170272,1761230617223,"fUST",266.76784476,0.00023535,2,"2025-10-23T14:43:37.223",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392170273,1761230651693,"fUST",347.26610319,0.00023499,4,"2025-10-23T14:44:11.693",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392170274,1761230658934,"fUST",150.0,0.00020738,2,"2025-10-23T14:44:18.934",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392170275,1761230659507,"fUST",150.0,0.00021725,2,"2025-10-23T14:44:19.507",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392170276,1761230659923,"fUST",166.67,0.00022713,2,"2025-10-23T14:44:19.923",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392170277,1761230663782,"fUST",150.0,0.00021485,30,"2025-10-23T14:44:23.782",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392170278,1761230664196,"fUST",150.0,0.00022509,30,"2025-10-23T14:44:24.196",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392170279,1761230664616,"fUST",150.0,0.00023532,30,"2025-10-23T14:44:24.616",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392170280,1761230679338,"fUST",464.69991785,0.00023535,2,"2025-10-23T14:44:39.338",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392170281,1761230721422,"fUST",5000.0,0.00023575,2,"2025-10-23T14:45:21.422",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392170282,1761230726210,"fUST",491.11111111,0.00036028,120,"2025-10-23T14:45:26.210",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392170283,1761230726563,"fUST",491.11111111,0.00036028,120,"2025-10-23T14:45:26.563",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392170284,1761230726615,"fUST",491.11111111,0.00036028,120,"2025-10-23T14:45:26.615",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392170285,1761230732806,"fUST",12.9697405,0.00023499,2,"2025-10-23T14:45:32.806",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392170286,1761230732830,"fUST",382.24110083,0.00023499,2,"2025-10-23T14:45:32.830",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392170287,1761230735404,"fUST",150.0,0.00020576,2,"2025-10-23T14:45:35.404",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392170288,1761230735845,"fUST",150.0,0.00021556,2,"2025-10-23T14:45:35.845",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392170289,1761230736308,"fUST",150.0,0.00022536,2,"2025-10-23T14:45:36.308",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392170290,1761230736763,"fUST",184.8,0.00023515,2,"2025-10-23T14:45:36.763",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392170291,1761230741015,"fUST",150.0,0.00021354,30,"2025-10-23T14:45:41.015",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392170292,1761230741448,"fUST",150.0,0.0002237,30,"2025-10-23T14:45:41.448",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392170293,1761230741852,"fUST",150.0,0.00023387,30,"2025-10-23T14:45:41.852",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392170294,1761230745054,"fUST",4902.29390005,0.00023575,2,"2025-10-23T14:45:45.054",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392170295,1761230812838,"fUST",150.0,0.00020594,2,"2025-10-23T14:46:52.838",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392170296,1761230812974,"fUST",215.1461385,0.00022708,2,"2025-10-23T14:46:52.974",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392170297,1761230813321,"fUST",150.0,0.00021574,2,"2025-10-23T14:46:53.321",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392170298,1761230813767,"fUST",150.0,0.00022555,2,"2025-10-23T14:46:53.767",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392170299,1761230814225,"fUST",150.0,0.00023536,2,"2025-10-23T14:46:54.225",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392170300,1761230818181,"fUST",150.0,0.00021036,30,"2025-10-23T14:46:58.181",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392170301,1761230818577,"fUST",150.0,0.00022038,30,"2025-10-23T14:46:58.577",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392170302,1761230819016,"fUST",150.0,0.0002304,30,"2025-10-23T14:46:59.016",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392170304,1761230838233,"fUST",910.02453488,0.00023535,2,"2025-10-23T14:47:18.233",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392170306,1761230856391,"fUST",967.4380263,0.0002269,2,"2025-10-23T14:47:36.391",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392170307,1761230877470,"fUST",266.76784474,0.00023535,2,"2025-10-23T14:47:57.470",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392170311,1761230886363,"fUST",150.0,0.00020455,2,"2025-10-23T14:48:06.363",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392170312,1761230886822,"fUST",150.0,0.00021429,2,"2025-10-23T14:48:06.822",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392170313,1761230887401,"fUST",150.0,0.00022403,2,"2025-10-23T14:48:07.401",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392170314,1761230888454,"fUST",150.0,0.00023377,2,"2025-10-23T14:48:08.454",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392170315,1761230932275,"fUST",7563.75050426,0.00036028,30,"2025-10-23T14:48:52.275",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392170377,1761230955690,"fUST",150.0,0.00020457,2,"2025-10-23T14:49:15.690",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392170378,1761230956099,"fUST",150.0,0.00021431,2,"2025-10-23T14:49:16.099",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392170379,1761230956584,"fUST",150.0,0.00022406,2,"2025-10-23T14:49:16.584",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392170380,1761230957019,"fUST",150.0,0.0002338,2,"2025-10-23T14:49:17.019",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392170381,1761230959716,"fUST",406.61242818,0.00023535,2,"2025-10-23T14:49:19.716",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392170420,1761231010586,"fUST",17881.34735395,0.00036028,120,"2025-10-23T14:50:10.586",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392170421,1761231023854,"fUST",150.0,0.00021564,2,"2025-10-23T14:50:23.854",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392170422,1761231024301,"fUST",150.0,0.00022591,2,"2025-10-23T14:50:24.301",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392170458,1761231032444,"fUST",-286.82416185,0.00023589,3,"2025-10-23T14:50:32.444",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392170710,1761231038316,"fUST",-592.58583815,0.00023589,3,"2025-10-23T14:50:38.316",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392170711,1761231038326,"fUST",-439.7,0.00023589,3,"2025-10-23T14:50:38.326",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392170712,1761231038336,"fUST",-219.85,0.00023589,3,"2025-10-23T14:50:38.336",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392170713,1761231038346,"fUST",-252.92799145,0.00023598,2,"2025-10-23T14:50:38.346",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392170714,1761231038356,"fUST",-51.40579567,0.00023598,2,"2025-10-23T14:50:38.356",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392170751,1761231040642,"fUST",-248.59420433,0.00023598,2,"2025-10-23T14:50:40.642",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392170752,1761231040652,"fUST",-324.61027891,0.00023598,2,"2025-10-23T14:50:40.652",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392170753,1761231040661,"fUST",-4901.11591786,0.00023599,2,"2025-10-23T14:50:40.661",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392170754,1761231040701,"fUST",-360.69857123,0.00023599,2,"2025-10-23T14:50:40.701",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392170761,1761231040903,"fUST",500.0,0.00036028,60,"2025-10-23T14:50:40.903",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392170762,1761231041133,"fUST",500.0,0.00036028,60,"2025-10-23T14:50:41.133",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392170763,1761231041375,"fUST",500.0,0.00036028,60,"2025-10-23T14:50:41.375",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392170764,1761231041609,"fUST",500.0,0.00036028,60,"2025-10-23T14:50:41.609",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392170765,1761231042055,"fUST",500.0,0.00036028,60,"2025-10-23T14:50:42.055",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392170766,1761231042306,"fUST",500.0,0.00036028,60,"2025-10-23T14:50:42.306",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392170767,1761231042545,"fUST",500.0,0.00036028,60,"2025-10-23T14:50:42.545",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392170768,1761231042781,"fUST",500.0,0.00036028,60,"2025-10-23T14:50:42.781",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392170770,1761231043021,"fUST",500.0,0.00036028,60,"2025-10-23T14:50:43.021",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392170783,1761231043267,"fUST",500.0,0.00036028,60,"2025-10-23T14:50:43.267",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392170852,1761231043885,"fUST",500.0,0.00036028,60,"2025-10-23T14:50:43.885",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392170879,1761231044140,"fUST",500.0,0.00036028,60,"2025-10-23T14:50:44.140",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392170918,1761231044503,"fUST",500.0,0.00036028,60,"2025-10-23T14:50:44.503",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392170964,1761231045036,"fUST",500.0,0.00036028,60,"2025-10-23T14:50:45.036",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392170979,1761231045276,"fUST",500.0,0.00036028,60,"2025-10-23T14:50:45.276",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392170981,1761231045529,"fUST",500.0,0.00036028,60,"2025-10-23T14:50:45.529",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392171009,1761231045810,"fUST",500.0,0.00036028,60,"2025-10-23T14:50:45.810",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392171034,1761231046059,"fUST",500.0,0.00036028,60,"2025-10-23T14:50:46.059",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392171059,1761231046299,"fUST",500.0,0.00036028,60,"2025-10-23T14:50:46.299",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392171085,1761231046556,"fUST",500.0,0.00036028,60,"2025-10-23T14:50:46.556",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392171099,1761231046820,"fUST",500.0,0.00036028,60,"2025-10-23T14:50:46.820",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392171103,1761231046853,"fUST",-10746.64165883,0.00023599,2,"2025-10-23T14:50:46.853",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392171143,1761231048691,"fUST",-680.90757339,0.00023599,2,"2025-10-23T14:50:48.691",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392171144,1761231048704,"fUST",-376.68,0.00023599,2,"2025-10-23T14:50:48.704",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392171145,1761231048738,"fUST",500.0,0.00036028,60,"2025-10-23T14:50:48.738",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392171146,1761231048867,"fUST",408.58,0.00036028,60,"2025-10-23T14:50:48.867",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392171154,1761231084999,"fUST",500.0,0.00036028,60,"2025-10-23T14:51:24.999",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392171155,1761231092708,"fUST",150.0,0.00021695,2,"2025-10-23T14:51:32.708",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392171156,1761231093174,"fUST",150.0,0.00022728,2,"2025-10-23T14:51:33.174",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392171157,1761231117275,"fUST",523.21989355,0.00036028,60,"2025-10-23T14:51:57.275",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392171158,1761231120359,"fUST",597.3,0.00036028,60,"2025-10-23T14:52:00.359",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392171159,1761231123911,"fUST",500.0,0.00036028,60,"2025-10-23T14:52:03.911",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392171160,1761231146282,"fUST",500.0,0.00036028,30,"2025-10-23T14:52:26.282",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392171161,1761231146314,"fUST",500.0,0.00036028,60,"2025-10-23T14:52:26.314",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392171162,1761231146680,"fUST",500.0,0.00036028,30,"2025-10-23T14:52:26.680",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392171163,1761231147008,"fUST",500.0,0.00036028,30,"2025-10-23T14:52:27.008",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392171164,1761231147236,"fUST",500.0,0.00036028,30,"2025-10-23T14:52:27.236",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392171165,1761231164846,"fUST",150.0,0.00020641,2,"2025-10-23T14:52:44.846",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392171166,1761231165313,"fUST",150.0,0.00021624,2,"2025-10-23T14:52:45.313",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392171167,1761231165744,"fUST",150.0,0.00022606,2,"2025-10-23T14:52:45.744",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392171168,1761231175017,"fUST",448.38414747,0.00023526,2,"2025-10-23T14:52:55.017",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392171169,1761231177753,"fUST",31423.79,0.00036029,60,"2025-10-23T14:52:57.753",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392171170,1761231178021,"fUST",31423.79,0.00036029,60,"2025-10-23T14:52:58.021",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392171171,1761231178360,"fUST",31423.79,0.00036029,60,"2025-10-23T14:52:58.360",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392171172,1761231178503,"fUST",807.45858074,0.00023526,2,"2025-10-23T14:52:58.503",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392171173,1761231178564,"fUST",31423.79,0.00036029,60,"2025-10-23T14:52:58.564",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392171174,1761231178819,"fUST",31423.79,0.00036029,60,"2025-10-23T14:52:58.819",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392171175,1761231179063,"fUST",31423.79,0.00036029,60,"2025-10-23T14:52:59.063",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392171176,1761231179314,"fUST",31423.79,0.00036029,60,"2025-10-23T14:52:59.314",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392171177,1761231179567,"fUST",31423.79,0.00036029,60,"2025-10-23T14:52:59.567",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392171178,1761231179818,"fUST",31423.79,0.00036029,60,"2025-10-23T14:52:59.818",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392171179,1761231180068,"fUST",31423.79,0.00036029,60,"2025-10-23T14:53:00.068",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392171180,1761231180376,"fUST",31423.79,0.00036029,60,"2025-10-23T14:53:00.376",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392171181,1761231180777,"fUST",500.0,0.00036029,60,"2025-10-23T14:53:00.777",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392171182,1761231181003,"fUST",31423.79,0.00036029,60,"2025-10-23T14:53:01.003",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392171183,1761231181288,"fUST",31423.79,0.00036029,60,"2025-10-23T14:53:01.288",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392171184,1761231181525,"fUST",31423.79,0.00036029,60,"2025-10-23T14:53:01.525",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392171185,1761231181776,"fUST",31423.79,0.00036029,60,"2025-10-23T14:53:01.776",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392171186,1761231182015,"fUST",31423.79,0.00036029,60,"2025-10-23T14:53:02.015",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392171187,1761231182328,"fUST",31423.79,0.00036029,60,"2025-10-23T14:53:02.328",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392171188,1761231182587,"fUST",31423.79,0.00036029,60,"2025-10-23T14:53:02.587",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392171189,1761231182838,"fUST",31423.79,0.00036029,60,"2025-10-23T14:53:02.838",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392171190,1761231183340,"fUST",31423.79,0.00036029,60,"2025-10-23T14:53:03.340",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392171191,1761231183585,"fUST",31423.79,0.00036029,60,"2025-10-23T14:53:03.585",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392171192,1761231183831,"fUST",31423.79,0.00036029,60,"2025-10-23T14:53:03.831",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392171193,1761231184099,"fUST",31423.79,0.00036029,60,"2025-10-23T14:53:04.099",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392171194,1761231184347,"fUST",31423.834628,0.00036029,60,"2025-10-23T14:53:04.347",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392171195,1761231184731,"fUST",500.0,0.00036029,60,"2025-10-23T14:53:04.731",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392171196,1761231187431,"fUST",500.0,0.00036029,60,"2025-10-23T14:53:07.431",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392171197,1761231193876,"fUST",500.0,0.00036029,60,"2025-10-23T14:53:13.876",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392171198,1761231194126,"fUST",500.0,0.00036029,60,"2025-10-23T14:53:14.126",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392171199,1761231194379,"fUST",500.0,0.00036029,60,"2025-10-23T14:53:14.379",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392171200,1761231194665,"fUST",500.0,0.00036029,60,"2025-10-23T14:53:14.665",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392171201,1761231194910,"fUST",500.0,0.00036029,60,"2025-10-23T14:53:14.910",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392171202,1761231195250,"fUST",500.0,0.00036029,60,"2025-10-23T14:53:15.250",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392171203,1761231195535,"fUST",500.0,0.00036029,60,"2025-10-23T14:53:15.535",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392171204,1761231195775,"fUST",500.0,0.00036029,60,"2025-10-23T14:53:15.775",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392171205,1761231196015,"fUST",500.0,0.00036029,60,"2025-10-23T14:53:16.015",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392171206,1761231196242,"fUST",500.0,0.00036029,60,"2025-10-23T14:53:16.242",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392171207,1761231196501,"fUST",500.0,0.00036029,60,"2025-10-23T14:53:16.501",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392171208,1761231196531,"fUST",947.58,0.00036029,60,"2025-10-23T14:53:16.531",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392171209,1761231196755,"fUST",269.00000001,0.00036029,60,"2025-10-23T14:53:16.755",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392171210,1761231196786,"fUST",947.58,0.00036029,60,"2025-10-23T14:53:16.786",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392171211,1761231197042,"fUST",947.58,0.00036029,60,"2025-10-23T14:53:17.042",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392171212,1761231197276,"fUST",947.58,0.00036029,60,"2025-10-23T14:53:17.276",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392171213,1761231197548,"fUST",947.58,0.00036029,60,"2025-10-23T14:53:17.548",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392171214,1761231197798,"fUST",947.58,0.00036029,60,"2025-10-23T14:53:17.798",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392171215,1761231198026,"fUST",947.58,0.00036029,60,"2025-10-23T14:53:18.026",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392171216,1761231198490,"fUST",947.58,0.00036029,60,"2025-10-23T14:53:18.490",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392171217,1761231199066,"fUST",947.58,0.00036029,60,"2025-10-23T14:53:19.066",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392171218,1761231199242,"fUST",947.58,0.00036029,60,"2025-10-23T14:53:19.242",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392171219,1761231199515,"fUST",947.58,0.00036029,60,"2025-10-23T14:53:19.515",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392171220,1761231199880,"fUST",947.58,0.00036029,60,"2025-10-23T14:53:19.880",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392171221,1761231200151,"fUST",947.58,0.00036029,60,"2025-10-23T14:53:20.151",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392171222,1761231200268,"fUST",500.0,0.00036029,60,"2025-10-23T14:53:20.268",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392171223,1761231200391,"fUST",947.58,0.00036029,60,"2025-10-23T14:53:20.391",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392171224,1761231200620,"fUST",947.58,0.00036029,60,"2025-10-23T14:53:20.620",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392171225,1761231200863,"fUST",947.58,0.00036029,60,"2025-10-23T14:53:20.863",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392171226,1761231201507,"fUST",947.58,0.00036029,60,"2025-10-23T14:53:21.507",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392171227,1761231201757,"fUST",947.58,0.00036029,60,"2025-10-23T14:53:21.757",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392171228,1761231202194,"fUST",947.58,0.00036029,60,"2025-10-23T14:53:22.194",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392171229,1761231202504,"fUST",947.58,0.00036029,60,"2025-10-23T14:53:22.504",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392171230,1761231202784,"fUST",947.58,0.00036029,60,"2025-10-23T14:53:22.784",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392171231,1761231203018,"fUST",947.58,0.00036029,60,"2025-10-23T14:53:23.018",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392171232,1761231203266,"fUST",947.58,0.00036029,60,"2025-10-23T14:53:23.266",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392171233,1761231203507,"fUST",947.61440622,0.00036029,60,"2025-10-23T14:53:23.507",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392171234,1761231208898,"fUST",2344.85,0.00036029,60,"2025-10-23T14:53:28.898",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392171235,1761231209313,"fUST",2344.85,0.00036029,60,"2025-10-23T14:53:29.313",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392171236,1761231209572,"fUST",2344.85,0.00036029,60,"2025-10-23T14:53:29.572",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392171237,1761231209830,"fUST",2344.85,0.00036029,60,"2025-10-23T14:53:29.830",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392171238,1761231210081,"fUST",2344.85,0.00036029,60,"2025-10-23T14:53:30.081",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392171239,1761231210676,"fUST",2344.85,0.00036029,60,"2025-10-23T14:53:30.676",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392171240,1761231210932,"fUST",2344.85,0.00036029,60,"2025-10-23T14:53:30.932",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392171241,1761231211175,"fUST",2344.85,0.00036029,60,"2025-10-23T14:53:31.175",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392171242,1761231211425,"fUST",2344.85,0.00036029,60,"2025-10-23T14:53:31.425",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392171243,1761231211702,"fUST",2344.85,0.00036029,60,"2025-10-23T14:53:31.702",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392171244,1761231211976,"fUST",2344.85,0.00036029,60,"2025-10-23T14:53:31.976",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392171245,1761231212237,"fUST",2344.85,0.00036029,60,"2025-10-23T14:53:32.237",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392171246,1761231212514,"fUST",2344.85,0.00036029,60,"2025-10-23T14:53:32.514",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392171247,1761231212776,"fUST",2344.85,0.00036029,60,"2025-10-23T14:53:32.776",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392171248,1761231213068,"fUST",2344.85,0.00036029,60,"2025-10-23T14:53:33.068",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392171249,1761231213340,"fUST",2344.85,0.00036029,60,"2025-10-23T14:53:33.340",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392171250,1761231213580,"fUST",2344.85,0.00036029,60,"2025-10-23T14:53:33.580",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392171251,1761231213825,"fUST",2344.85,0.00036029,60,"2025-10-23T14:53:33.825",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392171252,1761231214121,"fUST",2344.85,0.00036029,60,"2025-10-23T14:53:34.121",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392171253,1761231214356,"fUST",2344.85,0.00036029,60,"2025-10-23T14:53:34.356",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392171254,1761231214642,"fUST",2344.85,0.00036029,60,"2025-10-23T14:53:34.642",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392171255,1761231214888,"fUST",2344.85,0.00036029,60,"2025-10-23T14:53:34.888",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392171256,1761231215161,"fUST",2344.85,0.00036029,60,"2025-10-23T14:53:35.161",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392171257,1761231215429,"fUST",2344.9,0.00036029,60,"2025-10-23T14:53:35.429",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392171258,1761231218045,"fUST",500.0,0.00036029,60,"2025-10-23T14:53:38.045",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392171259,1761231218295,"fUST",500.0,0.00036029,60,"2025-10-23T14:53:38.295",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392171260,1761231218543,"fUST",500.0,0.00036029,60,"2025-10-23T14:53:38.543",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392171261,1761231218790,"fUST",500.0,0.00036029,60,"2025-10-23T14:53:38.790",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392171262,1761231218962,"fUST",665.6,0.00036029,60,"2025-10-23T14:53:38.962",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392171263,1761231219057,"fUST",500.0,0.00036029,60,"2025-10-23T14:53:39.057",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392171264,1761231219232,"fUST",665.6,0.00036029,60,"2025-10-23T14:53:39.232",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392171265,1761231219384,"fUST",500.0,0.00036029,60,"2025-10-23T14:53:39.384",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392171266,1761231219489,"fUST",665.6,0.00036029,60,"2025-10-23T14:53:39.489",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392171267,1761231219566,"fUST",500.0,0.00036029,60,"2025-10-23T14:53:39.566",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392171268,1761231219740,"fUST",665.6,0.00036029,60,"2025-10-23T14:53:39.740",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392171269,1761231219832,"fUST",500.0,0.00036029,60,"2025-10-23T14:53:39.832",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392171270,1761231220012,"fUST",665.6,0.00036029,60,"2025-10-23T14:53:40.012",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392171271,1761231220070,"fUST",500.0,0.00036029,60,"2025-10-23T14:53:40.070",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392171272,1761231220276,"fUST",665.6,0.00036029,60,"2025-10-23T14:53:40.276",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392171273,1761231220319,"fUST",500.0,0.00036029,60,"2025-10-23T14:53:40.319",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392171274,1761231220659,"fUST",665.6,0.00036029,60,"2025-10-23T14:53:40.659",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392171275,1761231220709,"fUST",500.0,0.00036029,60,"2025-10-23T14:53:40.709",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392171276,1761231220809,"fUST",500.0,0.00036029,60,"2025-10-23T14:53:40.809",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392171277,1761231220841,"fUST",665.6,0.00036029,60,"2025-10-23T14:53:40.841",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392171278,1761231220994,"fUST",5270.97,0.00036029,60,"2025-10-23T14:53:40.994",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392171279,1761231221055,"fUST",500.0,0.00036029,60,"2025-10-23T14:53:41.055",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392171280,1761231221121,"fUST",665.6,0.00036029,60,"2025-10-23T14:53:41.121",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392171281,1761231221237,"fUST",5270.97,0.00036029,60,"2025-10-23T14:53:41.237",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392171282,1761231221298,"fUST",500.0,0.00036029,60,"2025-10-23T14:53:41.298",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392171283,1761231221373,"fUST",665.6,0.00036029,60,"2025-10-23T14:53:41.373",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392171284,1761231221491,"fUST",5270.97,0.00036029,60,"2025-10-23T14:53:41.491",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392171285,1761231221599,"fUST",500.0,0.00036029,60,"2025-10-23T14:53:41.599",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392171286,1761231221634,"fUST",665.6,0.00036029,60,"2025-10-23T14:53:41.634",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392171287,1761231221766,"fUST",5270.97,0.00036029,60,"2025-10-23T14:53:41.766",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392171288,1761231221867,"fUST",500.0,0.00036029,60,"2025-10-23T14:53:41.867",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392171289,1761231221911,"fUST",665.6,0.00036029,60,"2025-10-23T14:53:41.911",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392171290,1761231222038,"fUST",5270.97,0.00036029,60,"2025-10-23T14:53:42.038",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392171291,1761231222142,"fUST",500.0,0.00036029,60,"2025-10-23T14:53:42.142",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392171292,1761231222192,"fUST",665.6,0.00036029,60,"2025-10-23T14:53:42.192",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392171293,1761231222278,"fUST",5270.97,0.00036029,60,"2025-10-23T14:53:42.278",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392171294,1761231222384,"fUST",500.0,0.00036029,60,"2025-10-23T14:53:42.384",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392171295,1761231222456,"fUST",665.6,0.00036029,60,"2025-10-23T14:53:42.456",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392171296,1761231222533,"fUST",5270.97,0.00036029,60,"2025-10-23T14:53:42.533",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392171297,1761231222621,"fUST",557.98858172,0.00036029,60,"2025-10-23T14:53:42.621",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392171298,1761231222718,"fUST",665.6,0.00036029,60,"2025-10-23T14:53:42.718",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392171299,1761231222783,"fUST",5270.97,0.00036029,60,"2025-10-23T14:53:42.783",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392171300,1761231222989,"fUST",665.6,0.00036029,60,"2025-10-23T14:53:42.989",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392171301,1761231223032,"fUST",5270.97,0.00036029,60,"2025-10-23T14:53:43.032",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392171302,1761231223240,"fUST",665.6,0.00036029,60,"2025-10-23T14:53:43.240",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392171303,1761231223284,"fUST",5270.97,0.00036029,60,"2025-10-23T14:53:43.284",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392171304,1761231223501,"fUST",665.6,0.00036029,60,"2025-10-23T14:53:43.501",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392171305,1761231223635,"fUST",5270.97,0.00036029,60,"2025-10-23T14:53:43.635",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392171306,1761231223769,"fUST",665.6,0.00036029,60,"2025-10-23T14:53:43.769",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392171307,1761231224004,"fUST",5270.97,0.00036029,60,"2025-10-23T14:53:44.004",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392171308,1761231224064,"fUST",665.6,0.00036029,60,"2025-10-23T14:53:44.064",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392171309,1761231224263,"fUST",5270.97,0.00036029,60,"2025-10-23T14:53:44.263",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392171310,1761231224308,"fUST",665.6,0.00036029,60,"2025-10-23T14:53:44.308",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392171311,1761231224477,"fUST",500.0,0.00036029,60,"2025-10-23T14:53:44.477",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392171312,1761231224530,"fUST",5270.97,0.00036029,60,"2025-10-23T14:53:44.530",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392171313,1761231224579,"fUST",665.6,0.00036029,60,"2025-10-23T14:53:44.579",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392171314,1761231224757,"fUST",500.0,0.00036029,60,"2025-10-23T14:53:44.757",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392171315,1761231224810,"fUST",5270.97,0.00036029,60,"2025-10-23T14:53:44.810",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392171316,1761231224852,"fUST",665.6,0.00036029,60,"2025-10-23T14:53:44.852",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392171317,1761231225009,"fUST",500.0,0.00036029,60,"2025-10-23T14:53:45.009",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392171318,1761231225089,"fUST",665.60703871,0.00036029,60,"2025-10-23T14:53:45.089",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392171319,1761231225266,"fUST",644.79423905,0.00036029,60,"2025-10-23T14:53:45.266",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392171320,1761231225611,"fUST",5270.97,0.00036029,60,"2025-10-23T14:53:45.611",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392171321,1761231225846,"fUST",5270.97,0.00036029,60,"2025-10-23T14:53:45.846",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392171322,1761231226078,"fUST",5270.97,0.00036029,60,"2025-10-23T14:53:46.078",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392171323,1761231226329,"fUST",5270.97,0.00036029,60,"2025-10-23T14:53:46.329",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392171324,1761231226598,"fUST",5270.97,0.00036029,60,"2025-10-23T14:53:46.598",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392171325,1761231226834,"fUST",5270.97,0.00036029,60,"2025-10-23T14:53:46.834",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392171326,1761231227087,"fUST",5270.97,0.00036029,60,"2025-10-23T14:53:47.087",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392171327,1761231227328,"fUST",5270.97,0.00036029,60,"2025-10-23T14:53:47.328",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392171328,1761231227568,"fUST",5271.06364893,0.00036029,60,"2025-10-23T14:53:47.568",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392171329,1761231227622,"fUST",500.0,0.00036029,60,"2025-10-23T14:53:47.622",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392171330,1761231232476,"fUST",332.38601204,0.00036029,60,"2025-10-23T14:53:52.476",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392171331,1761231233192,"fUST",500.0,0.00036029,60,"2025-10-23T14:53:53.192",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392171332,1761231234796,"fUST",150.0,0.00020546,2,"2025-10-23T14:53:54.796",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392171333,1761231235202,"fUST",150.0,0.00021524,2,"2025-10-23T14:53:55.202",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392171334,1761231235740,"fUST",150.0,0.00022503,2,"2025-10-23T14:53:55.740",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392171335,1761231236214,"fUST",500.0,0.00036029,60,"2025-10-23T14:53:56.214",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392171336,1761231236243,"fUST",150.0,0.00023481,2,"2025-10-23T14:53:56.243",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392171337,1761231250723,"fUST",500.0,0.00036029,60,"2025-10-23T14:54:10.723",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392171338,1761231250927,"fUST",500.0,0.00036029,60,"2025-10-23T14:54:10.927",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392171339,1761231250958,"fUST",500.0,0.00036029,60,"2025-10-23T14:54:10.958",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392171340,1761231251200,"fUST",393.24109188,0.00036029,60,"2025-10-23T14:54:11.200",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392171341,1761231257966,"fUST",500.0,0.00036029,30,"2025-10-23T14:54:17.966",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392171342,1761231258225,"fUST",295.07,0.00036029,30,"2025-10-23T14:54:18.225",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392171343,1761231283875,"fUST",500.0,0.00036029,60,"2025-10-23T14:54:43.875",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392171344,1761231284111,"fUST",541.66666667,0.00036029,60,"2025-10-23T14:54:44.111",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392171345,1761231290930,"fUST",500.0,0.00036029,60,"2025-10-23T14:54:50.930",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392171346,1761231291176,"fUST",500.0,0.00036029,60,"2025-10-23T14:54:51.176",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392171347,1761231291479,"fUST",500.0,0.00036029,60,"2025-10-23T14:54:51.479",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392171348,1761231291734,"fUST",500.0,0.00036029,60,"2025-10-23T14:54:51.734",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392171349,1761231291990,"fUST",500.0,0.00036029,60,"2025-10-23T14:54:51.990",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392171350,1761231292230,"fUST",500.0,0.00036029,60,"2025-10-23T14:54:52.230",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392171351,1761231292496,"fUST",500.0,0.00036029,60,"2025-10-23T14:54:52.496",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392171352,1761231292735,"fUST",500.0,0.00036029,60,"2025-10-23T14:54:52.735",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392171353,1761231292983,"fUST",500.0,0.00036029,60,"2025-10-23T14:54:52.983",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392171354,1761231293234,"fUST",500.0,0.00036029,60,"2025-10-23T14:54:53.234",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392171355,1761231293525,"fUST",500.0,0.00036029,60,"2025-10-23T14:54:53.525",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392171356,1761231293967,"fUST",500.0,0.00036029,60,"2025-10-23T14:54:53.967",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392171357,1761231294043,"fUST",500.0,0.00036029,60,"2025-10-23T14:54:54.043",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392171358,1761231294304,"fUST",500.0,0.00036029,60,"2025-10-23T14:54:54.304",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392171359,1761231294749,"fUST",500.0,0.00036029,60,"2025-10-23T14:54:54.749",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392171360,1761231295047,"fUST",500.0,0.00036029,60,"2025-10-23T14:54:55.047",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392171361,1761231295300,"fUST",500.0,0.00036029,60,"2025-10-23T14:54:55.300",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392171362,1761231295887,"fUST",500.0,0.00036029,60,"2025-10-23T14:54:55.887",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392171363,1761231296135,"fUST",500.0,0.00036029,60,"2025-10-23T14:54:56.135",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392171364,1761231296385,"fUST",500.0,0.00036029,60,"2025-10-23T14:54:56.385",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392171365,1761231296901,"fUST",500.0,0.00036029,60,"2025-10-23T14:54:56.901",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392171366,1761231301799,"fUST",150.0,0.00020644,2,"2025-10-23T14:55:01.799",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392171368,1761231317781,"fUST",500.0,0.00036029,60,"2025-10-23T14:55:17.781",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392171369,1761231318058,"fUST",491.85229684,0.00036029,60,"2025-10-23T14:55:18.058",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392171370,1761231324069,"fUST",500.0,0.00036029,60,"2025-10-23T14:55:24.069",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392171371,1761231324517,"fUST",500.0,0.00036029,60,"2025-10-23T14:55:24.517",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392171372,1761231324598,"fUST",500.0,0.00036029,60,"2025-10-23T14:55:24.598",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392171373,1761231325007,"fUST",500.0,0.00036029,60,"2025-10-23T14:55:25.007",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392171374,1761231325268,"fUST",500.0,0.00036029,60,"2025-10-23T14:55:25.268",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392171375,1761231325526,"fUST",500.0,0.00036029,60,"2025-10-23T14:55:25.526",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392171376,1761231326342,"fUST",500.0,0.00036029,60,"2025-10-23T14:55:26.342",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392171377,1761231326611,"fUST",500.0,0.00036029,60,"2025-10-23T14:55:26.611",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392171378,1761231326847,"fUST",500.0,0.00036029,60,"2025-10-23T14:55:26.847",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392171379,1761231327087,"fUST",500.0,0.00036029,60,"2025-10-23T14:55:27.087",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392171380,1761231327320,"fUST",500.0,0.00036029,60,"2025-10-23T14:55:27.320",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392171381,1761231327555,"fUST",500.0,0.00036029,60,"2025-10-23T14:55:27.555",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392171382,1761231327877,"fUST",500.0,0.00036029,60,"2025-10-23T14:55:27.877",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392171383,1761231328206,"fUST",515.02676945,0.00036029,60,"2025-10-23T14:55:28.206",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392171384,1761231331841,"fUST",748.94,0.00036029,60,"2025-10-23T14:55:31.841",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392171385,1761231332419,"fUST",748.94,0.00036029,60,"2025-10-23T14:55:32.419",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392171386,1761231332665,"fUST",748.94,0.00036029,60,"2025-10-23T14:55:32.665",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392171387,1761231332932,"fUST",748.94,0.00036029,60,"2025-10-23T14:55:32.932",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392171388,1761231333227,"fUST",748.94,0.00036029,60,"2025-10-23T14:55:33.227",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392171389,1761231333475,"fUST",748.94,0.00036029,60,"2025-10-23T14:55:33.475",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392171390,1761231333766,"fUST",748.94,0.00036029,60,"2025-10-23T14:55:33.766",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392171391,1761231334029,"fUST",748.94,0.00036029,60,"2025-10-23T14:55:34.029",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392171392,1761231334284,"fUST",748.94,0.00036029,60,"2025-10-23T14:55:34.284",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392171393,1761231334671,"fUST",748.94,0.00036029,60,"2025-10-23T14:55:34.671",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392171394,1761231334870,"fUST",748.94,0.00036029,60,"2025-10-23T14:55:34.870",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392171395,1761231335144,"fUST",748.94,0.00036029,60,"2025-10-23T14:55:35.144",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392171396,1761231335500,"fUST",748.94,0.00036029,60,"2025-10-23T14:55:35.500",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392171397,1761231336879,"fUST",748.94,0.00036029,60,"2025-10-23T14:55:36.879",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392171398,1761231337130,"fUST",748.94,0.00036029,60,"2025-10-23T14:55:37.130",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392171399,1761231337370,"fUST",748.94,0.00036029,60,"2025-10-23T14:55:37.370",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392171400,1761231337729,"fUST",748.94,0.00036029,60,"2025-10-23T14:55:37.729",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392171401,1761231338019,"fUST",748.94,0.00036029,60,"2025-10-23T14:55:38.019",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392171402,1761231338223,"fUST",748.94,0.00036029,60,"2025-10-23T14:55:38.223",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392171403,1761231338470,"fUST",748.94,0.00036029,60,"2025-10-23T14:55:38.470",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392171404,1761231338706,"fUST",748.94,0.00036029,60,"2025-10-23T14:55:38.706",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392171405,1761231338948,"fUST",748.94,0.00036029,60,"2025-10-23T14:55:38.948",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392171406,1761231339214,"fUST",748.94,0.00036029,60,"2025-10-23T14:55:39.214",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392171407,1761231339463,"fUST",748.95,0.00036029,60,"2025-10-23T14:55:39.463",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392171408,1761231348054,"fUST",500.0,0.00036029,60,"2025-10-23T14:55:48.054",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392171409,1761231348398,"fUST",500.0,0.00036029,60,"2025-10-23T14:55:48.398",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392171410,1761231348672,"fUST",333.33,0.00036029,60,"2025-10-23T14:55:48.672",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392171411,1761231350414,"fUST",500.0,0.00036029,60,"2025-10-23T14:55:50.414",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392171412,1761231350658,"fUST",500.0,0.00036029,60,"2025-10-23T14:55:50.658",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392171413,1761231350922,"fUST",461.75,0.00036029,60,"2025-10-23T14:55:50.922",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392171414,1761231360591,"fUST",500.0,0.00036029,60,"2025-10-23T14:56:00.591",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392171415,1761231360918,"fUST",500.0,0.00036029,60,"2025-10-23T14:56:00.918",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392171416,1761231361403,"fUST",500.0,0.00036029,60,"2025-10-23T14:56:01.403",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392171417,1761231361716,"fUST",500.0,0.00036029,60,"2025-10-23T14:56:01.716",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392171418,1761231361943,"fUST",500.0,0.00036029,60,"2025-10-23T14:56:01.943",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392171419,1761231362183,"fUST",500.0,0.00036029,60,"2025-10-23T14:56:02.183",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392171420,1761231362433,"fUST",500.0,0.00036029,60,"2025-10-23T14:56:02.433",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392171421,1761231362662,"fUST",500.0,0.00036029,60,"2025-10-23T14:56:02.662",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392171422,1761231362897,"fUST",500.0,0.00036029,60,"2025-10-23T14:56:02.897",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392171423,1761231363140,"fUST",500.0,0.00036029,60,"2025-10-23T14:56:03.140",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392171424,1761231363382,"fUST",500.0,0.00036029,60,"2025-10-23T14:56:03.382",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392171425,1761231363610,"fUST",500.0,0.00036029,60,"2025-10-23T14:56:03.610",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392171426,1761231363860,"fUST",467.3856,0.00036029,60,"2025-10-23T14:56:03.860",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392171427,1761231367429,"fUST",500.0,0.00036029,60,"2025-10-23T14:56:07.429",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392171428,1761231367678,"fUST",500.0,0.00036029,60,"2025-10-23T14:56:07.678",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392171429,1761231367930,"fUST",500.0,0.00036029,60,"2025-10-23T14:56:07.930",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392171430,1761231368206,"fUST",500.0,0.00036029,60,"2025-10-23T14:56:08.206",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392171431,1761231368478,"fUST",500.0,0.00036029,60,"2025-10-23T14:56:08.478",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392171432,1761231368747,"fUST",500.0,0.00036029,60,"2025-10-23T14:56:08.747",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392171433,1761231368994,"fUST",500.0,0.00036029,60,"2025-10-23T14:56:08.994",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392171434,1761231369247,"fUST",500.0,0.00036029,60,"2025-10-23T14:56:09.247",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392171435,1761231369489,"fUST",500.0,0.00036029,60,"2025-10-23T14:56:09.489",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392171436,1761231369784,"fUST",500.0,0.00036029,60,"2025-10-23T14:56:09.784",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392171437,1761231370056,"fUST",500.0,0.00036029,60,"2025-10-23T14:56:10.056",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392171438,1761231370307,"fUST",500.0,0.00036029,60,"2025-10-23T14:56:10.307",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392171439,1761231370353,"fUST",500.0,0.00036029,60,"2025-10-23T14:56:10.353",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392171440,1761231370544,"fUST",500.0,0.00036029,60,"2025-10-23T14:56:10.544",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392171441,1761231370597,"fUST",500.0,0.00036029,60,"2025-10-23T14:56:10.597",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392171442,1761231370932,"fUST",500.0,0.00036029,60,"2025-10-23T14:56:10.932",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392171443,1761231370981,"fUST",502.098572,0.00036029,60,"2025-10-23T14:56:10.981",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392171444,1761231371036,"fUST",500.0,0.00036029,60,"2025-10-23T14:56:11.036",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392171445,1761231371284,"fUST",500.00000001,0.00036029,60,"2025-10-23T14:56:11.284",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392171446,1761231373144,"fUST",266.76784474,0.00023535,2,"2025-10-23T14:56:13.144",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392171447,1761231396262,"fUST",500.0,0.00036029,60,"2025-10-23T14:56:36.262",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392171448,1761231396491,"fUST",500.0,0.00036029,60,"2025-10-23T14:56:36.491",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392171449,1761231396781,"fUST",500.0,0.00036029,60,"2025-10-23T14:56:36.781",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392171450,1761231397246,"fUST",500.0,0.00036029,60,"2025-10-23T14:56:37.246",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392171451,1761231397485,"fUST",500.0,0.00036029,60,"2025-10-23T14:56:37.485",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392171452,1761231397826,"fUST",500.0,0.00036029,60,"2025-10-23T14:56:37.826",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392171453,1761231398170,"fUST",500.0,0.00036029,60,"2025-10-23T14:56:38.170",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392171454,1761231398361,"fUST",500.0,0.00036029,60,"2025-10-23T14:56:38.361",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392171455,1761231398631,"fUST",500.0,0.00036029,60,"2025-10-23T14:56:38.631",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392171456,1761231398907,"fUST",500.0,0.00036029,60,"2025-10-23T14:56:38.907",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392171457,1761231399164,"fUST",500.0,0.00036029,60,"2025-10-23T14:56:39.164",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392171458,1761231399407,"fUST",500.0,0.00036029,60,"2025-10-23T14:56:39.407",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392171459,1761231399663,"fUST",500.0,0.00036029,60,"2025-10-23T14:56:39.663",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392171460,1761231399909,"fUST",500.0,0.00036029,60,"2025-10-23T14:56:39.909",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392171461,1761231400155,"fUST",500.0,0.00036029,60,"2025-10-23T14:56:40.155",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392171462,1761231400381,"fUST",500.0,0.00036029,60,"2025-10-23T14:56:40.381",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392171463,1761231400634,"fUST",500.0,0.00036029,60,"2025-10-23T14:56:40.634",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392171464,1761231400867,"fUST",500.0,0.00036029,60,"2025-10-23T14:56:40.867",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392171465,1761231401827,"fUST",500.0,0.00036029,60,"2025-10-23T14:56:41.827",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392171466,1761231402078,"fUST",500.36,0.00036029,60,"2025-10-23T14:56:42.078",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392171467,1761231415254,"fUST",392.33612908,0.00023535,2,"2025-10-23T14:56:55.254",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392171468,1761231438330,"fUST",500.0,0.00036029,60,"2025-10-23T14:57:18.330",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392171469,1761231438569,"fUST",321.40855609,0.00036029,60,"2025-10-23T14:57:18.569",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392171470,1761231476271,"fUST",510.14075,0.00036029,60,"2025-10-23T14:57:56.271",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392171473,1761231498001,"fUST",1000.0,0.00036029,120,"2025-10-23T14:58:18.001",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392171474,1761231498251,"fUST",1000.0,0.00036029,120,"2025-10-23T14:58:18.251",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392171475,1761231498600,"fUST",1000.0,0.00036029,120,"2025-10-23T14:58:18.600",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392171476,1761231498873,"fUST",1000.0,0.00036029,120,"2025-10-23T14:58:18.873",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392171477,1761231499113,"fUST",500.0,0.00036029,120,"2025-10-23T14:58:19.113",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392171479,1761231518822,"fUST",645.96686456,0.00023535,2,"2025-10-23T14:58:38.822",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392171480,1761231541001,"fUST",500.0,0.00036029,60,"2025-10-23T14:59:01.001",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392171481,1761231541243,"fUST",500.0,0.00036029,60,"2025-10-23T14:59:01.243",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392171482,1761231541501,"fUST",500.0,0.00036029,60,"2025-10-23T14:59:01.501",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392171483,1761231541754,"fUST",500.0,0.00036029,60,"2025-10-23T14:59:01.754",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392171484,1761231542004,"fUST",578.08,0.00036029,60,"2025-10-23T14:59:02.004",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392171486,1761231569286,"fUST",166.29442469,0.00023485,2,"2025-10-23T14:59:29.286",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392171499,1761231633152,"fUST",602.61685635,0.00023575,2,"2025-10-23T15:00:33.152",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392171500,1761231639262,"fUST",500.0,0.0003603,60,"2025-10-23T15:00:39.262",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392171501,1761231639499,"fUST",500.0,0.0003603,60,"2025-10-23T15:00:39.499",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392171502,1761231639753,"fUST",500.0,0.0003603,60,"2025-10-23T15:00:39.753",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392171503,1761231640013,"fUST",500.35790642,0.0003603,60,"2025-10-23T15:00:40.013",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392171504,1761231643484,"fUST",500.0,0.0003603,60,"2025-10-23T15:00:43.484",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392171505,1761231643741,"fUST",249.59393125,0.0003603,60,"2025-10-23T15:00:43.741",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392171506,1761231651578,"fUST",343.29411291,0.00023535,2,"2025-10-23T15:00:51.578",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392171507,1761231682660,"fUST",500.0,0.0003603,60,"2025-10-23T15:01:22.660",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392171508,1761231686520,"fUST",7582.73376767,0.00023499,2,"2025-10-23T15:01:26.520",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392171509,1761231686545,"fUST",10000.01,0.00023499,2,"2025-10-23T15:01:26.545",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392171510,1761231686571,"fUST",293783.17982222,0.00023499,2,"2025-10-23T15:01:26.571",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392171511,1761231686601,"fUST",58634.07641011,0.00023499,2,"2025-10-23T15:01:26.601",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392171512,1761231705939,"fUST",9768.7102655,0.0002269,2,"2025-10-23T15:01:45.939",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392171513,1761231723467,"fUST",500.0,0.0003603,60,"2025-10-23T15:02:03.467",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392171514,1761231749546,"fUST",231.2997345,0.00022629,2,"2025-10-23T15:02:29.546",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392171515,1761231749570,"fUST",616.957256,0.00022629,2,"2025-10-23T15:02:29.570",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392171516,1761231751581,"fUST",503.6099162,0.0003603,60,"2025-10-23T15:02:31.581",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392171517,1761231754219,"fUST",150.0,0.00020809,2,"2025-10-23T15:02:34.219",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392171518,1761231754634,"fUST",150.0,0.000218,2,"2025-10-23T15:02:34.634",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392171519,1761231755050,"fUST",197.6,0.00022791,2,"2025-10-23T15:02:35.050",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392171520,1761231762700,"fUST",1553.84380256,0.0002027,2,"2025-10-23T15:02:42.700",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392171521,1761231788012,"fUST",1941.86916794,0.00023515,2,"2025-10-23T15:03:08.012",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392171522,1761231819902,"fUST",500.0,0.0003603,120,"2025-10-23T15:03:39.902",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392171523,1761231820156,"fUST",500.0,0.0003603,120,"2025-10-23T15:03:40.156",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392171524,1761231820405,"fUST",500.0,0.0003603,120,"2025-10-23T15:03:40.405",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392171525,1761231820648,"fUST",500.0,0.0003603,120,"2025-10-23T15:03:40.648",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392171526,1761231820883,"fUST",500.0,0.0003603,120,"2025-10-23T15:03:40.883",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392171527,1761231821140,"fUST",500.0,0.0003603,120,"2025-10-23T15:03:41.140",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392171528,1761231821389,"fUST",500.0,0.0003603,120,"2025-10-23T15:03:41.389",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392171529,1761231821652,"fUST",500.0,0.0003603,120,"2025-10-23T15:03:41.652",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392171530,1761231821907,"fUST",500.0,0.0003603,120,"2025-10-23T15:03:41.907",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392171531,1761231822293,"fUST",500.0,0.0003603,120,"2025-10-23T15:03:42.293",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392171532,1761231822541,"fUST",500.0,0.0003603,120,"2025-10-23T15:03:42.541",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392171533,1761231822814,"fUST",500.0,0.0003603,120,"2025-10-23T15:03:42.814",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392171534,1761231823058,"fUST",500.0,0.0003603,120,"2025-10-23T15:03:43.058",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392171535,1761231823311,"fUST",500.0,0.0003603,120,"2025-10-23T15:03:43.311",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392171536,1761231823579,"fUST",199.99000003,0.0003603,120,"2025-10-23T15:03:43.579",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392171537,1761231834254,"fUST",150.0,0.00020799,2,"2025-10-23T15:03:54.254",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392171538,1761231834763,"fUST",155.39,0.00021789,2,"2025-10-23T15:03:54.763",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392171539,1761231835305,"fUST",233.09,0.0002278,2,"2025-10-23T15:03:55.305",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392171540,1761231839290,"fUST",150.0,0.00018831,30,"2025-10-23T15:03:59.290",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392171541,1761231839798,"fUST",150.0,0.00019728,30,"2025-10-23T15:03:59.798",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392171542,1761231840228,"fUST",150.0,0.00020625,30,"2025-10-23T15:04:00.228",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392171543,1761231840658,"fUST",150.0,0.00021521,30,"2025-10-23T15:04:00.658",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392171544,1761231841175,"fUST",166.49,0.00022418,30,"2025-10-23T15:04:01.175",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392171545,1761231841703,"fUST",199.79,0.00023315,30,"2025-10-23T15:04:01.703",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392171546,1761231856017,"fUST",3884.9797735,0.00023499,2,"2025-10-23T15:04:16.017",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392171547,1761231856041,"fUST",10000.01,0.00023499,2,"2025-10-23T15:04:16.041",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392171548,1761231856066,"fUST",10000.01,0.00023499,2,"2025-10-23T15:04:16.066",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392171549,1761231856095,"fUST",346115.0002265,0.00023499,2,"2025-10-23T15:04:16.095",0.00036135000000000003,57.69,0.9366727002119324,620085957.8749809]
[392171551,1761231913270,"fUST",295.22,0.00020606,2,"2025-10-23T15:05:13.270",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392171552,1761231913690,"fUST",590.44,0.00021587,2,"2025-10-23T15:05:13.690",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392171553,1761231914145,"fUST",885.66,0.00022568,2,"2025-10-23T15:05:14.145",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392171554,1761231914619,"fUST",1180.88,0.00023549,2,"2025-10-23T15:05:14.619",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392171556,1761231993899,"fUST",288.38,0.00020605,2,"2025-10-23T15:06:33.899",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392171557,1761231994355,"fUST",576.75,0.00021586,2,"2025-10-23T15:06:34.355",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392171558,1761231994527,"fUST",177.73689,0.00022651,2,"2025-10-23T15:06:34.527",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392171559,1761231994768,"fUST",865.13,0.00022567,2,"2025-10-23T15:06:34.768",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392171560,1761231995194,"fUST",1153.51,0.00023548,2,"2025-10-23T15:06:35.194",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392171581,1761232062681,"fUST",210.26057013,0.00036029,60,"2025-10-23T15:07:42.681",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392171582,1761232069498,"fUST",500.0,0.00036029,60,"2025-10-23T15:07:49.498",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392171583,1761232069736,"fUST",500.0,0.00036029,60,"2025-10-23T15:07:49.736",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392171584,1761232069997,"fUST",215.76,0.00036029,60,"2025-10-23T15:07:49.997",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392171585,1761232074488,"fUST",280.47,0.00020605,2,"2025-10-23T15:07:54.488",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392171586,1761232074913,"fUST",560.94,0.00021586,2,"2025-10-23T15:07:54.913",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392171587,1761232075381,"fUST",841.41,0.00022567,2,"2025-10-23T15:07:55.381",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392171588,1761232075887,"fUST",1121.88,0.00023548,2,"2025-10-23T15:07:55.887",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392171589,1761232079293,"fUST",150.0,0.00021478,30,"2025-10-23T15:07:59.293",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392171590,1761232079725,"fUST",240.4,0.00022501,30,"2025-10-23T15:07:59.725",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392171591,1761232080261,"fUST",360.6,0.00023524,30,"2025-10-23T15:08:00.261",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392171592,1761232137607,"fUST",430.60311,0.00023535,2,"2025-10-23T15:08:57.607",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392171593,1761232137631,"fUST",261.5368959,0.00023535,2,"2025-10-23T15:08:57.631",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392171594,1761232154245,"fUST",235.21,0.00020802,2,"2025-10-23T15:09:14.245",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392171595,1761232154685,"fUST",470.43,0.00021792,2,"2025-10-23T15:09:14.685",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392171596,1761232155122,"fUST",705.64,0.00022783,2,"2025-10-23T15:09:15.122",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392171602,1761232158563,"fUST",150.0,0.0001485,30,"2025-10-23T15:09:18.563",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392171603,1761232158974,"fUST",201.61,0.00015557,30,"2025-10-23T15:09:18.974",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392171604,1761232159517,"fUST",302.42,0.00016264,30,"2025-10-23T15:09:19.517",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392171605,1761232159831,"fUST",403.22,0.00016971,30,"2025-10-23T15:09:19.831",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392171606,1761232160310,"fUST",504.03,0.00017678,30,"2025-10-23T15:09:20.310",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392171607,1761232160773,"fUST",604.84,0.00018385,30,"2025-10-23T15:09:20.773",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392171608,1761232161187,"fUST",705.64,0.00019092,30,"2025-10-23T15:09:21.187",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392171609,1761232161625,"fUST",806.45,0.000198,30,"2025-10-23T15:09:21.625",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392171610,1761232162111,"fUST",907.26,0.00020507,30,"2025-10-23T15:09:22.111",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392171633,1761232162566,"fUST",958.8707858,0.00021214,30,"2025-10-23T15:09:22.566",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392171714,1761232202067,"fUST",516.77349168,0.00023535,2,"2025-10-23T15:10:02.067",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392171715,1761232229256,"fUST",150.0,0.00020817,2,"2025-10-23T15:10:29.256",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392171716,1761232229736,"fUST",293.38,0.00021808,2,"2025-10-23T15:10:29.736",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392171717,1761232230148,"fUST",440.06,0.00022799,2,"2025-10-23T15:10:30.148",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392171760,1761232232660,"fUST",-602.61685635,0.00023584,10,"2025-10-23T15:10:32.660",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392171851,1761232233665,"fUST",150.0,0.0002148,30,"2025-10-23T15:10:33.665",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392171871,1761232234126,"fUST",150.0,0.00022503,30,"2025-10-23T15:10:34.126",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392171872,1761232234563,"fUST",188.6,0.00023526,30,"2025-10-23T15:10:34.563",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392171927,1761232238695,"fUST",-18.08314365,0.00023584,10,"2025-10-23T15:10:38.695",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392171929,1761232238706,"fUST",-366.71675635,0.00023584,3,"2025-10-23T15:10:38.706",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392171999,1761232239391,"fUST",894.03882662,0.0002269,2,"2025-10-23T15:10:39.391",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392172002,1761232239416,"fUST",212.04596978,0.0002269,2,"2025-10-23T15:10:39.416",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392172305,1761232243682,"fUST",-683.33324365,0.00023584,3,"2025-10-23T15:10:43.682",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392172306,1761232243693,"fUST",-36.22230013,0.00023584,10,"2025-10-23T15:10:43.693",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392172307,1761232243705,"fUST",-481.02769987,0.00023584,10,"2025-10-23T15:10:43.705",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392172308,1761232243714,"fUST",-525.03,0.00023584,3,"2025-10-23T15:10:43.714",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392172309,1761232243724,"fUST",-431.04,0.00023584,10,"2025-10-23T15:10:43.724",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392172310,1761232243734,"fUST",-330.15657303,0.00023586,2,"2025-10-23T15:10:43.734",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392172311,1761232243743,"fUST",-300.0,0.00023587,2,"2025-10-23T15:10:43.743",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392172312,1761232243752,"fUST",-300.0,0.00023587,2,"2025-10-23T15:10:43.752",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392172313,1761232243762,"fUST",-527.81120727,0.00023587,2,"2025-10-23T15:10:43.762",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392172595,1761232247111,"fUST",-262.51,0.00023584,3,"2025-10-23T15:10:47.111",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392172596,1761232247121,"fUST",-639.18879273,0.00023587,2,"2025-10-23T15:10:47.121",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392172597,1761232247131,"fUST",-300.0,0.00023587,2,"2025-10-23T15:10:47.131",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392172598,1761232247141,"fUST",-300.0,0.00023588,2,"2025-10-23T15:10:47.141",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392172599,1761232247151,"fUST",-300.0,0.00023588,2,"2025-10-23T15:10:47.151",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392172600,1761232247161,"fUST",-1078.01,0.00023589,3,"2025-10-23T15:10:47.161",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392172601,1761232247170,"fUST",-195.48813935,0.00023593,2,"2025-10-23T15:10:47.170",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392172602,1761232247180,"fUST",-364.36925339,0.00023593,2,"2025-10-23T15:10:47.180",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392172603,1761232247189,"fUST",-471.72344163,0.00023593,2,"2025-10-23T15:10:47.189",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392172604,1761232247199,"fUST",-12141.48976384,0.00023594,2,"2025-10-23T15:10:47.199",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392172605,1761232247212,"fUST",-18910.68697879,0.00023594,2,"2025-10-23T15:10:47.212",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392172606,1761232247223,"fUST",-19735.52075537,0.00023594,2,"2025-10-23T15:10:47.223",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392172607,1761232304201,"fUST",705.33974439,0.00023535,2,"2025-10-23T15:11:44.201",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392172608,1761232308249,"fUST",150.0,0.00020333,2,"2025-10-23T15:11:48.249",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392172609,1761232308669,"fUST",258.45,0.00021301,2,"2025-10-23T15:11:48.669",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392172610,1761232309076,"fUST",387.68,0.00022269,2,"2025-10-23T15:11:49.076",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392172611,1761232309605,"fUST",516.9,0.00023237,2,"2025-10-23T15:11:49.605",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392172612,1761232312767,"fUST",150.0,0.00014645,30,"2025-10-23T15:11:52.767",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392172613,1761232313172,"fUST",150.0,0.00015343,30,"2025-10-23T15:11:53.172",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392172614,1761232313788,"fUST",166.15,0.0001604,30,"2025-10-23T15:11:53.788",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392172615,1761232314088,"fUST",221.53,0.00016738,30,"2025-10-23T15:11:54.088",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392172616,1761232315046,"fUST",276.91,0.00017435,30,"2025-10-23T15:11:55.046",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392172617,1761232315522,"fUST",332.3,0.00018132,30,"2025-10-23T15:11:55.522",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392172618,1761232315998,"fUST",387.68,0.0001883,30,"2025-10-23T15:11:55.998",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392172619,1761232316466,"fUST",443.06,0.00019527,30,"2025-10-23T15:11:56.466",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392172620,1761232316933,"fUST",498.44,0.00020225,30,"2025-10-23T15:11:56.933",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392172621,1761232317358,"fUST",399.2,0.00020922,30,"2025-10-23T15:11:57.358",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392172622,1761232327853,"fUST",605.62250511,0.00023535,2,"2025-10-23T15:12:07.853",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392172623,1761232331141,"fUST",2982.37942637,0.00023543,2,"2025-10-23T15:12:11.141",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392172624,1761232339612,"fUST",1156.32235435,0.00023543,2,"2025-10-23T15:12:19.612",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392172625,1761232339636,"fUST",704.24745162,0.00023543,2,"2025-10-23T15:12:19.636",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392172626,1761232385102,"fUST",150.0,0.00020348,2,"2025-10-23T15:13:05.102",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392172627,1761232386177,"fUST",155.66,0.00021317,2,"2025-10-23T15:13:06.177",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392172628,1761232386596,"fUST",233.49,0.00022286,2,"2025-10-23T15:13:06.596",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392172629,1761232387008,"fUST",311.32,0.00023255,2,"2025-10-23T15:13:07.008",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392172630,1761232390021,"fUST",150.0,0.00021051,30,"2025-10-23T15:13:10.021",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392172631,1761232390613,"fUST",150.0,0.00022053,30,"2025-10-23T15:13:10.613",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392172632,1761232391023,"fUST",150.0,0.00023056,30,"2025-10-23T15:13:11.023",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392172634,1761232423368,"fUST",-300.0,0.00023583,2,"2025-10-23T15:13:43.368",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392172635,1761232423397,"fUST",-706.3,0.00023584,3,"2025-10-23T15:13:43.397",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392172636,1761232423427,"fUST",-353.15,0.00023584,3,"2025-10-23T15:13:43.427",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392172637,1761232423455,"fUST",-176.58,0.00023584,3,"2025-10-23T15:13:43.455",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392172638,1761232423485,"fUST",-529.74,0.00023584,3,"2025-10-23T15:13:43.485",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392172639,1761232423513,"fUST",-330.31333908,0.00023584,2,"2025-10-23T15:13:43.513",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392172640,1761232423543,"fUST",-181.85,0.00023584,10,"2025-10-23T15:13:43.543",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392172641,1761232423573,"fUST",-328.89,0.00023584,10,"2025-10-23T15:13:43.573",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392172642,1761232423602,"fUST",-1080.25332184,0.00023584,3,"2025-10-23T15:13:43.602",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392172643,1761232426237,"fUST",-2025.85667816,0.00023584,3,"2025-10-23T15:13:46.237",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392172644,1761232426268,"fUST",-530.4,0.00023584,10,"2025-10-23T15:13:46.268",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392172645,1761232426297,"fUST",-1553.06,0.00023584,3,"2025-10-23T15:13:46.297",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392172646,1761232426329,"fUST",-183.36188441,0.00023591,2,"2025-10-23T15:13:46.329",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392172647,1761232427579,"fUST",442.0,0.00023584,10,"2025-10-23T15:13:47.579",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392172648,1761232430796,"fUST",776.53,0.00023584,3,"2025-10-23T15:13:50.796",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392172649,1761232438750,"fUST",196.12287486,0.00023584,10,"2025-10-23T15:13:58.750",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392172650,1761232438774,"fUST",172.20712514,0.00023584,10,"2025-10-23T15:13:58.774",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392172651,1761232441546,"fUST",388.26,0.00023584,3,"2025-10-23T15:14:01.546",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392172652,1761232445720,"fUST",300.0,0.00023592,2,"2025-10-23T15:14:05.720",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392172653,1761232450320,"fUST",306.95,0.00023584,10,"2025-10-23T15:14:10.320",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392172654,1761232452368,"fUST",194.13,0.00023584,3,"2025-10-23T15:14:12.368",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392172655,1761232457077,"fUST",8638.46287486,0.00023593,2,"2025-10-23T15:14:17.077",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392172656,1761232459133,"fUST",173.9636944,0.00022872,2,"2025-10-23T15:14:19.133",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392172658,1761232463822,"fUST",150.0,0.00020727,2,"2025-10-23T15:14:23.822",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392172659,1761232464252,"fUST",150.0,0.00021714,2,"2025-10-23T15:14:24.252",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392172660,1761232464680,"fUST",209.23,0.00022701,2,"2025-10-23T15:14:24.680",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392172661,1761232469681,"fUST",476.8,0.00030137,120,"2025-10-23T15:14:29.681",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392172663,1761232481613,"fUST",470.627225,0.00013699,2,"2025-10-23T15:14:41.613",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392172664,1761232481831,"fUST",470.627225,0.00020187,2,"2025-10-23T15:14:41.831",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392172666,1761232487688,"fUST",3986.49154073,0.0002027,2,"2025-10-23T15:14:47.688",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392172667,1761232509736,"fUST",300.0,0.000203,2,"2025-10-23T15:15:09.736",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392172668,1761232513319,"fUST",529.91969198,0.00023492,2,"2025-10-23T15:15:13.319",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392172669,1761232518716,"fUST",165.0,0.000301,120,"2025-10-23T15:15:18.716",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392172670,1761232521111,"fUST",300.0,0.000203,2,"2025-10-23T15:15:21.111",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392172671,1761232521831,"fUST",1705.24215509,0.00022765,2,"2025-10-23T15:15:21.831",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392172672,1761232522182,"fUST",1705.24215509,0.00023216,2,"2025-10-23T15:15:22.182",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392172673,1761232522505,"fUST",22.63000711,0.00023465,2,"2025-10-23T15:15:22.505",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392172674,1761232522534,"fUST",1682.61214799,0.00023465,2,"2025-10-23T15:15:22.534",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392172675,1761232529876,"fUST",165.7,0.000301,120,"2025-10-23T15:15:29.876",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392172676,1761232542315,"fUST",9791.56854218,0.00023499,2,"2025-10-23T15:15:42.315",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392172677,1761232543754,"fUST",150.0,0.00020099,2,"2025-10-23T15:15:43.754",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392172678,1761232544177,"fUST",58.44145782,0.00021056,2,"2025-10-23T15:15:44.177",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392172679,1761232544212,"fUST",132.13854218,0.00021056,2,"2025-10-23T15:15:44.212",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392172680,1761232544618,"fUST",285.87,0.00022013,2,"2025-10-23T15:15:44.618",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392172681,1761232545059,"fUST",381.16,0.0002297,2,"2025-10-23T15:15:45.059",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392172682,1761232548190,"fUST",150.0,0.00019314,30,"2025-10-23T15:15:48.190",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392172683,1761232548610,"fUST",150.0,0.00020234,30,"2025-10-23T15:15:48.610",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392172684,1761232549291,"fUST",150.0,0.00021154,30,"2025-10-23T15:15:49.291",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392172685,1761232549640,"fUST",163.36,0.00022073,30,"2025-10-23T15:15:49.640",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392172686,1761232550081,"fUST",204.19,0.00022993,30,"2025-10-23T15:15:50.081",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392172687,1761232564564,"fUST",9282.63756076,0.00023499,2,"2025-10-23T15:16:04.564",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392172688,1761232580898,"fUST",717.37243924,0.00023501,2,"2025-10-23T15:16:20.898",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392172689,1761232580923,"fUST",53.78320902,0.00023501,2,"2025-10-23T15:16:20.923",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392172690,1761232607317,"fUST",1048.8195355,0.0002269,2,"2025-10-23T15:16:47.317",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392172691,1761232621174,"fUST",218.37,0.00020094,2,"2025-10-23T15:17:01.174",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392172692,1761232621640,"fUST",436.74,0.0002105,2,"2025-10-23T15:17:01.640",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392172693,1761232622109,"fUST",655.11,0.00022007,2,"2025-10-23T15:17:02.109",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392172694,1761232622535,"fUST",873.48,0.00022964,2,"2025-10-23T15:17:02.535",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392172695,1761232625592,"fUST",150.0,0.00014384,30,"2025-10-23T15:17:05.592",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392172696,1761232626005,"fUST",187.17,0.00015069,30,"2025-10-23T15:17:06.005",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392172697,1761232626293,"fUST",2608.95251094,0.00023501,2,"2025-10-23T15:17:06.293",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392172698,1761232626467,"fUST",280.76,0.00015754,30,"2025-10-23T15:17:06.467",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392172699,1761232626903,"fUST",374.35,0.00016439,30,"2025-10-23T15:17:06.903",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392172700,1761232627348,"fUST",467.94,0.00017124,30,"2025-10-23T15:17:07.348",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392172701,1761232627763,"fUST",561.52,0.00017809,30,"2025-10-23T15:17:07.763",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392172702,1761232628177,"fUST",655.11,0.00018494,30,"2025-10-23T15:17:08.177",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392172703,1761232628600,"fUST",748.7,0.00019179,30,"2025-10-23T15:17:08.600",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392172704,1761232629032,"fUST",679.20474454,0.00019864,30,"2025-10-23T15:17:09.032",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392172705,1761232629060,"fUST",163.07525546,0.00019864,30,"2025-10-23T15:17:09.060",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392172706,1761232629465,"fUST",879.45049068,0.00020549,30,"2025-10-23T15:17:09.465",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392172707,1761232696919,"fUST",217.99,0.00020115,2,"2025-10-23T15:18:16.919",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392172708,1761232697424,"fUST",435.99,0.00021073,2,"2025-10-23T15:18:17.424",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392172709,1761232697839,"fUST",653.98,0.00022031,2,"2025-10-23T15:18:17.839",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392172710,1761232698251,"fUST",871.97,0.00022989,2,"2025-10-23T15:18:18.251",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392172711,1761232701292,"fUST",150.0,0.00014424,30,"2025-10-23T15:18:21.292",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392172712,1761232701746,"fUST",186.85,0.00015111,30,"2025-10-23T15:18:21.746",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392172713,1761232702161,"fUST",280.28,0.00015798,30,"2025-10-23T15:18:22.161",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392172714,1761232702633,"fUST",373.7,0.00016485,30,"2025-10-23T15:18:22.633",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392172715,1761232703175,"fUST",467.13,0.00017172,30,"2025-10-23T15:18:23.175",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392172716,1761232703520,"fUST",560.39092795,0.00023492,2,"2025-10-23T15:18:23.520",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392172717,1761232704042,"fUST",560.55,0.00017859,30,"2025-10-23T15:18:24.042",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392172718,1761232704640,"fUST",653.98,0.00018546,30,"2025-10-23T15:18:24.640",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392172719,1761232705087,"fUST",747.4,0.00019233,30,"2025-10-23T15:18:25.087",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392172720,1761232705539,"fUST",840.83,0.00019919,30,"2025-10-23T15:18:25.539",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392172721,1761232705977,"fUST",877.69,0.00020606,30,"2025-10-23T15:18:25.977",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392172722,1761232749797,"fUST",300.0,0.000206,2,"2025-10-23T15:19:09.797",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392172723,1761232755434,"fUST",248.0,0.00023396,2,"2025-10-23T15:19:15.434",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392172724,1761232761019,"fUST",300.0,0.000206,2,"2025-10-23T15:19:21.019",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392172725,1761232773707,"fUST",150.0,0.00021297,2,"2025-10-23T15:19:33.707",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392172726,1761232774138,"fUST",249.7,0.00022312,2,"2025-10-23T15:19:34.138",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392172727,1761232774641,"fUST",374.55,0.00023326,2,"2025-10-23T15:19:34.641",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392172728,1761232778193,"fUST",150.0,0.00014489,30,"2025-10-23T15:19:38.193",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392172729,1761232778722,"fUST",150.0,0.00015179,30,"2025-10-23T15:19:38.722",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392172730,1761232779236,"fUST",160.52,0.00015869,30,"2025-10-23T15:19:39.236",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392172731,1761232779678,"fUST",214.03,0.00016559,30,"2025-10-23T15:19:39.678",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392172732,1761232780150,"fUST",267.54,0.00017249,30,"2025-10-23T15:19:40.150",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392172733,1761232780570,"fUST",321.04,0.00017939,30,"2025-10-23T15:19:40.570",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392172734,1761232781041,"fUST",374.55,0.00018629,30,"2025-10-23T15:19:41.041",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392172735,1761232781458,"fUST",428.06,0.00019319,30,"2025-10-23T15:19:41.458",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392172736,1761232782082,"fUST",481.57,0.00020009,30,"2025-10-23T15:19:42.082",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392172737,1761232782514,"fUST",370.47,0.00020699,30,"2025-10-23T15:19:42.514",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392172741,1761232824895,"fUST",6752.56295202,0.00023492,2,"2025-10-23T15:20:24.895",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392172742,1761232850067,"fUST",150.0,0.00021291,2,"2025-10-23T15:20:50.067",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392172743,1761232850507,"fUST",160.26,0.00022304,2,"2025-10-23T15:20:50.507",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392172744,1761232850986,"fUST",240.39,0.00023318,2,"2025-10-23T15:20:50.986",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392172745,1761232855112,"fUST",150.0,0.00018848,30,"2025-10-23T15:20:55.112",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392172746,1761232855543,"fUST",150.0,0.00019745,30,"2025-10-23T15:20:55.543",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392172747,1761232856012,"fUST",150.0,0.00020643,30,"2025-10-23T15:20:56.012",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392172748,1761232856459,"fUST",150.0,0.0002154,30,"2025-10-23T15:20:56.459",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392172749,1761232856916,"fUST",171.71,0.00022438,30,"2025-10-23T15:20:56.916",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392172750,1761232857397,"fUST",206.05,0.00023335,30,"2025-10-23T15:20:57.397",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392172751,1761232882571,"fUST",10375.34167448,0.0002349,2,"2025-10-23T15:21:22.571",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392172752,1761232893810,"fUST",490.342062,0.00023482,2,"2025-10-23T15:21:33.810",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392172753,1761232924089,"fUST",666.0,0.0002269,2,"2025-10-23T15:22:04.089",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392172754,1761232928966,"fUST",150.0,0.0002125,2,"2025-10-23T15:22:08.966",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392172755,1761232929424,"fUST",150.0,0.00022262,2,"2025-10-23T15:22:09.424",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392172756,1761232929844,"fUST",192.36,0.00023274,2,"2025-10-23T15:22:09.844",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392172757,1761232932348,"fUST",644.12,0.00036051,30,"2025-10-23T15:22:12.348",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392172758,1761232933402,"fUST",150.0,0.00018861,30,"2025-10-23T15:22:13.402",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392172759,1761232933837,"fUST",150.0,0.00019759,30,"2025-10-23T15:22:13.837",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392172760,1761232934320,"fUST",150.0,0.00020657,30,"2025-10-23T15:22:14.320",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392172761,1761232935246,"fUST",150.0,0.00021555,30,"2025-10-23T15:22:15.246",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392172762,1761232935718,"fUST",150.0,0.00022454,30,"2025-10-23T15:22:15.718",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392172763,1761232936130,"fUST",164.88,0.00023352,30,"2025-10-23T15:22:16.130",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392172764,1761232972351,"fUST",5061.9609329,0.0002258,2,"2025-10-23T15:22:52.351",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392172765,1761233005536,"fUST",150.0,0.00021242,2,"2025-10-23T15:23:25.536",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392172766,1761233005972,"fUST",150.0,0.00022254,2,"2025-10-23T15:23:25.972",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392172767,1761233006381,"fUST",151.03,0.00023265,2,"2025-10-23T15:23:26.381",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392172768,1761233007701,"fUST",1452.33171269,0.00023322,2,"2025-10-23T15:23:27.701",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392172769,1761233010321,"fUST",150.0,0.00021355,30,"2025-10-23T15:23:30.321",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392172770,1761233010736,"fUST",150.0,0.00022371,30,"2025-10-23T15:23:30.736",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392172771,1761233011891,"fUST",150.0,0.00023388,30,"2025-10-23T15:23:31.891",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392172772,1761233080861,"fUST",150.0,0.00020006,2,"2025-10-23T15:24:40.861",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392172773,1761233081281,"fUST",150.0,0.00020959,2,"2025-10-23T15:24:41.281",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392172774,1761233081771,"fUST",150.0,0.00021912,2,"2025-10-23T15:24:41.771",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392172775,1761233082180,"fUST",197.51,0.00022865,2,"2025-10-23T15:24:42.180",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392172776,1761233085259,"fUST",150.0,0.00021378,30,"2025-10-23T15:24:45.259",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392172777,1761233085684,"fUST",150.0,0.00022396,30,"2025-10-23T15:24:45.684",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392172778,1761233085727,"fUST",4760.43322666,0.00023493,2,"2025-10-23T15:24:45.727",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392172779,1761233086138,"fUST",150.0,0.00023414,30,"2025-10-23T15:24:46.138",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392172780,1761233086839,"fUST",5000.0,0.00036051,30,"2025-10-23T15:24:46.839",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392172781,1761233094335,"fUST",429.04930425,0.0002348,2,"2025-10-23T15:24:54.335",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392172800,1761233126353,"fUST",5000.0,0.000235,2,"2025-10-23T15:25:26.353",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392172807,1761233149526,"fUST",1786.03746888,0.000235,2,"2025-10-23T15:25:49.526",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392172808,1761233154451,"fUST",150.0,0.00021241,2,"2025-10-23T15:25:54.451",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392172809,1761233155021,"fUST",150.0,0.00022253,2,"2025-10-23T15:25:55.021",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392172810,1761233155562,"fUST",150.0,0.00023264,2,"2025-10-23T15:25:55.562",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392172812,1761233159334,"fUST",150.0,0.0001904,30,"2025-10-23T15:25:59.334",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392172813,1761233159756,"fUST",150.0,0.00019947,30,"2025-10-23T15:25:59.756",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392172815,1761233160236,"fUST",150.0,0.00020854,30,"2025-10-23T15:26:00.236",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392172816,1761233160675,"fUST",150.0,0.0002176,30,"2025-10-23T15:26:00.675",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392172817,1761233161148,"fUST",150.0,0.00022667,30,"2025-10-23T15:26:01.148",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392172818,1761233216258,"fUST",5000.0,0.000235,2,"2025-10-23T15:26:56.258",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392172820,1761233222926,"fUST",8820.87179561,0.00023482,2,"2025-10-23T15:27:02.926",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392172821,1761233229252,"fUST",150.0,0.00021234,2,"2025-10-23T15:27:09.252",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392172822,1761233229661,"fUST",150.0,0.00022246,2,"2025-10-23T15:27:09.661",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392172824,1761233230067,"fUST",150.0,0.00023257,2,"2025-10-23T15:27:10.067",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392172825,1761233233570,"fUST",150.0,0.00021459,30,"2025-10-23T15:27:13.570",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392172826,1761233234083,"fUST",150.0,0.00022481,30,"2025-10-23T15:27:14.083",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392172832,1761233291552,"fUST",5511.15595764,0.00021,5,"2025-10-23T15:28:11.552",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392172833,1761233301571,"fUST",534.08494951,0.00023479,2,"2025-10-23T15:28:21.571",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392172834,1761233302415,"fUST",150.0,0.00021216,2,"2025-10-23T15:28:22.415",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392172835,1761233303077,"fUST",150.0,0.00022226,2,"2025-10-23T15:28:23.077",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392172836,1761233303131,"fUST",2115.34528081,0.000176,2,"2025-10-23T15:28:23.131",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392172837,1761233303329,"fUST",150.0,0.00023236,2,"2025-10-23T15:28:23.329",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392172838,1761233306704,"fUST",150.0,0.00021487,30,"2025-10-23T15:28:26.704",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392172839,1761233307405,"fUST",286.70862814,0.0001,2,"2025-10-23T15:28:27.405",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392172840,1761233307823,"fUST",305.10133712,0.0002,2,"2025-10-23T15:28:27.823",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392172841,1761233308871,"fUST",358.09485151,0.00022,2,"2025-10-23T15:28:28.871",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392172842,1761233310492,"fUST",10002.36117584,0.0002,2,"2025-10-23T15:28:30.492",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392172843,1761233312477,"fUST",687.96543229,0.0001,7,"2025-10-23T15:28:32.477",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392172844,1761233312703,"fUST",28319.59335968,0.00017,2,"2025-10-23T15:28:32.703",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392172845,1761233314616,"fUST",1725.35308527,0.00022,5,"2025-10-23T15:28:34.616",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392172846,1761233317717,"fUST",7028.51536568,0.00018,2,"2025-10-23T15:28:37.717",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392172847,1761233318809,"fUST",7868.77955918,0.0002,120,"2025-10-23T15:28:38.809",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392172848,1761233320182,"fUST",543.4990165,0.0002,2,"2025-10-23T15:28:40.182",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392172849,1761233321493,"fUST",200.61271841,0.0002,2,"2025-10-23T15:28:41.493",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392172850,1761233321639,"fUST",1273.17306836,0.0002,2,"2025-10-23T15:28:41.639",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392172851,1761233322571,"fUST",205.19502615,0.00021,2,"2025-10-23T15:28:42.571",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392172852,1761233322655,"fUST",1022.2024236,0.000225,2,"2025-10-23T15:28:42.655",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392172853,1761233322887,"fUST",5331.54764694,0.00023,2,"2025-10-23T15:28:42.887",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392172854,1761233322919,"fUST",10373.08781313,0.000215,2,"2025-10-23T15:28:42.919",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392172855,1761233324205,"fUST",2344.53428887,0.0001,2,"2025-10-23T15:28:44.205",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392172863,1761233346075,"fUST",3173.6221511,0.00023482,2,"2025-10-23T15:29:06.075",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392172928,1761233373465,"fUST",150.0,0.00021157,2,"2025-10-23T15:29:33.465",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392172929,1761233374009,"fUST",150.0,0.00022165,2,"2025-10-23T15:29:34.009",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392172930,1761233374445,"fUST",150.0,0.00023172,2,"2025-10-23T15:29:34.445",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392172931,1761233387302,"fUST",370000.0,0.00023479,2,"2025-10-23T15:29:47.302",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392172932,1761233414912,"fUST",381.7988667,0.00022419,2,"2025-10-23T15:30:14.912",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392172933,1761233417117,"fUST",436.34156194,0.00022419,2,"2025-10-23T15:30:17.117",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392172934,1761233419747,"fUST",681.78369053,0.00022419,2,"2025-10-23T15:30:19.747",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392172935,1761233421857,"fUST",3515.90768635,0.000235,2,"2025-10-23T15:30:21.857",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392172936,1761233422192,"fUST",529.4086586,0.00022486,2,"2025-10-23T15:30:22.192",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392172937,1761233428621,"fUST",8000.0,0.0003,120,"2025-10-23T15:30:28.621",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392172983,1761233431892,"fUST",-340.11844192,0.00023506,2,"2025-10-23T15:30:31.892",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392172985,1761233431902,"fUST",-1200.0,0.00023509,2,"2025-10-23T15:30:31.902",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392172987,1761233431911,"fUST",-8820.87179557,0.0002351,2,"2025-10-23T15:30:31.911",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392172989,1761233431921,"fUST",-168.7749817,0.00023521,5,"2025-10-23T15:30:31.921",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392172991,1761233431930,"fUST",-161.43634374,0.00023521,5,"2025-10-23T15:30:31.930",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392172993,1761233431940,"fUST",-300.0,0.00023534,2,"2025-10-23T15:30:31.940",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392172995,1761233431950,"fUST",-300.0,0.00023535,2,"2025-10-23T15:30:31.950",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392172996,1761233431960,"fUST",-300.0,0.00023535,2,"2025-10-23T15:30:31.960",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392172999,1761233431979,"fUST",-300.0,0.00023535,2,"2025-10-23T15:30:31.979",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392173001,1761233431991,"fUST",-300.0,0.00023535,2,"2025-10-23T15:30:31.991",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392173003,1761233432000,"fUST",-35975.1236002,0.00023536,2,"2025-10-23T15:30:32.000",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392173079,1761233437633,"fUST",-617.6599536,0.00023536,2,"2025-10-23T15:30:37.633",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392173080,1761233437653,"fUST",-3750.0295514,0.00023536,2,"2025-10-23T15:30:37.653",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392173081,1761233437670,"fUST",-472.80434153,0.00023536,2,"2025-10-23T15:30:37.670",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392173082,1761233437767,"fUST",-526.46954481,0.00023536,2,"2025-10-23T15:30:37.767",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392173117,1761233439916,"fUST",-804.61344235,0.00023536,2,"2025-10-23T15:30:39.916",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392173338,1761233444785,"fUST",150.0,0.00020822,2,"2025-10-23T15:30:44.785",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392173384,1761233445251,"fUST",150.0,0.00021814,2,"2025-10-23T15:30:45.251",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392173431,1761233445705,"fUST",150.0,0.00022805,2,"2025-10-23T15:30:45.705",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392173533,1761233469088,"fUST",300.0,0.000235,2,"2025-10-23T15:31:09.088",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392173534,1761233505774,"fUST",467.32433083,0.00023464,2,"2025-10-23T15:31:45.774",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392173535,1761233514745,"fUST",150.0,0.00020823,2,"2025-10-23T15:31:54.745",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392173536,1761233515216,"fUST",150.0,0.00021815,2,"2025-10-23T15:31:55.216",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392173537,1761233515636,"fUST",150.0,0.00022807,2,"2025-10-23T15:31:55.636",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392173538,1761233517943,"fUST",150.0,0.00019217,30,"2025-10-23T15:31:57.943",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392173539,1761233521965,"fUST",4831.868709,0.00022559,2,"2025-10-23T15:32:01.965",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392173540,1761233537206,"fUST",71448.24253767,0.00023479,2,"2025-10-23T15:32:17.206",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392173541,1761233537239,"fUST",298551.75746233,0.00023479,2,"2025-10-23T15:32:17.239",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392173542,1761233557231,"fUST",31681.876694,0.00023288,30,"2025-10-23T15:32:37.231",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392173543,1761233561191,"fUST",5743.49148072,0.00023465,2,"2025-10-23T15:32:41.191",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392173544,1761233586205,"fUST",150.0,0.00019453,2,"2025-10-23T15:33:06.205",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392173545,1761233586643,"fUST",150.0,0.00020379,2,"2025-10-23T15:33:06.643",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392173546,1761233587068,"fUST",150.0,0.00021305,2,"2025-10-23T15:33:07.068",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392173547,1761233587551,"fUST",150.0,0.00022232,2,"2025-10-23T15:33:07.551",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392173548,1761233587968,"fUST",150.0,0.00023158,2,"2025-10-23T15:33:07.968",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392173549,1761233606367,"fUST",2965.78016546,0.00023479,2,"2025-10-23T15:33:26.367",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392173550,1761233642434,"fUST",168.77498169,0.00022816,5,"2025-10-23T15:34:02.434",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392173551,1761233646898,"fUST",161.43634373,0.00022816,5,"2025-10-23T15:34:06.898",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392173552,1761233656419,"fUST",150.0,0.00019466,2,"2025-10-23T15:34:16.419",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392173553,1761233656861,"fUST",150.0,0.00020393,2,"2025-10-23T15:34:16.861",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392173554,1761233657504,"fUST",150.0,0.0002132,2,"2025-10-23T15:34:17.504",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392173555,1761233657949,"fUST",150.0,0.00022247,2,"2025-10-23T15:34:17.949",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392173556,1761233658413,"fUST",150.0,0.00023174,2,"2025-10-23T15:34:18.413",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392173557,1761233708055,"fUST",370000.0,0.00023465,2,"2025-10-23T15:35:08.055",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392173558,1761233711391,"fUST",488.66226891,0.00023454,2,"2025-10-23T15:35:11.391",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392173559,1761233724381,"fUST",150.0,0.00019385,2,"2025-10-23T15:35:24.381",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392173560,1761233725366,"fUST",150.0,0.00020308,2,"2025-10-23T15:35:25.366",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392173561,1761233725903,"fUST",150.0,0.00021232,2,"2025-10-23T15:35:25.903",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392173562,1761233791275,"fUST",150.0,0.00019429,2,"2025-10-23T15:36:31.275",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392173563,1761233791860,"fUST",150.0,0.00020354,2,"2025-10-23T15:36:31.860",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392173564,1761233808831,"fUST",395.75764475,0.000235,2,"2025-10-23T15:36:48.831",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392173565,1761233866627,"fUST",1977.18677696,0.00023463,2,"2025-10-23T15:37:46.627",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392173566,1761233877918,"fUST",285615.27618145,0.00023463,2,"2025-10-23T15:37:57.918",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392173567,1761233880551,"fUST",214.5,0.00015984,2,"2025-10-23T15:38:00.551",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392173568,1761233880874,"fUST",214.49,0.00015984,2,"2025-10-23T15:38:00.874",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392173569,1761233887213,"fUST",-300.0,0.00023462,2,"2025-10-23T15:38:07.213",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392173570,1761233901477,"fUST",4594.79318456,0.00023461,2,"2025-10-23T15:38:21.477",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392173571,1761233901916,"fUST",-5347.15366893,0.00023463,2,"2025-10-23T15:38:21.916",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392173572,1761233902093,"fUST",-10000.01,0.00023463,2,"2025-10-23T15:38:22.093",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392173573,1761233902225,"fUST",-10000.01,0.00023463,2,"2025-10-23T15:38:22.225",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392173574,1761233902342,"fUST",-10000.01,0.00023463,2,"2025-10-23T15:38:22.342",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392173575,1761233902471,"fUST",-10000.01,0.00023463,2,"2025-10-23T15:38:22.471",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392173576,1761233902592,"fUST",-10000.01,0.00023463,2,"2025-10-23T15:38:22.592",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392173577,1761233902764,"fUST",-10000.01,0.00023463,2,"2025-10-23T15:38:22.764",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392173578,1761233902974,"fUST",-10000.01,0.00023463,2,"2025-10-23T15:38:22.974",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392173579,1761233907935,"fUST",-962.50985038,0.00023463,2,"2025-10-23T15:38:27.935",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392173580,1761233907968,"fUST",-8074.99029924,0.00023463,2,"2025-10-23T15:38:27.968",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392173581,1761233921397,"fUST",150.0,0.00019394,2,"2025-10-23T15:38:41.397",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392173582,1761233921862,"fUST",150.0,0.00020318,2,"2025-10-23T15:38:41.862",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392173583,1761233926270,"fUST",-1557.200474,0.0002255,2,"2025-10-23T15:38:46.270",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392173584,1761233941059,"fUST",-2935.608082,0.00023243,9,"2025-10-23T15:39:01.059",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392173585,1761233942692,"fUST",4128.793836,0.000229,9,"2025-10-23T15:39:02.692",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392173586,1761233942715,"fUST",871.206164,0.000229,9,"2025-10-23T15:39:02.715",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392173587,1761233956187,"fUST",-1371.4331843,0.00023321,2,"2025-10-23T15:39:16.187",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392173588,1761233956214,"fUST",-340.35470023,0.00023387,2,"2025-10-23T15:39:16.214",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392173589,1761233956243,"fUST",-427.57948534,0.00023453,2,"2025-10-23T15:39:16.243",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392173590,1761233956270,"fUST",-1001.01,0.00023478,2,"2025-10-23T15:39:16.270",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392173591,1761233956297,"fUST",-300.0,0.00023534,2,"2025-10-23T15:39:16.297",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392173592,1761233956324,"fUST",-500.0,0.00023535,2,"2025-10-23T15:39:16.324",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392173593,1761233956353,"fUST",-500.0,0.00023535,2,"2025-10-23T15:39:16.353",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392173594,1761233956380,"fUST",-500.0,0.00023535,2,"2025-10-23T15:39:16.380",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392173595,1761233956814,"fUST",-4594.79318455,0.00023535,2,"2025-10-23T15:39:16.814",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392173596,1761233956846,"fUST",-395.91,0.0002355,10,"2025-10-23T15:39:16.846",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392173597,1761233956889,"fUST",-581.7,0.00023551,3,"2025-10-23T15:39:16.889",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392173598,1761233956918,"fUST",-290.85,0.00023551,3,"2025-10-23T15:39:16.918",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392173599,1761233956947,"fUST",-1200.0,0.00023551,2,"2025-10-23T15:39:16.947",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392173600,1761233956978,"fUST",-872.6,0.00023551,3,"2025-10-23T15:39:16.978",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392173601,1761233957011,"fUST",-300.0,0.00023552,2,"2025-10-23T15:39:17.011",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392173602,1761233957039,"fUST",-1200.0,0.00023552,2,"2025-10-23T15:39:17.039",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392173603,1761233957067,"fUST",-300.0,0.00023552,2,"2025-10-23T15:39:17.067",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392173604,1761233957095,"fUST",-160.0,0.00023553,2,"2025-10-23T15:39:17.095",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392173605,1761233957509,"fUST",-5348.66,0.00023553,2,"2025-10-23T15:39:17.509",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392173606,1761233957527,"fUST",-10000.01,0.00023553,2,"2025-10-23T15:39:17.527",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392173607,1761233959080,"fUST",-10000.01,0.00023553,2,"2025-10-23T15:39:19.080",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392173608,1761233959222,"fUST",-10000.01,0.00023553,2,"2025-10-23T15:39:19.222",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392173609,1761233962076,"fUST",-682.0,0.0002355,10,"2025-10-23T15:39:22.076",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392173610,1761233962116,"fUST",-8636.01,0.00023553,2,"2025-10-23T15:39:22.116",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392173611,1761233962242,"fUST",-3984.71,0.00023553,2,"2025-10-23T15:39:22.242",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392173612,1761233962268,"fUST",-2030.59,0.00023553,2,"2025-10-23T15:39:22.268",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392173613,1761233967362,"fUST",-554.0,0.00023243,2,"2025-10-23T15:39:27.362",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392173614,1761233973784,"fUST",4304.73085474,0.00023243,2,"2025-10-23T15:39:33.784",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392173615,1761233986765,"fUST",150.0,0.00019385,2,"2025-10-23T15:39:46.765",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392173616,1761233987110,"fUST",150.0,0.00020308,2,"2025-10-23T15:39:47.110",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392173617,1761233990743,"fUST",5000.0,0.000234,2,"2025-10-23T15:39:50.743",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392173618,1761233996652,"fUST",193.29808,0.00036129,120,"2025-10-23T15:39:56.652",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392173619,1761234008215,"fUST",500.0,0.00022842,6,"2025-10-23T15:40:08.215",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392173620,1761234010451,"fUST",500.0,0.00022842,6,"2025-10-23T15:40:10.451",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392173621,1761234012721,"fUST",500.0,0.00022842,6,"2025-10-23T15:40:12.721",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392173622,1761234014496,"fUST",5000.0,0.000234,2,"2025-10-23T15:40:14.496",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392173623,1761234014918,"fUST",500.0,0.00022842,6,"2025-10-23T15:40:14.918",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392173624,1761234017137,"fUST",500.0,0.00022842,6,"2025-10-23T15:40:17.137",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392173625,1761234022370,"fUST",2500.01,0.000234,2,"2025-10-23T15:40:22.370",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392173626,1761234022397,"fUST",443.18665452,0.000234,2,"2025-10-23T15:40:22.397",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392173627,1761234038859,"fUST",5000.0,0.000234,2,"2025-10-23T15:40:38.859",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392173628,1761234047747,"fUST",2056.80334548,0.000234,2,"2025-10-23T15:40:47.747",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392173629,1761234048094,"fUST",2500.02,0.00023363,2,"2025-10-23T15:40:48.094",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392173630,1761234048120,"fUST",10000.01,0.00023363,2,"2025-10-23T15:40:48.120",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392173631,1761234048145,"fUST",10000.01,0.00023363,2,"2025-10-23T15:40:48.145",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392173632,1761234048172,"fUST",10000.01,0.00023363,2,"2025-10-23T15:40:48.172",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392173633,1761234048196,"fUST",10000.01,0.00023363,2,"2025-10-23T15:40:48.196",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392173634,1761234048219,"fUST",10000.01,0.00023363,2,"2025-10-23T15:40:48.219",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392173635,1761234048243,"fUST",10000.01,0.00023363,2,"2025-10-23T15:40:48.243",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392173636,1761234048267,"fUST",10000.01,0.00023363,2,"2025-10-23T15:40:48.267",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392173637,1761234048290,"fUST",10000.01,0.00023363,2,"2025-10-23T15:40:48.290",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392173638,1761234048420,"fUST",10000.01,0.00023363,2,"2025-10-23T15:40:48.420",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392173639,1761234051738,"fUST",150.0,0.00019393,2,"2025-10-23T15:40:51.738",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392173640,1761234053124,"fUST",200.0,0.00036124,120,"2025-10-23T15:40:53.124",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392173641,1761234064508,"fUST",-5000.0,0.00023129,9,"2025-10-23T15:41:04.508",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392173642,1761234064607,"fUST",-3908.8,0.00023353,3,"2025-10-23T15:41:04.607",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392173643,1761234064640,"fUST",-919.78,0.00023353,10,"2025-10-23T15:41:04.640",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392173644,1761234064750,"fUST",-300.0,0.00023352,2,"2025-10-23T15:41:04.750",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392173645,1761234064780,"fUST",-342.85,0.00023353,10,"2025-10-23T15:41:04.780",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392173646,1761234065044,"fUST",5000.0,0.000229,9,"2025-10-23T15:41:05.044",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392173647,1761234066370,"fUST",196.0,0.00018,2,"2025-10-23T15:41:06.370",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392173648,1761234066663,"fUST",196.0,0.0001801,2,"2025-10-23T15:41:06.663",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392173649,1761234066956,"fUST",196.0,0.0001802,2,"2025-10-23T15:41:06.956",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392173650,1761234067239,"fUST",196.0,0.0001803,2,"2025-10-23T15:41:07.239",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392173651,1761234067523,"fUST",196.0,0.0001804,2,"2025-10-23T15:41:07.523",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392173652,1761234067802,"fUST",196.0,0.0001805,2,"2025-10-23T15:41:07.802",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392173653,1761234068083,"fUST",196.0,0.0001806,2,"2025-10-23T15:41:08.083",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392173654,1761234068340,"fUST",1954.4,0.00023353,3,"2025-10-23T15:41:08.340",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392173655,1761234068373,"fUST",196.0,0.0001807,2,"2025-10-23T15:41:08.373",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392173656,1761234069167,"fUST",191.91,0.0001808,2,"2025-10-23T15:41:09.167",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392173657,1761234069194,"fUST",4.09,0.0001808,2,"2025-10-23T15:41:09.194",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392173658,1761234069464,"fUST",196.0,0.0001809,2,"2025-10-23T15:41:09.464",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392173659,1761234069840,"fUST",252.46679272,0.000181,2,"2025-10-23T15:41:09.840",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392173660,1761234070186,"fUST",1118.92,0.00023353,10,"2025-10-23T15:41:10.186",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392173661,1761234075022,"fUST",5000.0,0.00023363,2,"2025-10-23T15:41:15.022",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392173662,1761234079327,"fUST",1083.49,0.00023353,3,"2025-10-23T15:41:19.327",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392173663,1761234081924,"fUST",957.71,0.00023353,10,"2025-10-23T15:41:21.924",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392173664,1761234083524,"fUST",1387.33320728,0.00023363,2,"2025-10-23T15:41:23.524",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392173665,1761234083548,"fUST",669.29256602,0.00023363,2,"2025-10-23T15:41:23.548",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392173666,1761234090148,"fUST",541.75,0.00023353,3,"2025-10-23T15:41:30.148",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392173667,1761234090347,"fUST",412.2,0.00036124,120,"2025-10-23T15:41:30.347",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392173668,1761234091875,"fUST",5000.0,0.00023363,2,"2025-10-23T15:41:31.875",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392173669,1761234094362,"fUST",921.2,0.00023353,10,"2025-10-23T15:41:34.362",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392173670,1761234100393,"fUST",2708.8988131,0.00023363,2,"2025-10-23T15:41:40.393",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392173671,1761234100971,"fUST",158.86862088,0.00023353,3,"2025-10-23T15:41:40.971",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392173672,1761234100996,"fUST",112.00137912,0.00023353,3,"2025-10-23T15:41:40.996",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392173673,1761234104736,"fUST",767.67,0.00023353,10,"2025-10-23T15:41:44.736",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392173674,1761234111682,"fUST",812.64,0.00023353,3,"2025-10-23T15:41:51.682",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392173675,1761234116379,"fUST",5000.0,0.00023363,2,"2025-10-23T15:41:56.379",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392173676,1761234116422,"fUST",639.73,0.00023353,10,"2025-10-23T15:41:56.422",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392173677,1761234117197,"fUST",150.0,0.00019622,2,"2025-10-23T15:41:57.197",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392173678,1761234117226,"fUST",2042.35242273,0.0002027,2,"2025-10-23T15:41:57.226",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392173679,1761234117627,"fUST",150.0,0.00020556,2,"2025-10-23T15:41:57.627",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392173680,1761234118088,"fUST",200.38,0.00021491,2,"2025-10-23T15:41:58.088",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392173681,1761234118521,"fUST",125.23619815,0.00022425,2,"2025-10-23T15:41:58.521",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392173682,1761234118549,"fUST",141.94380185,0.00022425,2,"2025-10-23T15:41:58.549",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392173683,1761234118950,"fUST",333.97,0.0002336,2,"2025-10-23T15:41:58.950",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392173684,1761234119228,"fUST",200.0,0.00036124,120,"2025-10-23T15:41:59.228",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392173685,1761234121510,"fUST",150.0,0.00019122,30,"2025-10-23T15:42:01.510",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392173686,1761234121985,"fUST",150.0,0.00020033,30,"2025-10-23T15:42:01.985",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392173687,1761234122406,"fUST",150.0,0.00020943,30,"2025-10-23T15:42:02.406",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392173688,1761234122831,"fUST",150.0,0.00021854,30,"2025-10-23T15:42:02.831",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392173689,1761234123375,"fUST",150.0,0.00022764,30,"2025-10-23T15:42:03.375",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392173690,1761234125221,"fUST",300.0,0.00023362,2,"2025-10-23T15:42:05.221",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392173691,1761234127348,"fUST",495.61132481,0.00023263,2,"2025-10-23T15:42:07.348",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392173692,1761234128602,"fUST",533.1,0.00023353,10,"2025-10-23T15:42:08.602",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392173693,1761234139260,"fUST",444.25,0.00023353,10,"2025-10-23T15:42:19.260",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392173694,1761234139378,"fUST",5000.0,0.00023363,2,"2025-10-23T15:42:19.378",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392173695,1761234147540,"fUST",164.90335028,0.00023363,2,"2025-10-23T15:42:27.540",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392173696,1761234151551,"fUST",370.21,0.00023353,10,"2025-10-23T15:42:31.551",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392173697,1761234152323,"fUST",376.5185154,0.00023362,2,"2025-10-23T15:42:32.323",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392173698,1761234152352,"fUST",500.0,0.00023362,2,"2025-10-23T15:42:32.352",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392173699,1761234152388,"fUST",174.05932218,0.00023362,2,"2025-10-23T15:42:32.388",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392173700,1761234155398,"fUST",415.44368548,0.00023362,2,"2025-10-23T15:42:35.398",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392173701,1761234155423,"fUST",84.55631452,0.00023362,2,"2025-10-23T15:42:35.423",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392173702,1761234155456,"fUST",500.0,0.00023362,2,"2025-10-23T15:42:35.456",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392173703,1761234155489,"fUST",500.0,0.00023362,2,"2025-10-23T15:42:35.489",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392173704,1761234155520,"fUST",500.0,0.00023362,2,"2025-10-23T15:42:35.520",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392173705,1761234155549,"fUST",500.0,0.00023362,2,"2025-10-23T15:42:35.549",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392173706,1761234155580,"fUST",500.0,0.00023362,2,"2025-10-23T15:42:35.580",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392173707,1761234155617,"fUST",500.0,0.00023362,2,"2025-10-23T15:42:35.617",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392173708,1761234155645,"fUST",500.0,0.00023362,2,"2025-10-23T15:42:35.645",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392173709,1761234155681,"fUST",500.0,0.00023362,2,"2025-10-23T15:42:35.681",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392173710,1761234155711,"fUST",500.0,0.00023362,2,"2025-10-23T15:42:35.711",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392173711,1761234155742,"fUST",500.0,0.00023362,2,"2025-10-23T15:42:35.742",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392173712,1761234155775,"fUST",500.0,0.00023362,2,"2025-10-23T15:42:35.775",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392173713,1761234155804,"fUST",500.0,0.00023362,2,"2025-10-23T15:42:35.804",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392173714,1761234155833,"fUST",500.0,0.00023362,2,"2025-10-23T15:42:35.833",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392173715,1761234155872,"fUST",500.0,0.00023362,2,"2025-10-23T15:42:35.872",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392173716,1761234155902,"fUST",500.0,0.00023362,2,"2025-10-23T15:42:35.902",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392173717,1761234155932,"fUST",500.0,0.00023362,2,"2025-10-23T15:42:35.932",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392173718,1761234155965,"fUST",500.0,0.00023362,2,"2025-10-23T15:42:35.965",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392173719,1761234155993,"fUST",500.0,0.00023362,2,"2025-10-23T15:42:35.993",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392173720,1761234156032,"fUST",500.0,0.00023362,2,"2025-10-23T15:42:36.032",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392173721,1761234156065,"fUST",415.45368548,0.00023362,2,"2025-10-23T15:42:36.065",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392173722,1761234156187,"fUST",84.54631452,0.00023362,2,"2025-10-23T15:42:36.187",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392173723,1761234156215,"fUST",191.21463487,0.00023362,2,"2025-10-23T15:42:36.215",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392173724,1761234156247,"fUST",500.0,0.00023362,2,"2025-10-23T15:42:36.247",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392173725,1761234156277,"fUST",500.0,0.00023362,2,"2025-10-23T15:42:36.277",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392173726,1761234156306,"fUST",500.0,0.00023362,2,"2025-10-23T15:42:36.306",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392173727,1761234156339,"fUST",500.0,0.00023362,2,"2025-10-23T15:42:36.339",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392173728,1761234156374,"fUST",500.0,0.00023362,2,"2025-10-23T15:42:36.374",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392173729,1761234156402,"fUST",500.0,0.00023362,2,"2025-10-23T15:42:36.402",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392173730,1761234156435,"fUST",500.0,0.00023362,2,"2025-10-23T15:42:36.435",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392173731,1761234156476,"fUST",500.0,0.00023362,2,"2025-10-23T15:42:36.476",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392173732,1761234156503,"fUST",500.0,0.00023362,2,"2025-10-23T15:42:36.503",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392173733,1761234156532,"fUST",278.9101857,0.00023362,2,"2025-10-23T15:42:36.532",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392173734,1761234156567,"fUST",500.0,0.00023362,2,"2025-10-23T15:42:36.567",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392173735,1761234156592,"fUST",500.0,0.00023362,2,"2025-10-23T15:42:36.592",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392173736,1761234156619,"fUST",500.0,0.00023362,2,"2025-10-23T15:42:36.619",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392173737,1761234156652,"fUST",500.0,0.00023362,2,"2025-10-23T15:42:36.652",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392173738,1761234156680,"fUST",500.0,0.00023362,2,"2025-10-23T15:42:36.680",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392173739,1761234156714,"fUST",500.0,0.00023362,2,"2025-10-23T15:42:36.714",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392173740,1761234156742,"fUST",500.0,0.00023362,2,"2025-10-23T15:42:36.742",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392173741,1761234156769,"fUST",500.0,0.00023362,2,"2025-10-23T15:42:36.769",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392173742,1761234156800,"fUST",500.0,0.00023362,2,"2025-10-23T15:42:36.800",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392173743,1761234156832,"fUST",445.33886491,0.00023362,2,"2025-10-23T15:42:36.832",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392173744,1761234156855,"fUST",54.66113509,0.00023362,2,"2025-10-23T15:42:36.855",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392173745,1761234156883,"fUST",500.0,0.00023362,2,"2025-10-23T15:42:36.883",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392173746,1761234156912,"fUST",500.0,0.00023362,2,"2025-10-23T15:42:36.912",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392173747,1761234156949,"fUST",500.0,0.00023362,2,"2025-10-23T15:42:36.949",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392173748,1761234156977,"fUST",500.0,0.00023362,2,"2025-10-23T15:42:36.977",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392173749,1761234157021,"fUST",500.0,0.00023362,2,"2025-10-23T15:42:37.021",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392173750,1761234157055,"fUST",500.0,0.00023362,2,"2025-10-23T15:42:37.055",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392173751,1761234157090,"fUST",500.0,0.00023362,2,"2025-10-23T15:42:37.090",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392173752,1761234157119,"fUST",560.80173083,0.00023362,2,"2025-10-23T15:42:37.119",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392173753,1761234157152,"fUST",500.0,0.00023362,2,"2025-10-23T15:42:37.152",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392173754,1761234157183,"fUST",500.0,0.00023362,2,"2025-10-23T15:42:37.183",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392173755,1761234157213,"fUST",500.0,0.00023362,2,"2025-10-23T15:42:37.213",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392173756,1761234157250,"fUST",500.0,0.00023362,2,"2025-10-23T15:42:37.250",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392173757,1761234157291,"fUST",500.0,0.00023362,2,"2025-10-23T15:42:37.291",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392173758,1761234157328,"fUST",589.97002629,0.00023362,2,"2025-10-23T15:42:37.328",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392173759,1761234157359,"fUST",500.0,0.00023362,2,"2025-10-23T15:42:37.359",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392173760,1761234157392,"fUST",576.05452311,0.00023362,2,"2025-10-23T15:42:37.392",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392173761,1761234157428,"fUST",500.0,0.00023362,2,"2025-10-23T15:42:37.428",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392173762,1761234157455,"fUST",500.0,0.00023362,2,"2025-10-23T15:42:37.455",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392173763,1761234157482,"fUST",500.0,0.00023362,2,"2025-10-23T15:42:37.482",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392173764,1761234157518,"fUST",218.52258468,0.00023362,2,"2025-10-23T15:42:37.518",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392173765,1761234157543,"fUST",281.47741532,0.00023362,2,"2025-10-23T15:42:37.543",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392173766,1761234157572,"fUST",500.0,0.00023362,2,"2025-10-23T15:42:37.572",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392173767,1761234157605,"fUST",500.0,0.00023362,2,"2025-10-23T15:42:37.605",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392173768,1761234157670,"fUST",500.0,0.00023362,2,"2025-10-23T15:42:37.670",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392173769,1761234162329,"fUST",434.91,0.00023353,10,"2025-10-23T15:42:42.329",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392173770,1761234162401,"fUST",5000.0,0.00023363,2,"2025-10-23T15:42:42.401",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392173771,1761234169814,"fUST",-160.0,0.00023363,2,"2025-10-23T15:42:49.814",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392173772,1761234170946,"fUST",2783.62258468,0.00023363,2,"2025-10-23T15:42:50.946",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392173773,1761234170983,"fUST",273.1386407,0.00023363,2,"2025-10-23T15:42:50.983",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392173774,1761234175772,"fUST",-362.42,0.00023353,10,"2025-10-23T15:42:55.772",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392173775,1761234179045,"fUST",-225.0,0.00023362,2,"2025-10-23T15:42:59.045",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392173776,1761234179081,"fUST",-1845.26577964,0.00023362,2,"2025-10-23T15:42:59.081",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392173777,1761234179115,"fUST",-1845.26577964,0.00023362,2,"2025-10-23T15:42:59.115",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392173778,1761234179266,"fUST",-1845.26577964,0.00023362,2,"2025-10-23T15:42:59.266",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392173779,1761234179299,"fUST",-1845.26577964,0.00023362,2,"2025-10-23T15:42:59.299",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392173780,1761234179332,"fUST",-773.6811018,0.00023362,2,"2025-10-23T15:42:59.332",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392173781,1761234181808,"fUST",-1071.58467784,0.00023362,2,"2025-10-23T15:43:01.808",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392173782,1761234181840,"fUST",-1845.26577964,0.00023362,2,"2025-10-23T15:43:01.840",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392173783,1761234181873,"fUST",-1845.26577964,0.00023362,2,"2025-10-23T15:43:01.873",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392173784,1761234182111,"fUST",-1845.26577964,0.00023362,2,"2025-10-23T15:43:02.111",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392173785,1761234182143,"fUST",-1845.26577964,0.00023362,2,"2025-10-23T15:43:02.143",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392173786,1761234182175,"fUST",-773.6811018,0.00023362,2,"2025-10-23T15:43:02.175",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392173787,1761234182233,"fUST",-1071.58467784,0.00023362,2,"2025-10-23T15:43:02.233",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392173788,1761234182265,"fUST",-1845.26577964,0.00023362,2,"2025-10-23T15:43:02.265",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392173789,1761234182297,"fUST",-1845.26577964,0.00023362,2,"2025-10-23T15:43:02.297",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392173790,1761234184807,"fUST",-302.02,0.00023353,10,"2025-10-23T15:43:04.807",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392173791,1761234184840,"fUST",-1845.26577964,0.00023362,2,"2025-10-23T15:43:04.840",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392173792,1761234184875,"fUST",-1845.26577964,0.00023362,2,"2025-10-23T15:43:04.875",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392173793,1761234184908,"fUST",-169.6411018,0.00023362,2,"2025-10-23T15:43:04.908",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392173794,1761234185129,"fUST",-1675.62467784,0.00023362,2,"2025-10-23T15:43:05.129",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392173795,1761234185164,"fUST",-1845.26577964,0.00023362,2,"2025-10-23T15:43:05.164",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392173796,1761234185198,"fUST",-1112.9633054,0.00023362,2,"2025-10-23T15:43:05.198",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392173797,1761234185236,"fUST",-732.30247424,0.00023362,2,"2025-10-23T15:43:05.236",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392173798,1761234185269,"fUST",-1845.26577964,0.00023362,2,"2025-10-23T15:43:05.269",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392173799,1761234185302,"fUST",-1845.26577964,0.00023362,2,"2025-10-23T15:43:05.302",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392173800,1761234186586,"fUST",196.0,0.00018,2,"2025-10-23T15:43:06.586",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392173801,1761234186860,"fUST",196.0,0.00018003,2,"2025-10-23T15:43:06.860",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392173802,1761234187138,"fUST",196.0,0.00018006,2,"2025-10-23T15:43:07.138",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392173803,1761234187418,"fUST",196.0,0.00018009,2,"2025-10-23T15:43:07.418",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392173804,1761234187691,"fUST",196.0,0.00018012,2,"2025-10-23T15:43:07.691",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392173805,1761234187799,"fUST",-5000.0,0.00023128,9,"2025-10-23T15:43:07.799",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392173806,1761234187946,"fUST",-300.0,0.00023361,2,"2025-10-23T15:43:07.946",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392173807,1761234188007,"fUST",196.0,0.00018015,2,"2025-10-23T15:43:08.007",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392173808,1761234188263,"fUST",196.0,0.00018018,2,"2025-10-23T15:43:08.263",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392173809,1761234188577,"fUST",196.0,0.00018021,2,"2025-10-23T15:43:08.577",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392173811,1761234188768,"fUST",-8965.44330097,0.00023362,2,"2025-10-23T15:43:08.768",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392173812,1761234188866,"fUST",196.0,0.00018024,2,"2025-10-23T15:43:08.866",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392173813,1761234188995,"fUST",-10000.01,0.00023362,2,"2025-10-23T15:43:08.995",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392173814,1761234189159,"fUST",196.0,0.00018026,2,"2025-10-23T15:43:09.159",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392173815,1761234189448,"fUST",196.0,0.00018029,2,"2025-10-23T15:43:09.448",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392173816,1761234189738,"fUST",196.0,0.00018032,2,"2025-10-23T15:43:09.738",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392173817,1761234190063,"fUST",196.0,0.00018035,2,"2025-10-23T15:43:10.063",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392173818,1761234190450,"fUST",196.0,0.00018038,2,"2025-10-23T15:43:10.450",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392173819,1761234190636,"fUST",196.0,0.00018041,2,"2025-10-23T15:43:10.636",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392173820,1761234190797,"fUST",-10000.01,0.00023362,2,"2025-10-23T15:43:10.797",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392173821,1761234190939,"fUST",196.0,0.00018044,2,"2025-10-23T15:43:10.939",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392173822,1761234190967,"fUST",-10000.01,0.00023362,2,"2025-10-23T15:43:10.967",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392173823,1761234191128,"fUST",-10000.01,0.00023362,2,"2025-10-23T15:43:11.128",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392173824,1761234191227,"fUST",196.0,0.00018047,2,"2025-10-23T15:43:11.227",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392173825,1761234191268,"fUST",-1034.51669903,0.00023362,2,"2025-10-23T15:43:11.268",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392173826,1761234191515,"fUST",196.0,0.0001805,2,"2025-10-23T15:43:11.515",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392173827,1761234191803,"fUST",196.0,0.00018053,2,"2025-10-23T15:43:11.803",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392173828,1761234192218,"fUST",196.0,0.00018056,2,"2025-10-23T15:43:12.218",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392173829,1761234192369,"fUST",196.0,0.00018059,2,"2025-10-23T15:43:12.369",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392173830,1761234192629,"fUST",150.0,0.00019349,2,"2025-10-23T15:43:12.629",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392173831,1761234192658,"fUST",196.0,0.00018062,2,"2025-10-23T15:43:12.658",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392173832,1761234192974,"fUST",196.0,0.00018065,2,"2025-10-23T15:43:12.974",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392173833,1761234193087,"fUST",150.0,0.0002027,2,"2025-10-23T15:43:13.087",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392173834,1761234193266,"fUST",196.0,0.00018068,2,"2025-10-23T15:43:13.266",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392173835,1761234193524,"fUST",175.53,0.00021192,2,"2025-10-23T15:43:13.524",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392173836,1761234193557,"fUST",196.0,0.00018071,2,"2025-10-23T15:43:13.557",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392173837,1761234193826,"fUST",196.0,0.00018074,2,"2025-10-23T15:43:13.826",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392173838,1761234193971,"fUST",234.04,0.00022113,2,"2025-10-23T15:43:13.971",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392173839,1761234194110,"fUST",196.0,0.00018076,2,"2025-10-23T15:43:14.110",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392173840,1761234194399,"fUST",292.55,0.00023034,2,"2025-10-23T15:43:14.399",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392173841,1761234194430,"fUST",196.0,0.00018079,2,"2025-10-23T15:43:14.430",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392173842,1761234194679,"fUST",196.0,0.00018082,2,"2025-10-23T15:43:14.679",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392173843,1761234194974,"fUST",196.0,0.00018085,2,"2025-10-23T15:43:14.974",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392173844,1761234195256,"fUST",196.0,0.00018088,2,"2025-10-23T15:43:15.256",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392173845,1761234195331,"fUST",4184.85660194,0.00023362,2,"2025-10-23T15:43:15.331",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392173846,1761234195356,"fUST",815.14339806,0.00023362,2,"2025-10-23T15:43:15.356",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392173847,1761234195622,"fUST",196.0,0.00018091,2,"2025-10-23T15:43:15.622",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392173848,1761234195814,"fUST",196.0,0.00018094,2,"2025-10-23T15:43:15.814",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392173849,1761234196132,"fUST",196.0,0.00018097,2,"2025-10-23T15:43:16.132",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392173850,1761234196407,"fUST",226.35383144,0.000181,2,"2025-10-23T15:43:16.407",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392173851,1761234196921,"fUST",150.0,0.00019321,30,"2025-10-23T15:43:16.921",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392173852,1761234197357,"fUST",150.0,0.00020241,30,"2025-10-23T15:43:17.357",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392173853,1761234197457,"fUST",251.68,0.00023353,10,"2025-10-23T15:43:17.457",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392173854,1761234197762,"fUST",150.0,0.00021161,30,"2025-10-23T15:43:17.762",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392173855,1761234198277,"fUST",150.0,0.00022081,30,"2025-10-23T15:43:18.277",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392173856,1761234199240,"fUST",150.0,0.00023001,30,"2025-10-23T15:43:19.240",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392173857,1761234200186,"fUST",-1845.26577964,0.00023362,2,"2025-10-23T15:43:20.186",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392173858,1761234200217,"fUST",-1845.26577964,0.00023362,2,"2025-10-23T15:43:20.217",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392173859,1761234200248,"fUST",-773.6811018,0.00023362,2,"2025-10-23T15:43:20.248",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392173860,1761234200513,"fUST",-1071.58467784,0.00023362,2,"2025-10-23T15:43:20.513",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392173861,1761234200545,"fUST",-1845.26577964,0.00023362,2,"2025-10-23T15:43:20.545",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392173862,1761234200576,"fUST",-1845.26577964,0.00023362,2,"2025-10-23T15:43:20.576",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392173863,1761234200804,"fUST",-1845.26577964,0.00023362,2,"2025-10-23T15:43:20.804",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392173864,1761234200835,"fUST",-1845.26577964,0.00023362,2,"2025-10-23T15:43:20.835",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392173865,1761234200866,"fUST",-773.6811018,0.00023362,2,"2025-10-23T15:43:20.866",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392173866,1761234200944,"fUST",-1071.58467784,0.00023362,2,"2025-10-23T15:43:20.944",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392173867,1761234200976,"fUST",-1845.26577964,0.00023362,2,"2025-10-23T15:43:20.976",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392173868,1761234201009,"fUST",-1845.26577964,0.00023362,2,"2025-10-23T15:43:21.009",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392173869,1761234201228,"fUST",-1845.26577964,0.00023362,2,"2025-10-23T15:43:21.228",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392173870,1761234201260,"fUST",-1845.26577964,0.00023362,2,"2025-10-23T15:43:21.260",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392173871,1761234201291,"fUST",-773.6811018,0.00023362,2,"2025-10-23T15:43:21.291",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392173872,1761234201331,"fUST",-1071.58467784,0.00023362,2,"2025-10-23T15:43:21.331",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392173873,1761234201362,"fUST",-1845.26577964,0.00023362,2,"2025-10-23T15:43:21.362",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392173874,1761234201393,"fUST",-1845.26577964,0.00023362,2,"2025-10-23T15:43:21.393",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392173875,1761234201546,"fUST",-1845.26577964,0.00023362,2,"2025-10-23T15:43:21.546",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392173876,1761234201578,"fUST",-1845.26577964,0.00023362,2,"2025-10-23T15:43:21.578",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392173877,1761234201609,"fUST",-773.6811018,0.00023362,2,"2025-10-23T15:43:21.609",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392173878,1761234201689,"fUST",-1071.58467784,0.00023362,2,"2025-10-23T15:43:21.689",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392173879,1761234201722,"fUST",-1845.26577964,0.00023362,2,"2025-10-23T15:43:21.722",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392173880,1761234201753,"fUST",-1845.26577964,0.00023362,2,"2025-10-23T15:43:21.753",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392173881,1761234205867,"fUST",-1718.41739782,0.00023362,2,"2025-10-23T15:43:25.867",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392173882,1761234205900,"fUST",-1845.26577964,0.00023362,2,"2025-10-23T15:43:25.900",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392173883,1761234205934,"fUST",-1027.37786544,0.00023362,2,"2025-10-23T15:43:25.934",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392173884,1761234206197,"fUST",-817.8879142,0.00023362,2,"2025-10-23T15:43:26.197",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392173885,1761234206231,"fUST",-1845.26577964,0.00023362,2,"2025-10-23T15:43:26.231",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392173886,1761234206266,"fUST",-1845.26577964,0.00023362,2,"2025-10-23T15:43:26.266",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392173887,1761234206371,"fUST",-1845.26577964,0.00023362,2,"2025-10-23T15:43:26.371",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392173888,1761234206404,"fUST",-1845.26577964,0.00023362,2,"2025-10-23T15:43:26.404",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392173889,1761234206439,"fUST",-773.6811018,0.00023362,2,"2025-10-23T15:43:26.439",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392173890,1761234206571,"fUST",-1071.58467784,0.00023362,2,"2025-10-23T15:43:26.571",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392173891,1761234206605,"fUST",-1845.26577964,0.00023362,2,"2025-10-23T15:43:26.605",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392173892,1761234206639,"fUST",-1845.26577964,0.00023362,2,"2025-10-23T15:43:26.639",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392173893,1761234206869,"fUST",-8977.99037416,0.00023363,2,"2025-10-23T15:43:26.869",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392173894,1761234206885,"fUST",-10000.01,0.00023363,2,"2025-10-23T15:43:26.885",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392173895,1761234213545,"fUST",5000.0,0.000229,9,"2025-10-23T15:43:33.545",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392173896,1761234218045,"fUST",-209.73,0.00023353,10,"2025-10-23T15:43:38.045",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392173897,1761234218079,"fUST",-485.038806,0.00023362,7,"2025-10-23T15:43:38.079",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392173898,1761234218114,"fUST",-485.038806,0.00023362,7,"2025-10-23T15:43:38.114",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392173899,1761234218145,"fUST",-485.038806,0.00023362,7,"2025-10-23T15:43:38.145",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392173900,1761234218177,"fUST",-197.930796,0.00023362,7,"2025-10-23T15:43:38.177",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392173901,1761234218210,"fUST",-485.038806,0.00023363,7,"2025-10-23T15:43:38.210",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392173902,1761234218408,"fUST",485.038806,0.00023362,7,"2025-10-23T15:43:38.408",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392173903,1761234218460,"fUST",197.930796,0.00023362,7,"2025-10-23T15:43:38.460",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392173904,1761234218652,"fUST",485.038806,0.00023363,7,"2025-10-23T15:43:38.652",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392173905,1761234218693,"fUST",197.930796,0.00023363,7,"2025-10-23T15:43:38.693",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392173906,1761234220459,"fUST",197.930796,0.00023362,7,"2025-10-23T15:43:40.459",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392173907,1761234220879,"fUST",485.038806,0.00023362,7,"2025-10-23T15:43:40.879",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392173908,1761234221292,"fUST",197.930796,0.00023362,7,"2025-10-23T15:43:41.292",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392173909,1761234221632,"fUST",197.930796,0.00023363,7,"2025-10-23T15:43:41.632",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392173910,1761234221775,"fUST",174.78,0.00023353,10,"2025-10-23T15:43:41.775",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392173911,1761234221820,"fUST",485.038806,0.00023362,7,"2025-10-23T15:43:41.820",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392173912,1761234222077,"fUST",485.038806,0.00023363,7,"2025-10-23T15:43:42.077",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392173913,1761234222335,"fUST",1714.74995,0.00023363,2,"2025-10-23T15:43:42.335",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392173914,1761234222371,"fUST",3285.25005,0.00023363,2,"2025-10-23T15:43:42.371",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392173915,1761234222851,"fUST",197.930796,0.00023362,7,"2025-10-23T15:43:42.851",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392173916,1761234223323,"fUST",197.930796,0.00023362,7,"2025-10-23T15:43:43.323",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392173917,1761234223415,"fUST",558.33554626,0.00023362,2,"2025-10-23T15:43:43.415",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392173918,1761234223455,"fUST",1845.26577964,0.00023362,2,"2025-10-23T15:43:43.455",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392173919,1761234223495,"fUST",500.0,0.00023362,2,"2025-10-23T15:43:43.495",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392173920,1761234223725,"fUST",558.33554626,0.00023362,2,"2025-10-23T15:43:43.725",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392173921,1761234223758,"fUST",197.930796,0.00023363,7,"2025-10-23T15:43:43.758",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392173922,1761234223787,"fUST",1845.26577964,0.00023362,2,"2025-10-23T15:43:43.787",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392173923,1761234223815,"fUST",500.0,0.00023362,2,"2025-10-23T15:43:43.815",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392173924,1761234224050,"fUST",313.7649102,0.00023362,2,"2025-10-23T15:43:44.050",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392173925,1761234224076,"fUST",244.57063606,0.00023362,2,"2025-10-23T15:43:44.076",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392173926,1761234224108,"fUST",500.0,0.00023362,2,"2025-10-23T15:43:44.108",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392173927,1761234224139,"fUST",1845.26577964,0.00023362,2,"2025-10-23T15:43:44.139",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392173928,1761234224421,"fUST",558.33554626,0.00023362,2,"2025-10-23T15:43:44.421",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392173929,1761234224467,"fUST",1845.26577964,0.00023362,2,"2025-10-23T15:43:44.467",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392173930,1761234224608,"fUST",500.0,0.00023362,2,"2025-10-23T15:43:44.608",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392173931,1761234224635,"fUST",485.038806,0.00023362,7,"2025-10-23T15:43:44.635",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392173932,1761234224743,"fUST",558.33554626,0.00023362,2,"2025-10-23T15:43:44.743",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392173933,1761234224776,"fUST",1845.26577964,0.00023362,2,"2025-10-23T15:43:44.776",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392173934,1761234224924,"fUST",500.0,0.00023362,2,"2025-10-23T15:43:44.924",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392173935,1761234225091,"fUST",558.33554626,0.00023362,2,"2025-10-23T15:43:45.091",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392173936,1761234225124,"fUST",559.59658024,0.00023362,2,"2025-10-23T15:43:45.124",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392173937,1761234225151,"fUST",1285.6691994,0.00023362,2,"2025-10-23T15:43:45.151",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392173938,1761234225204,"fUST",500.0,0.00023362,2,"2025-10-23T15:43:45.204",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392173939,1761234225236,"fUST",500.0,0.00023362,2,"2025-10-23T15:43:45.236",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392173940,1761234225270,"fUST",500.0,0.00023362,2,"2025-10-23T15:43:45.270",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392173941,1761234225297,"fUST",485.038806,0.00023362,7,"2025-10-23T15:43:45.297",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392173942,1761234225325,"fUST",500.0,0.00023362,2,"2025-10-23T15:43:45.325",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392173943,1761234225352,"fUST",381.83009951,0.00023362,2,"2025-10-23T15:43:45.352",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392173944,1761234225380,"fUST",500.0,0.00023362,2,"2025-10-23T15:43:45.380",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392173945,1761234225415,"fUST",500.0,0.00023362,2,"2025-10-23T15:43:45.415",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392173946,1761234225443,"fUST",500.0,0.00023362,2,"2025-10-23T15:43:45.443",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392173947,1761234225485,"fUST",500.0,0.00023362,2,"2025-10-23T15:43:45.485",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392173948,1761234225513,"fUST",500.0,0.00023362,2,"2025-10-23T15:43:45.513",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392173949,1761234225545,"fUST",500.0,0.00023362,2,"2025-10-23T15:43:45.545",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392173950,1761234225582,"fUST",500.0,0.00023362,2,"2025-10-23T15:43:45.582",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392173951,1761234225616,"fUST",500.0,0.00023362,2,"2025-10-23T15:43:45.616",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392173952,1761234225644,"fUST",485.038806,0.00023363,7,"2025-10-23T15:43:45.644",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392173953,1761234225676,"fUST",500.0,0.00023362,2,"2025-10-23T15:43:45.676",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392173954,1761234225729,"fUST",500.0,0.00023362,2,"2025-10-23T15:43:45.729",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392173955,1761234226346,"fUST",197.930796,0.00023362,7,"2025-10-23T15:43:46.346",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392173956,1761234226688,"fUST",164.50229309,0.00023362,7,"2025-10-23T15:43:46.688",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392173957,1761234226712,"fUST",33.42850291,0.00023362,7,"2025-10-23T15:43:46.712",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392173958,1761234227010,"fUST",197.930796,0.00023363,7,"2025-10-23T15:43:47.010",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392173959,1761234227360,"fUST",558.33554626,0.00023362,2,"2025-10-23T15:43:47.360",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392173960,1761234229256,"fUST",1845.26577964,0.00023362,2,"2025-10-23T15:43:49.256",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392173961,1761234231617,"fUST",1845.26577964,0.00023362,2,"2025-10-23T15:43:51.617",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392173962,1761234231874,"fUST",558.33554626,0.00023362,2,"2025-10-23T15:43:51.874",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392173963,1761234231951,"fUST",1845.26577964,0.00023362,2,"2025-10-23T15:43:51.951",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392173964,1761234232250,"fUST",558.33554626,0.00023362,2,"2025-10-23T15:43:52.250",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392173965,1761234232331,"fUST",1845.26577964,0.00023362,2,"2025-10-23T15:43:52.331",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392173966,1761234232691,"fUST",558.33554626,0.00023362,2,"2025-10-23T15:43:52.691",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392173967,1761234233083,"fUST",154.24539749,0.00023362,2,"2025-10-23T15:43:53.083",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392173968,1761234233113,"fUST",404.09014877,0.00023362,2,"2025-10-23T15:43:53.113",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392173969,1761234233156,"fUST",558.33554626,0.00023362,2,"2025-10-23T15:43:53.156",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392173970,1761234233200,"fUST",558.33554626,0.00023362,2,"2025-10-23T15:43:53.200",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392173971,1761234233238,"fUST",558.33554626,0.00023362,2,"2025-10-23T15:43:53.238",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392173972,1761234233279,"fUST",558.33554626,0.00023362,2,"2025-10-23T15:43:53.279",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392173973,1761234233314,"fUST",558.33554626,0.00023362,2,"2025-10-23T15:43:53.314",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392173974,1761234233358,"fUST",558.33554626,0.00023362,2,"2025-10-23T15:43:53.358",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392173975,1761234233396,"fUST",558.33554626,0.00023362,2,"2025-10-23T15:43:53.396",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392173976,1761234233436,"fUST",558.33554626,0.00023362,2,"2025-10-23T15:43:53.436",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392173977,1761234233472,"fUST",558.33554626,0.00023362,2,"2025-10-23T15:43:53.472",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392173978,1761234233503,"fUST",558.33554626,0.00023362,2,"2025-10-23T15:43:53.503",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392173979,1761234233537,"fUST",558.33554626,0.00023362,2,"2025-10-23T15:43:53.537",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392173980,1761234233577,"fUST",558.33554626,0.00023362,2,"2025-10-23T15:43:53.577",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392173981,1761234233613,"fUST",558.33554626,0.00023362,2,"2025-10-23T15:43:53.613",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392173982,1761234233647,"fUST",558.33554626,0.00023362,2,"2025-10-23T15:43:53.647",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392173983,1761234233707,"fUST",558.33554626,0.00023362,2,"2025-10-23T15:43:53.707",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392173984,1761234233857,"fUST",558.33554626,0.00023362,2,"2025-10-23T15:43:53.857",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392173985,1761234233888,"fUST",558.33554626,0.00023362,2,"2025-10-23T15:43:53.888",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392173986,1761234233931,"fUST",104.21556481,0.00023362,2,"2025-10-23T15:43:53.931",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392173987,1761234233960,"fUST",454.11998145,0.00023362,2,"2025-10-23T15:43:53.960",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392173988,1761234234000,"fUST",558.33554626,0.00023362,2,"2025-10-23T15:43:54.000",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392173989,1761234234036,"fUST",558.33554626,0.00023362,2,"2025-10-23T15:43:54.036",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392173990,1761234234067,"fUST",1845.26577964,0.00023362,2,"2025-10-23T15:43:54.067",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392173991,1761234234100,"fUST",558.33554626,0.00023362,2,"2025-10-23T15:43:54.100",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392173992,1761234234137,"fUST",558.33554626,0.00023362,2,"2025-10-23T15:43:54.137",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392173993,1761234234182,"fUST",558.33554626,0.00023362,2,"2025-10-23T15:43:54.182",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392173994,1761234234313,"fUST",558.33554626,0.00023362,2,"2025-10-23T15:43:54.313",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392173995,1761234234357,"fUST",873.92,0.00023353,10,"2025-10-23T15:43:54.357",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392173996,1761234234391,"fUST",558.33554626,0.00023362,2,"2025-10-23T15:43:54.391",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392173997,1761234234426,"fUST",558.33554626,0.00023362,2,"2025-10-23T15:43:54.426",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392173998,1761234234457,"fUST",558.33554626,0.00023362,2,"2025-10-23T15:43:54.457",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392173999,1761234234494,"fUST",558.33554626,0.00023362,2,"2025-10-23T15:43:54.494",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392174000,1761234234528,"fUST",558.33554626,0.00023362,2,"2025-10-23T15:43:54.528",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392174001,1761234234571,"fUST",558.33554626,0.00023362,2,"2025-10-23T15:43:54.571",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392174002,1761234234603,"fUST",126.67768379,0.00023362,2,"2025-10-23T15:43:54.603",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392174003,1761234234629,"fUST",431.65786247,0.00023362,2,"2025-10-23T15:43:54.629",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392174004,1761234234660,"fUST",558.33554626,0.00023362,2,"2025-10-23T15:43:54.660",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392174005,1761234234691,"fUST",558.33554626,0.00023362,2,"2025-10-23T15:43:54.691",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392174006,1761234234737,"fUST",558.33554626,0.00023362,2,"2025-10-23T15:43:54.737",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392174007,1761234234766,"fUST",558.33554626,0.00023362,2,"2025-10-23T15:43:54.766",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392174008,1761234234795,"fUST",558.33554626,0.00023362,2,"2025-10-23T15:43:54.795",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392174009,1761234234824,"fUST",558.33554626,0.00023362,2,"2025-10-23T15:43:54.824",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392174010,1761234234857,"fUST",558.33554626,0.00023362,2,"2025-10-23T15:43:54.857",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392174011,1761234235001,"fUST",558.33554626,0.00023362,2,"2025-10-23T15:43:55.001",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392174012,1761234235100,"fUST",558.33554626,0.00023362,2,"2025-10-23T15:43:55.100",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392174013,1761234235153,"fUST",558.33554626,0.00023362,2,"2025-10-23T15:43:55.153",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392174014,1761234235210,"fUST",558.33554626,0.00023362,2,"2025-10-23T15:43:55.210",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392174015,1761234235320,"fUST",558.33554626,0.00023362,2,"2025-10-23T15:43:55.320",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392174016,1761234235376,"fUST",558.33554626,0.00023362,2,"2025-10-23T15:43:55.376",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392174017,1761234235425,"fUST",558.33554626,0.00023362,2,"2025-10-23T15:43:55.425",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392174018,1761234235466,"fUST",558.33554626,0.00023362,2,"2025-10-23T15:43:55.466",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392174019,1761234237742,"fUST",1193.31894363,0.00023363,2,"2025-10-23T15:43:57.742",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392174020,1761234237770,"fUST",3806.68105637,0.00023363,2,"2025-10-23T15:43:57.770",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392174021,1761234239714,"fUST",3272.98093341,0.00023273,2,"2025-10-23T15:43:59.714",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392174022,1761234244312,"fUST",300.0,0.00023362,2,"2025-10-23T15:44:04.312",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392174023,1761234245431,"fUST",513.28801923,0.00023362,2,"2025-10-23T15:44:05.431",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392174024,1761234245464,"fUST",513.28801923,0.00023362,2,"2025-10-23T15:44:05.464",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392174025,1761234245498,"fUST",513.28801923,0.00023362,2,"2025-10-23T15:44:05.498",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392174026,1761234245536,"fUST",513.28801923,0.00023362,2,"2025-10-23T15:44:05.536",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392174027,1761234245690,"fUST",513.28801923,0.00023362,2,"2025-10-23T15:44:05.690",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392174028,1761234245726,"fUST",53.90791407,0.00023362,2,"2025-10-23T15:44:05.726",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392174029,1761234245754,"fUST",459.38010516,0.00023362,2,"2025-10-23T15:44:05.754",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392174030,1761234245790,"fUST",513.28801923,0.00023362,2,"2025-10-23T15:44:05.790",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392174031,1761234245820,"fUST",513.28801923,0.00023362,2,"2025-10-23T15:44:05.820",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392174032,1761234245850,"fUST",513.28801923,0.00023362,2,"2025-10-23T15:44:05.850",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392174033,1761234245881,"fUST",513.28801923,0.00023362,2,"2025-10-23T15:44:05.881",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392174034,1761234245911,"fUST",513.28801923,0.00023362,2,"2025-10-23T15:44:05.911",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392174035,1761234245942,"fUST",513.28801923,0.00023362,2,"2025-10-23T15:44:05.942",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392174036,1761234245978,"fUST",513.28801923,0.00023362,2,"2025-10-23T15:44:05.978",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392174037,1761234246009,"fUST",513.28801923,0.00023362,2,"2025-10-23T15:44:06.009",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392174038,1761234246039,"fUST",513.28801923,0.00023362,2,"2025-10-23T15:44:06.039",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392174039,1761234246073,"fUST",513.28801923,0.00023362,2,"2025-10-23T15:44:06.073",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392174040,1761234246110,"fUST",513.28801923,0.00023362,2,"2025-10-23T15:44:06.110",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392174041,1761234246144,"fUST",513.28801923,0.00023362,2,"2025-10-23T15:44:06.144",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392174042,1761234246174,"fUST",513.28801923,0.00023362,2,"2025-10-23T15:44:06.174",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392174043,1761234246205,"fUST",513.28801923,0.00023362,2,"2025-10-23T15:44:06.205",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392174044,1761234246237,"fUST",513.28801923,0.00023362,2,"2025-10-23T15:44:06.237",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392174045,1761234246267,"fUST",513.28801923,0.00023362,2,"2025-10-23T15:44:06.267",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392174046,1761234246297,"fUST",513.28801923,0.00023362,2,"2025-10-23T15:44:06.297",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392174047,1761234246329,"fUST",513.28801923,0.00023362,2,"2025-10-23T15:44:06.329",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392174048,1761234246358,"fUST",301.4455487,0.00023363,2,"2025-10-23T15:44:06.358",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392174049,1761234246383,"fUST",4698.5544513,0.00023363,2,"2025-10-23T15:44:06.383",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392174050,1761234246412,"fUST",513.28801923,0.00023362,2,"2025-10-23T15:44:06.412",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392174051,1761234246441,"fUST",513.28801923,0.00023362,2,"2025-10-23T15:44:06.441",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392174052,1761234246477,"fUST",513.28801923,0.00023362,2,"2025-10-23T15:44:06.477",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392174053,1761234246507,"fUST",513.28801923,0.00023362,2,"2025-10-23T15:44:06.507",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392174054,1761234246542,"fUST",513.28801923,0.00023362,2,"2025-10-23T15:44:06.542",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392174055,1761234246573,"fUST",513.28801923,0.00023362,2,"2025-10-23T15:44:06.573",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392174056,1761234246603,"fUST",513.28801923,0.00023362,2,"2025-10-23T15:44:06.603",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392174057,1761234246632,"fUST",513.28801923,0.00023362,2,"2025-10-23T15:44:06.632",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392174058,1761234246665,"fUST",513.28801923,0.00023362,2,"2025-10-23T15:44:06.665",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392174059,1761234246694,"fUST",513.28801923,0.00023362,2,"2025-10-23T15:44:06.694",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392174060,1761234246729,"fUST",168.5753564,0.00023362,2,"2025-10-23T15:44:06.729",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392174061,1761234246755,"fUST",344.71266283,0.00023362,2,"2025-10-23T15:44:06.755",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392174062,1761234246787,"fUST",513.28801923,0.00023362,2,"2025-10-23T15:44:06.787",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392174063,1761234263182,"fUST",-5000.0,0.00023129,9,"2025-10-23T15:44:23.182",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392174064,1761234268595,"fUST",0.01,0.00019352,2,"2025-10-23T15:44:28.595",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392174065,1761234268622,"fUST",225.79,0.00019352,2,"2025-10-23T15:44:28.622",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392174066,1761234269319,"fUST",451.61,0.00020274,2,"2025-10-23T15:44:29.319",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392174067,1761234269775,"fUST",677.41,0.00021195,2,"2025-10-23T15:44:29.775",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392174068,1761234270046,"fUST",5000.0,0.00023129,2,"2025-10-23T15:44:30.046",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392174069,1761234270320,"fUST",903.22,0.00022117,2,"2025-10-23T15:44:30.320",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392174070,1761234271051,"fUST",1129.02,0.00023038,2,"2025-10-23T15:44:31.051",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392174071,1761234273968,"fUST",150.0,0.00019186,30,"2025-10-23T15:44:33.968",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392174072,1761234274260,"fUST",193.55,0.00020099,30,"2025-10-23T15:44:34.260",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392174073,1761234274706,"fUST",290.32,0.00021013,30,"2025-10-23T15:44:34.706",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392174074,1761234275164,"fUST",387.09,0.00021927,30,"2025-10-23T15:44:35.164",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392174075,1761234275610,"fUST",483.87,0.0002284,30,"2025-10-23T15:44:35.610",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392174076,1761234277971,"fUST",108.13,0.00023129,2,"2025-10-23T15:44:37.971",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392174077,1761234278000,"fUST",209.95090878,0.00023129,2,"2025-10-23T15:44:38.000",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392174080,1761234285950,"fUST",5000.0,0.00023362,2,"2025-10-23T15:44:45.950",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392174081,1761234294242,"fUST",5000.0,0.00023362,2,"2025-10-23T15:44:54.242",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392174082,1761234296292,"fUST",-500.0,0.00023362,2,"2025-10-23T15:44:56.292",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392174083,1761234296323,"fUST",-500.0,0.00023362,2,"2025-10-23T15:44:56.323",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392174084,1761234296355,"fUST",-504.95126531,0.00023362,2,"2025-10-23T15:44:56.355",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392174085,1761234296387,"fUST",-300.0,0.00023362,2,"2025-10-23T15:44:56.387",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392174086,1761234296419,"fUST",-1845.26577964,0.00023362,2,"2025-10-23T15:44:56.419",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392174087,1761234297432,"fUST",-6327.25635926,0.00023363,2,"2025-10-23T15:44:57.432",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392174088,1761234297524,"fUST",-10000.01,0.00023363,2,"2025-10-23T15:44:57.524",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392174089,1761234297690,"fUST",-10000.01,0.00023363,2,"2025-10-23T15:44:57.690",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392174090,1761234299384,"fUST",3446.15619744,0.0002027,2,"2025-10-23T15:44:59.384",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392174092,1761234305201,"fUST",-500.0,0.00023362,2,"2025-10-23T15:45:05.201",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392174093,1761234305234,"fUST",-572.15179133,0.00023362,2,"2025-10-23T15:45:05.234",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392174094,1761234305307,"fUST",-7855.70641734,0.00023363,2,"2025-10-23T15:45:05.307",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392174095,1761234305698,"fUST",-300.0,0.00023362,2,"2025-10-23T15:45:05.698",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392174096,1761234305755,"fUST",-9400.01,0.00023363,2,"2025-10-23T15:45:05.755",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392174097,1761234305869,"fUST",-10000.01,0.00023363,2,"2025-10-23T15:45:05.869",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392174098,1761234306011,"fUST",-10000.01,0.00023363,2,"2025-10-23T15:45:06.011",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392174099,1761234306151,"fUST",-10000.01,0.00023363,2,"2025-10-23T15:45:06.151",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392174100,1761234306231,"fUST",196.0,0.00018,2,"2025-10-23T15:45:06.231",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392174101,1761234306266,"fUST",-10000.01,0.00023363,2,"2025-10-23T15:45:06.266",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392174102,1761234306376,"fUST",-10000.01,0.00023363,2,"2025-10-23T15:45:06.376",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392174103,1761234306539,"fUST",196.0,0.0001801,2,"2025-10-23T15:45:06.539",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392174104,1761234306900,"fUST",196.0,0.0001802,2,"2025-10-23T15:45:06.900",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392174105,1761234307179,"fUST",196.0,0.0001803,2,"2025-10-23T15:45:07.179",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392174106,1761234307466,"fUST",196.0,0.0001804,2,"2025-10-23T15:45:07.466",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392174107,1761234307857,"fUST",196.0,0.0001805,2,"2025-10-23T15:45:07.857",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392174108,1761234308162,"fUST",196.0,0.0001806,2,"2025-10-23T15:45:08.162",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392174109,1761234308439,"fUST",196.0,0.0001807,2,"2025-10-23T15:45:08.439",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392174110,1761234308717,"fUST",196.0,0.0001808,2,"2025-10-23T15:45:08.717",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392174112,1761234309014,"fUST",196.0,0.0001809,2,"2025-10-23T15:45:09.014",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392174113,1761234309310,"fUST",331.35562877,0.000181,2,"2025-10-23T15:45:09.310",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392174114,1761234309973,"fUST",5000.0,0.000229,9,"2025-10-23T15:45:09.973",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392174115,1761234311404,"fUST",-1200.0,0.00023362,2,"2025-10-23T15:45:11.404",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392174116,1761234311435,"fUST",-169.21963048,0.00023362,2,"2025-10-23T15:45:11.435",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392174117,1761234313024,"fUST",227.5,0.000232,2,"2025-10-23T15:45:13.024",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392174118,1761234314284,"fUST",523.51987809,0.00023362,2,"2025-10-23T15:45:14.284",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392174120,1761234315721,"fUST",773.11663982,0.00023362,2,"2025-10-23T15:45:15.721",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392174121,1761234315755,"fUST",773.11663982,0.00023362,2,"2025-10-23T15:45:15.755",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392174122,1761234315787,"fUST",773.11663982,0.00023362,2,"2025-10-23T15:45:15.787",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392174123,1761234315823,"fUST",773.11663982,0.00023362,2,"2025-10-23T15:45:15.823",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392174124,1761234315862,"fUST",773.11663982,0.00023362,2,"2025-10-23T15:45:15.862",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392174125,1761234315902,"fUST",773.11663982,0.00023362,2,"2025-10-23T15:45:15.902",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392174126,1761234315935,"fUST",773.11663982,0.00023362,2,"2025-10-23T15:45:15.935",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392174127,1761234315976,"fUST",773.11663982,0.00023362,2,"2025-10-23T15:45:15.976",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392174128,1761234316015,"fUST",325.61774239,0.00023362,2,"2025-10-23T15:45:16.015",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392174129,1761234316046,"fUST",447.49889743,0.00023362,2,"2025-10-23T15:45:16.046",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392174130,1761234316085,"fUST",773.11663982,0.00023362,2,"2025-10-23T15:45:16.085",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392174131,1761234316127,"fUST",773.11663982,0.00023362,2,"2025-10-23T15:45:16.127",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392174132,1761234316162,"fUST",500.0,0.00023362,2,"2025-10-23T15:45:16.162",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392174133,1761234316194,"fUST",773.11663982,0.00023362,2,"2025-10-23T15:45:16.194",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392174134,1761234316231,"fUST",500.0,0.00023362,2,"2025-10-23T15:45:16.231",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392174135,1761234316261,"fUST",773.11663982,0.00023362,2,"2025-10-23T15:45:16.261",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392174136,1761234316297,"fUST",500.0,0.00023362,2,"2025-10-23T15:45:16.297",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392174137,1761234316332,"fUST",500.0,0.00023362,2,"2025-10-23T15:45:16.332",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392174138,1761234316367,"fUST",500.0,0.00023362,2,"2025-10-23T15:45:16.367",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392174139,1761234316397,"fUST",500.0,0.00023362,2,"2025-10-23T15:45:16.397",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392174140,1761234316438,"fUST",500.0,0.00023362,2,"2025-10-23T15:45:16.438",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392174141,1761234316468,"fUST",500.0,0.00023362,2,"2025-10-23T15:45:16.468",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392174142,1761234316500,"fUST",773.11663982,0.00023362,2,"2025-10-23T15:45:16.500",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392174143,1761234316532,"fUST",500.0,0.00023362,2,"2025-10-23T15:45:16.532",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392174144,1761234316563,"fUST",773.11663982,0.00023362,2,"2025-10-23T15:45:16.563",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392174145,1761234316594,"fUST",413.81126365,0.00023362,2,"2025-10-23T15:45:16.594",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392174146,1761234317184,"fUST",-86.18873635,0.00023362,2,"2025-10-23T15:45:17.184",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392174147,1761234317219,"fUST",-500.0,0.00023362,2,"2025-10-23T15:45:17.219",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392174148,1761234317251,"fUST",-773.11663982,0.00023362,2,"2025-10-23T15:45:17.251",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392174149,1761234317284,"fUST",-500.0,0.00023362,2,"2025-10-23T15:45:17.284",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392174150,1761234317315,"fUST",-773.11663982,0.00023362,2,"2025-10-23T15:45:17.315",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392174151,1761234317346,"fUST",-500.0,0.00023362,2,"2025-10-23T15:45:17.346",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392174152,1761234317377,"fUST",-500.0,0.00023362,2,"2025-10-23T15:45:17.377",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392174153,1761234317491,"fUST",-500.0,0.00023362,2,"2025-10-23T15:45:17.491",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392174154,1761234317524,"fUST",-773.11663982,0.00023362,2,"2025-10-23T15:45:17.524",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392174155,1761234317750,"fUST",-500.0,0.00023362,2,"2025-10-23T15:45:17.750",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392174156,1761234317784,"fUST",-773.11663982,0.00023362,2,"2025-10-23T15:45:17.784",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392174157,1761234317818,"fUST",-500.0,0.00023362,2,"2025-10-23T15:45:17.818",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392174158,1761234317851,"fUST",-773.11663982,0.00023362,2,"2025-10-23T15:45:17.851",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392174159,1761234317884,"fUST",-773.11663982,0.00023362,2,"2025-10-23T15:45:17.884",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392174160,1761234317918,"fUST",-632.04729188,0.00023362,2,"2025-10-23T15:45:17.918",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392174161,1761234317951,"fUST",-773.11663982,0.00023362,2,"2025-10-23T15:45:17.951",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392174162,1761234318083,"fUST",-773.11663982,0.00023362,2,"2025-10-23T15:45:18.083",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392174163,1761234318118,"fUST",-500.0,0.00023362,2,"2025-10-23T15:45:18.118",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392174164,1761234318155,"fUST",-773.11663982,0.00023362,2,"2025-10-23T15:45:18.155",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392174165,1761234318189,"fUST",-500.0,0.00023362,2,"2025-10-23T15:45:18.189",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392174166,1761234318225,"fUST",-773.11663982,0.00023362,2,"2025-10-23T15:45:18.225",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392174167,1761234318257,"fUST",-500.0,0.00023362,2,"2025-10-23T15:45:18.257",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392174168,1761234318291,"fUST",-773.11663982,0.00023362,2,"2025-10-23T15:45:18.291",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392174169,1761234318323,"fUST",-315.07688144,0.00023362,2,"2025-10-23T15:45:18.323",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392174170,1761234318459,"fUST",-184.92311856,0.00023362,2,"2025-10-23T15:45:18.459",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392174171,1761234318492,"fUST",-500.0,0.00023362,2,"2025-10-23T15:45:18.492",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392174172,1761234318524,"fUST",-773.11663982,0.00023362,2,"2025-10-23T15:45:18.524",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392174173,1761234318558,"fUST",-773.11663982,0.00023362,2,"2025-10-23T15:45:18.558",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392174174,1761234318592,"fUST",-500.0,0.00023362,2,"2025-10-23T15:45:18.592",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392174175,1761234318645,"fUST",-773.11663982,0.00023362,2,"2025-10-23T15:45:18.645",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392174176,1761234318700,"fUST",-773.11663982,0.00023362,2,"2025-10-23T15:45:18.700",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392174177,1761234318757,"fUST",-672.1140045,0.00023362,2,"2025-10-23T15:45:18.757",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392174178,1761234319064,"fUST",-101.00263532,0.00023362,2,"2025-10-23T15:45:19.064",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392174179,1761234319120,"fUST",-500.0,0.00023362,2,"2025-10-23T15:45:19.120",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392174180,1761234319176,"fUST",-773.11663982,0.00023362,2,"2025-10-23T15:45:19.176",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392174181,1761234319318,"fUST",-773.11663982,0.00023362,2,"2025-10-23T15:45:19.318",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392174182,1761234319375,"fUST",-500.0,0.00023362,2,"2025-10-23T15:45:19.375",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392174183,1761234319430,"fUST",-773.11663982,0.00023362,2,"2025-10-23T15:45:19.430",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392174184,1761234319485,"fUST",-500.0,0.00023362,2,"2025-10-23T15:45:19.485",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392174185,1761234319541,"fUST",-773.11663982,0.00023362,2,"2025-10-23T15:45:19.541",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392174186,1761234319597,"fUST",-113.0716108,0.00023362,2,"2025-10-23T15:45:19.597",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392174187,1761234319844,"fUST",-386.9283892,0.00023362,2,"2025-10-23T15:45:19.844",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392174189,1761234319900,"fUST",-773.11663982,0.00023362,2,"2025-10-23T15:45:19.900",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392174190,1761234319955,"fUST",-773.11663982,0.00023362,2,"2025-10-23T15:45:19.955",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392174191,1761234320010,"fUST",-773.11663982,0.00023362,2,"2025-10-23T15:45:20.010",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392174192,1761234320067,"fUST",-773.11663982,0.00023362,2,"2025-10-23T15:45:20.067",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392174193,1761234320125,"fUST",-773.11663982,0.00023362,2,"2025-10-23T15:45:20.125",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392174194,1761234320181,"fUST",-721.87018358,0.00023362,2,"2025-10-23T15:45:20.181",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392174195,1761234320438,"fUST",-51.24645624,0.00023362,2,"2025-10-23T15:45:20.438",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392174196,1761234320488,"fUST",-773.11663982,0.00023362,2,"2025-10-23T15:45:20.488",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392174197,1761234320538,"fUST",-773.11663982,0.00023362,2,"2025-10-23T15:45:20.538",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392174198,1761234320587,"fUST",-773.11663982,0.00023362,2,"2025-10-23T15:45:20.587",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392174199,1761234320638,"fUST",-773.11663982,0.00023362,2,"2025-10-23T15:45:20.638",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392174200,1761234320687,"fUST",-773.11663982,0.00023362,2,"2025-10-23T15:45:20.687",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392174201,1761234320740,"fUST",-773.11663982,0.00023362,2,"2025-10-23T15:45:20.740",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392174202,1761234326439,"fUST",-347.26610319,0.00023262,4,"2025-10-23T15:45:26.439",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392174204,1761234333447,"fUST",5000.0,0.00023262,2,"2025-10-23T15:45:33.447",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392174207,1761234341468,"fUST",-491.74739894,0.00023268,2,"2025-10-23T15:45:41.468",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392174208,1761234341516,"fUST",-601.2,0.00023362,2,"2025-10-23T15:45:41.516",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392174209,1761234341564,"fUST",-601.2,0.00023362,2,"2025-10-23T15:45:41.564",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392174210,1761234341611,"fUST",-601.2,0.00023362,2,"2025-10-23T15:45:41.611",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392174211,1761234341660,"fUST",-601.2,0.00023362,2,"2025-10-23T15:45:41.660",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392174212,1761234341716,"fUST",-601.2,0.00023362,2,"2025-10-23T15:45:41.716",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392174213,1761234341764,"fUST",-601.2,0.00023362,2,"2025-10-23T15:45:41.764",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392174214,1761234341812,"fUST",-601.2,0.00023362,2,"2025-10-23T15:45:41.812",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392174215,1761234342287,"fUST",-601.2,0.00023362,2,"2025-10-23T15:45:42.287",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392174216,1761234342335,"fUST",-601.2,0.00023362,2,"2025-10-23T15:45:42.335",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392174217,1761234342380,"fUST",-601.2,0.00023362,2,"2025-10-23T15:45:42.380",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392174218,1761234342425,"fUST",-601.2,0.00023362,2,"2025-10-23T15:45:42.425",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392174219,1761234342470,"fUST",-601.2,0.00023362,2,"2025-10-23T15:45:42.470",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392174220,1761234342516,"fUST",-868.43238993,0.00023362,2,"2025-10-23T15:45:42.516",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392174221,1761234342565,"fUST",-868.43238993,0.00023362,2,"2025-10-23T15:45:42.565",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392174222,1761234342722,"fUST",-868.43238993,0.00023362,2,"2025-10-23T15:45:42.722",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392174223,1761234342770,"fUST",-868.43238993,0.00023362,2,"2025-10-23T15:45:42.770",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392174225,1761234342825,"fUST",-868.43238993,0.00023362,2,"2025-10-23T15:45:42.825",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392174226,1761234342875,"fUST",-868.43238993,0.00023362,2,"2025-10-23T15:45:42.875",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392174227,1761234342924,"fUST",-868.43238993,0.00023362,2,"2025-10-23T15:45:42.924",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392174228,1761234342973,"fUST",-447.25371077,0.00023362,2,"2025-10-23T15:45:42.973",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392174229,1761234344348,"fUST",-421.17867916,0.00023362,2,"2025-10-23T15:45:44.348",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392174230,1761234344406,"fUST",-868.43238993,0.00023362,2,"2025-10-23T15:45:44.406",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392174231,1761234344466,"fUST",-868.43238993,0.00023362,2,"2025-10-23T15:45:44.466",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392174232,1761234344525,"fUST",-868.43238993,0.00023362,2,"2025-10-23T15:45:44.525",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392174233,1761234344588,"fUST",-868.43238993,0.00023362,2,"2025-10-23T15:45:44.588",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392174234,1761234344728,"fUST",-868.43238993,0.00023362,2,"2025-10-23T15:45:44.728",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392174235,1761234345005,"fUST",-868.43238993,0.00023362,2,"2025-10-23T15:45:45.005",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392174236,1761234345062,"fUST",-868.43238993,0.00023362,2,"2025-10-23T15:45:45.062",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392174237,1761234345124,"fUST",-868.43238993,0.00023362,2,"2025-10-23T15:45:45.124",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392174238,1761234345190,"fUST",-868.43238993,0.00023362,2,"2025-10-23T15:45:45.190",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392174239,1761234345245,"fUST",-868.43238993,0.00023362,2,"2025-10-23T15:45:45.245",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392174240,1761234345297,"fUST",-447.25371077,0.00023362,2,"2025-10-23T15:45:45.297",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392174241,1761234347317,"fUST",-5000.0,0.00023363,2,"2025-10-23T15:45:47.317",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392174243,1761234347689,"fUST",0.01,0.00019311,2,"2025-10-23T15:45:47.689",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392174244,1761234347735,"fUST",254.35,0.00019311,2,"2025-10-23T15:45:47.735",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392174245,1761234348134,"fUST",508.72,0.00020231,2,"2025-10-23T15:45:48.134",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392174246,1761234348578,"fUST",763.08,0.0002115,2,"2025-10-23T15:45:48.578",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392174247,1761234349019,"fUST",1017.44,0.0002207,2,"2025-10-23T15:45:49.019",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392174248,1761234349512,"fUST",1271.8,0.0002299,2,"2025-10-23T15:45:49.512",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392174250,1761234352079,"fUST",150.0,0.0001936,30,"2025-10-23T15:45:52.079",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392174251,1761234352504,"fUST",218.02,0.00020282,30,"2025-10-23T15:45:52.504",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392174252,1761234352940,"fUST",327.03,0.00021204,30,"2025-10-23T15:45:52.940",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392174253,1761234353435,"fUST",436.05,0.00022125,30,"2025-10-23T15:45:53.435",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392174254,1761234353928,"fUST",545.06,0.00023047,30,"2025-10-23T15:45:53.928",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392174255,1761234356209,"fUST",4508.46,0.00023363,2,"2025-10-23T15:45:56.209",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392174256,1761234356252,"fUST",491.54,0.00023363,2,"2025-10-23T15:45:56.252",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392174260,1761234364217,"fUST",5000.0,0.00023234,2,"2025-10-23T15:46:04.217",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392174266,1761234380055,"fUST",5000.0,0.00023234,2,"2025-10-23T15:46:20.055",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392174268,1761234388037,"fUST",0.01,0.00023234,2,"2025-10-23T15:46:28.037",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392174269,1761234388084,"fUST",4999.99,0.00023234,2,"2025-10-23T15:46:28.084",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392174272,1761234393098,"fUST",-300.0,0.00023362,2,"2025-10-23T15:46:33.098",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392174273,1761234393149,"fUST",-1000.0,0.00023363,2,"2025-10-23T15:46:33.149",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392174274,1761234394944,"fUST",1019.81325145,0.00023363,2,"2025-10-23T15:46:34.944",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392174275,1761234396160,"fUST",2979.95092275,0.00023363,2,"2025-10-23T15:46:36.160",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392174278,1761234405693,"fUST",3400.2458258,0.00023363,2,"2025-10-23T15:46:45.693",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392174279,1761234405737,"fUST",1599.7541742,0.00023363,2,"2025-10-23T15:46:45.737",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392174280,1761234406418,"fUST",2204.07,0.00023362,2,"2025-10-23T15:46:46.418",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392174281,1761234406663,"fUST",2204.07,0.00023362,2,"2025-10-23T15:46:46.663",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392174282,1761234407035,"fUST",2204.07,0.00023362,2,"2025-10-23T15:46:47.035",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392174283,1761234407174,"fUST",1788.0458258,0.00023362,2,"2025-10-23T15:46:47.174",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392174284,1761234407223,"fUST",416.0241742,0.00023362,2,"2025-10-23T15:46:47.223",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392174285,1761234407422,"fUST",2204.07,0.00023362,2,"2025-10-23T15:46:47.422",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392174286,1761234407678,"fUST",2204.07,0.00023362,2,"2025-10-23T15:46:47.678",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392174287,1761234407817,"fUST",395.21084133,0.00023268,2,"2025-10-23T15:46:47.817",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392174288,1761234407957,"fUST",2204.07,0.00023362,2,"2025-10-23T15:46:47.957",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392174289,1761234410551,"fUST",-2204.07,0.00023362,2,"2025-10-23T15:46:50.551",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392174290,1761234410605,"fUST",-2204.07,0.00023362,2,"2025-10-23T15:46:50.605",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392174291,1761234410845,"fUST",-2204.07,0.00023362,2,"2025-10-23T15:46:50.845",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392174292,1761234410899,"fUST",-2204.07,0.00023362,2,"2025-10-23T15:46:50.899",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392174294,1761234413607,"fUST",-2204.07,0.00023362,2,"2025-10-23T15:46:53.607",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392174295,1761234413671,"fUST",-2204.07,0.00023362,2,"2025-10-23T15:46:53.671",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392174296,1761234416562,"fUST",-5000.0,0.00023128,9,"2025-10-23T15:46:56.562",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392174297,1761234422316,"fUST",5000.0,0.00023234,2,"2025-10-23T15:47:02.316",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392174298,1761234425790,"fUST",201.08,0.00019465,2,"2025-10-23T15:47:05.790",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392174299,1761234426240,"fUST",402.16,0.00020392,2,"2025-10-23T15:47:06.240",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392174300,1761234426749,"fUST",603.24,0.00021319,2,"2025-10-23T15:47:06.749",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392174301,1761234427093,"fUST",804.32,0.00022246,2,"2025-10-23T15:47:07.093",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392174302,1761234427509,"fUST",1005.4,0.00023173,2,"2025-10-23T15:47:07.509",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392174303,1761234430126,"fUST",150.0,0.00019241,30,"2025-10-23T15:47:10.126",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392174304,1761234430556,"fUST",172.35,0.00020157,30,"2025-10-23T15:47:10.556",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392174305,1761234431027,"fUST",258.53,0.00021073,30,"2025-10-23T15:47:11.027",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392174306,1761234431480,"fUST",344.71,0.0002199,30,"2025-10-23T15:47:11.480",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392174307,1761234431600,"fUST",1058.22,0.00023234,2,"2025-10-23T15:47:11.600",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392174308,1761234431647,"fUST",3941.78,0.00023234,2,"2025-10-23T15:47:11.647",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392174309,1761234431933,"fUST",430.89,0.00022906,30,"2025-10-23T15:47:11.933",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392174327,1761234439502,"fUST",5000.0,0.00023234,2,"2025-10-23T15:47:19.502",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392174328,1761234448136,"fUST",627.34,0.00023234,2,"2025-10-23T15:47:28.136",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392174329,1761234448184,"fUST",905.68016748,0.00023234,2,"2025-10-23T15:47:28.184",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392174330,1761234452690,"fUST",300.0,0.000232,2,"2025-10-23T15:47:32.690",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392174331,1761234455943,"fUST",5000.0,0.00023234,2,"2025-10-23T15:47:35.943",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392174332,1761234462972,"fUST",300.0,0.000232,2,"2025-10-23T15:47:42.972",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392174333,1761234464517,"fUST",3494.32983252,0.00023234,2,"2025-10-23T15:47:44.517",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392174334,1761234464564,"fUST",1505.67016748,0.00023234,2,"2025-10-23T15:47:44.564",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392174335,1761234474010,"fUST",300.0,0.000232,2,"2025-10-23T15:47:54.010",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392174336,1761234479983,"fUST",5000.0,0.00023234,2,"2025-10-23T15:47:59.983",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392174337,1761234481105,"fUST",16557.45257875,0.00036114,60,"2025-10-23T15:48:01.105",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392174338,1761234484454,"fUST",300.0,0.000232,2,"2025-10-23T15:48:04.454",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392174339,1761234488419,"fUST",2894.33983252,0.00023234,2,"2025-10-23T15:48:08.419",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392174340,1761234488466,"fUST",2105.66016748,0.00023234,2,"2025-10-23T15:48:08.466",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392174341,1761234503164,"fUST",161.98,0.00019457,2,"2025-10-23T15:48:23.164",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392174342,1761234503616,"fUST",323.95,0.00020383,2,"2025-10-23T15:48:23.616",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392174343,1761234504034,"fUST",485.93,0.0002131,2,"2025-10-23T15:48:24.034",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392174344,1761234504242,"fUST",5000.0,0.00023234,2,"2025-10-23T15:48:24.242",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392174345,1761234504473,"fUST",647.9,0.00022236,2,"2025-10-23T15:48:24.473",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392174346,1761234504898,"fUST",809.88,0.00023163,2,"2025-10-23T15:48:24.898",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392174347,1761234507581,"fUST",150.0,0.00019337,30,"2025-10-23T15:48:27.581",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392174348,1761234508075,"fUST",150.0,0.00020258,30,"2025-10-23T15:48:28.075",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392174349,1761234508503,"fUST",164.70983252,0.00021178,30,"2025-10-23T15:48:28.503",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392174350,1761234508546,"fUST",43.54016748,0.00021178,30,"2025-10-23T15:48:28.546",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392174351,1761234508956,"fUST",277.67,0.00022099,30,"2025-10-23T15:48:28.956",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392174352,1761234509390,"fUST",347.09,0.0002302,30,"2025-10-23T15:48:29.390",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392174354,1761234511456,"fUST",300.0,0.000232,2,"2025-10-23T15:48:31.456",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392174355,1761234512109,"fUST",5000.0,0.00023234,2,"2025-10-23T15:48:32.109",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392174356,1761234513068,"fUST",300.0,0.000232,2,"2025-10-23T15:48:33.068",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392174357,1761234514672,"fUST",306.2931045,0.000229,9,"2025-10-23T15:48:34.672",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392174358,1761234522991,"fUST",300.0,0.000232,2,"2025-10-23T15:48:42.991",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392174359,1761234523410,"fUST",300.0,0.000232,2,"2025-10-23T15:48:43.410",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392174360,1761234527861,"fUST",2825.41672802,0.00023234,2,"2025-10-23T15:48:47.861",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392174361,1761234527908,"fUST",2174.58327198,0.00023234,2,"2025-10-23T15:48:47.908",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392174362,1761234534516,"fUST",300.0,0.000232,2,"2025-10-23T15:48:54.516",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392174363,1761234535213,"fUST",300.0,0.000232,2,"2025-10-23T15:48:55.213",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392174364,1761234535769,"fUST",5000.0,0.00023234,2,"2025-10-23T15:48:55.769",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392174365,1761234545087,"fUST",300.0,0.000232,2,"2025-10-23T15:49:05.087",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392174366,1761234546411,"fUST",300.0,0.000232,2,"2025-10-23T15:49:06.411",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392174367,1761234551553,"fUST",1625.42672802,0.00023234,2,"2025-10-23T15:49:11.553",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392174368,1761234551597,"fUST",3374.57327198,0.00023234,2,"2025-10-23T15:49:11.597",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392174374,1761234559337,"fUST",5000.0,0.00023234,2,"2025-10-23T15:49:19.337",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392174375,1761234561386,"fUST",1625.43672802,0.00023132,2,"2025-10-23T15:49:21.386",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392174376,1761234561428,"fUST",119.70431644,0.00023132,2,"2025-10-23T15:49:21.428",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392174377,1761234561929,"fUST",300.0,0.000232,2,"2025-10-23T15:49:21.929",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392174378,1761234565165,"fUST",300.0,0.000232,2,"2025-10-23T15:49:25.165",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392174379,1761234566340,"fUST",300.0,0.000232,2,"2025-10-23T15:49:26.340",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392174383,1761234573562,"fUST",300.0,0.000232,2,"2025-10-23T15:49:33.562",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392174384,1761234575371,"fUST",5000.0,0.00023234,2,"2025-10-23T15:49:35.371",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392174385,1761234580858,"fUST",150.0,0.00019383,2,"2025-10-23T15:49:40.858",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392174386,1761234581310,"fUST",254.77,0.00020306,2,"2025-10-23T15:49:41.310",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392174387,1761234581723,"fUST",382.16,0.00021229,2,"2025-10-23T15:49:41.723",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392174388,1761234582181,"fUST",509.55,0.00022152,2,"2025-10-23T15:49:42.181",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392174389,1761234582590,"fUST",636.94,0.00023075,2,"2025-10-23T15:49:42.590",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392174390,1761234583731,"fUST",5000.0,0.00023203,2,"2025-10-23T15:49:43.731",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392174391,1761234584295,"fUST",300.0,0.000232,2,"2025-10-23T15:49:44.295",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392174392,1761234585129,"fUST",150.0,0.00019205,30,"2025-10-23T15:49:45.129",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392174393,1761234585733,"fUST",150.0,0.0002012,30,"2025-10-23T15:49:45.733",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392174394,1761234586168,"fUST",163.78,0.00021034,30,"2025-10-23T15:49:46.168",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392174395,1761234586787,"fUST",218.38,0.00021949,30,"2025-10-23T15:49:46.787",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392174396,1761234587209,"fUST",272.97,0.00022863,30,"2025-10-23T15:49:47.209",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392174397,1761234599610,"fUST",5000.0,0.00023166,2,"2025-10-23T15:49:59.610",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392174398,1761234607201,"fUST",5000.0,0.00023166,2,"2025-10-23T15:50:07.201",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392174399,1761234608217,"fUST",0.01,0.00022728,6,"2025-10-23T15:50:08.217",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392174400,1761234608269,"fUST",475.88,0.00022728,6,"2025-10-23T15:50:08.269",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392174401,1761234609618,"fUST",-300.0,0.000232,2,"2025-10-23T15:50:09.618",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392174402,1761234623451,"fUST",5000.0,0.000232,2,"2025-10-23T15:50:23.451",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392174403,1761234624440,"fUST",300.0,0.000229,2,"2025-10-23T15:50:24.440",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392174425,1761234631879,"fUST",4062.40014903,0.00023053,2,"2025-10-23T15:50:31.879",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392174438,1761234632192,"fUST",-342.15752856,0.00023231,2,"2025-10-23T15:50:32.192",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392174441,1761234632204,"fUST",-430.27897402,0.00023261,2,"2025-10-23T15:50:32.204",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392174442,1761234632215,"fUST",-134.76327224,0.00023261,2,"2025-10-23T15:50:32.215",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392174445,1761234632228,"fUST",-2665.62638144,0.00023261,2,"2025-10-23T15:50:32.228",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392174447,1761234632238,"fUST",-178.85,0.00023328,2,"2025-10-23T15:50:32.238",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392174448,1761234632248,"fUST",-236.41290729,0.00023336,2,"2025-10-23T15:50:32.248",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392174561,1761234635963,"fUST",300.0,0.000229,2,"2025-10-23T15:50:35.963",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392174575,1761234638643,"fUST",-438.41934811,0.00023336,2,"2025-10-23T15:50:38.643",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392174576,1761234638655,"fUST",-525.1677446,0.00023336,2,"2025-10-23T15:50:38.655",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392174577,1761234638666,"fUST",-300.0,0.00023336,2,"2025-10-23T15:50:38.666",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392174578,1761234638676,"fUST",-300.0,0.00023337,2,"2025-10-23T15:50:38.676",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392174579,1761234638686,"fUST",-8.44131759,0.00023337,2,"2025-10-23T15:50:38.686",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392174580,1761234638698,"fUST",-291.55868241,0.00023337,2,"2025-10-23T15:50:38.698",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392174581,1761234638709,"fUST",-300.0,0.00023337,2,"2025-10-23T15:50:38.709",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392174582,1761234638718,"fUST",-300.0,0.00023337,2,"2025-10-23T15:50:38.718",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392174583,1761234638727,"fUST",-500.0,0.00023337,2,"2025-10-23T15:50:38.727",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392174584,1761234638737,"fUST",-465.69051499,0.00023337,2,"2025-10-23T15:50:38.737",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392174585,1761234638746,"fUST",-500.0,0.00023337,2,"2025-10-23T15:50:38.746",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392174586,1761234638755,"fUST",-555.76554497,0.00023337,2,"2025-10-23T15:50:38.755",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392174587,1761234638765,"fUST",-500.0,0.00023337,2,"2025-10-23T15:50:38.765",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392174588,1761234638775,"fUST",-500.0,0.00023337,2,"2025-10-23T15:50:38.775",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392174589,1761234638784,"fUST",-500.0,0.00023337,2,"2025-10-23T15:50:38.784",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392174590,1761234638794,"fUST",-304.74289924,0.00023337,2,"2025-10-23T15:50:38.794",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392174591,1761234638806,"fUST",-195.25710076,0.00023337,2,"2025-10-23T15:50:38.806",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392174592,1761234638816,"fUST",-295.78846227,0.00023337,2,"2025-10-23T15:50:38.816",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392174593,1761234638826,"fUST",-500.0,0.00023337,2,"2025-10-23T15:50:38.826",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392174594,1761234638836,"fUST",-103.05977853,0.00023337,2,"2025-10-23T15:50:38.836",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392174595,1761234638848,"fUST",-396.94022147,0.00023337,2,"2025-10-23T15:50:38.848",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392174596,1761234638859,"fUST",-500.0,0.00023337,2,"2025-10-23T15:50:38.859",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392174597,1761234638870,"fUST",-500.0,0.00023337,2,"2025-10-23T15:50:38.870",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392174598,1761234638881,"fUST",-500.0,0.00023337,2,"2025-10-23T15:50:38.881",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392174599,1761234638893,"fUST",-125.66652414,0.00023337,2,"2025-10-23T15:50:38.893",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392174600,1761234638907,"fUST",-374.33347586,0.00023337,2,"2025-10-23T15:50:38.907",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392174601,1761234638918,"fUST",-500.0,0.00023337,2,"2025-10-23T15:50:38.918",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392174602,1761234638928,"fUST",-137.38598854,0.00023337,2,"2025-10-23T15:50:38.928",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392174625,1761234640147,"fUST",-359.99275684,0.00023337,2,"2025-10-23T15:50:40.147",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392174626,1761234640325,"fUST",-2.62125462,0.00023337,2,"2025-10-23T15:50:40.325",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392174627,1761234640335,"fUST",-500.0,0.00023337,2,"2025-10-23T15:50:40.335",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392174628,1761234640345,"fUST",-500.0,0.00023337,2,"2025-10-23T15:50:40.345",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392174629,1761234640355,"fUST",-408.25374538,0.00023337,2,"2025-10-23T15:50:40.355",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392174712,1761234647823,"fUST",5000.0,0.00023053,2,"2025-10-23T15:50:47.823",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392174713,1761234647881,"fUST",300.0,0.000229,2,"2025-10-23T15:50:47.881",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392174714,1761234657354,"fUST",150.0,0.00019375,2,"2025-10-23T15:50:57.354",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392174715,1761234657757,"fUST",187.60985097,0.00020298,2,"2025-10-23T15:50:57.757",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392174716,1761234657803,"fUST",7.38014903,0.00020298,2,"2025-10-23T15:50:57.803",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392174717,1761234658214,"fUST",292.49,0.00021221,2,"2025-10-23T15:50:58.214",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392174718,1761234658739,"fUST",389.99,0.00022143,2,"2025-10-23T15:50:58.739",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392174719,1761234660573,"fUST",-487.48,0.00023066,2,"2025-10-23T15:51:00.573",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392174720,1761234661641,"fUST",150.0,0.00019295,30,"2025-10-23T15:51:01.641",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392174721,1761234662227,"fUST",150.0,0.00020213,30,"2025-10-23T15:51:02.227",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392174722,1761234662560,"fUST",150.0,0.00021132,30,"2025-10-23T15:51:02.560",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392174723,1761234662918,"fUST",1961.0622052,0.00023066,2,"2025-10-23T15:51:02.918",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392174724,1761234662983,"fUST",167.14,0.00022051,30,"2025-10-23T15:51:02.983",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392174725,1761234663419,"fUST",208.92,0.0002297,30,"2025-10-23T15:51:03.419",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392174726,1761234665888,"fUST",196.0,0.00018,2,"2025-10-23T15:51:05.888",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392174727,1761234666169,"fUST",196.0,0.00018003,2,"2025-10-23T15:51:06.169",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392174728,1761234666464,"fUST",196.0,0.00018006,2,"2025-10-23T15:51:06.464",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392174729,1761234666767,"fUST",196.0,0.00018009,2,"2025-10-23T15:51:06.767",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392174730,1761234667055,"fUST",196.0,0.00018011,2,"2025-10-23T15:51:07.055",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392174731,1761234667339,"fUST",196.0,0.00018014,2,"2025-10-23T15:51:07.339",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392174732,1761234668292,"fUST",196.0,0.00018017,2,"2025-10-23T15:51:08.292",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392174733,1761234668687,"fUST",196.0,0.0001802,2,"2025-10-23T15:51:08.687",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392174734,1761234668967,"fUST",196.0,0.00018023,2,"2025-10-23T15:51:08.967",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392174735,1761234669254,"fUST",196.0,0.00018026,2,"2025-10-23T15:51:09.254",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392174736,1761234669544,"fUST",196.0,0.00018029,2,"2025-10-23T15:51:09.544",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392174737,1761234669824,"fUST",196.0,0.00018031,2,"2025-10-23T15:51:09.824",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392174738,1761234670246,"fUST",196.0,0.00018034,2,"2025-10-23T15:51:10.246",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392174739,1761234670522,"fUST",196.0,0.00018037,2,"2025-10-23T15:51:10.522",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392174740,1761234670814,"fUST",196.0,0.0001804,2,"2025-10-23T15:51:10.814",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392174741,1761234671181,"fUST",196.0,0.00018043,2,"2025-10-23T15:51:11.181",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392174742,1761234671548,"fUST",196.0,0.00018046,2,"2025-10-23T15:51:11.548",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392174743,1761234671821,"fUST",196.0,0.00018049,2,"2025-10-23T15:51:11.821",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392174744,1761234671953,"fUST",2709.9277948,0.00023066,2,"2025-10-23T15:51:11.953",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392174745,1761234671996,"fUST",2290.0722052,0.00023066,2,"2025-10-23T15:51:11.996",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392174746,1761234672101,"fUST",196.0,0.00018051,2,"2025-10-23T15:51:12.101",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392174747,1761234672516,"fUST",196.0,0.00018054,2,"2025-10-23T15:51:12.516",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392174748,1761234672656,"fUST",196.0,0.00018057,2,"2025-10-23T15:51:12.656",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392174749,1761234672949,"fUST",196.0,0.0001806,2,"2025-10-23T15:51:12.949",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392174750,1761234673225,"fUST",196.0,0.00018063,2,"2025-10-23T15:51:13.225",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392174751,1761234673505,"fUST",196.0,0.00018066,2,"2025-10-23T15:51:13.505",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392174752,1761234673796,"fUST",196.0,0.00018069,2,"2025-10-23T15:51:13.796",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392174753,1761234674080,"fUST",196.0,0.00018071,2,"2025-10-23T15:51:14.080",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392174754,1761234674387,"fUST",196.0,0.00018074,2,"2025-10-23T15:51:14.387",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392174755,1761234674752,"fUST",196.0,0.00018077,2,"2025-10-23T15:51:14.752",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392174756,1761234675167,"fUST",196.0,0.0001808,2,"2025-10-23T15:51:15.167",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392174757,1761234675448,"fUST",196.0,0.00018083,2,"2025-10-23T15:51:15.448",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392174758,1761234675731,"fUST",196.0,0.00018086,2,"2025-10-23T15:51:15.731",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392174759,1761234676014,"fUST",196.0,0.00018089,2,"2025-10-23T15:51:16.014",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392174760,1761234676310,"fUST",196.0,0.00018091,2,"2025-10-23T15:51:16.310",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392174761,1761234676584,"fUST",196.0,0.00018094,2,"2025-10-23T15:51:16.584",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392174762,1761234676864,"fUST",196.0,0.00018097,2,"2025-10-23T15:51:16.864",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392174763,1761234677187,"fUST",356.36667382,0.000181,2,"2025-10-23T15:51:17.187",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392174764,1761234680595,"fUST",4021.57112098,0.00023066,2,"2025-10-23T15:51:20.595",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392174765,1761234680639,"fUST",978.42887902,0.00023066,2,"2025-10-23T15:51:20.639",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392174766,1761234689019,"fUST",3038.9377948,0.00023066,2,"2025-10-23T15:51:29.019",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392174767,1761234697080,"fUST",5000.0,0.00023066,2,"2025-10-23T15:51:37.080",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392174768,1761234705450,"fUST",982.64332618,0.00023066,2,"2025-10-23T15:51:45.450",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392174769,1761234705494,"fUST",4017.35667382,0.00023066,2,"2025-10-23T15:51:45.494",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392174770,1761234721836,"fUST",5000.0,0.00023066,2,"2025-10-23T15:52:01.836",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392174771,1761234730379,"fUST",982.65332618,0.00023066,2,"2025-10-23T15:52:10.379",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392174772,1761234730424,"fUST",4017.34667382,0.00023066,2,"2025-10-23T15:52:10.424",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392174773,1761234735208,"fUST",150.0,0.00019383,2,"2025-10-23T15:52:15.208",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392174774,1761234735674,"fUST",156.88,0.00020306,2,"2025-10-23T15:52:15.674",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392174775,1761234736088,"fUST",235.31,0.00021229,2,"2025-10-23T15:52:16.088",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392174776,1761234736508,"fUST",313.75,0.00022152,2,"2025-10-23T15:52:16.508",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392174777,1761234739978,"fUST",150.0,0.00019385,30,"2025-10-23T15:52:19.978",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392174778,1761234740427,"fUST",150.0,0.00020308,30,"2025-10-23T15:52:20.427",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392174779,1761234740848,"fUST",150.0,0.00021231,30,"2025-10-23T15:52:20.848",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392174780,1761234741295,"fUST",150.0,0.00022154,30,"2025-10-23T15:52:21.295",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392174781,1761234746056,"fUST",4526.72332618,0.00023066,2,"2025-10-23T15:52:26.056",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392174782,1761234746103,"fUST",473.27667382,0.00023066,2,"2025-10-23T15:52:26.103",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392174783,1761234754554,"fUST",4998.82397582,0.00023066,2,"2025-10-23T15:52:34.554",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392174784,1761234769828,"fUST",4527.90935036,0.00023066,2,"2025-10-23T15:52:49.828",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392174785,1761234769873,"fUST",472.09064964,0.00023066,2,"2025-10-23T15:52:49.873",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392174786,1761234773312,"fUST",1085.67407179,0.0002241,2,"2025-10-23T15:52:53.312",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392174787,1761234777075,"fUST",503.53800473,0.00022358,2,"2025-10-23T15:52:57.075",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392174788,1761234778897,"fUST",906.36840852,0.00022358,2,"2025-10-23T15:52:58.897",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392174789,1761234780988,"fUST",1611.32161514,0.00022358,2,"2025-10-23T15:53:00.988",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392174790,1761234793567,"fUST",5000.0,0.00023066,2,"2025-10-23T15:53:13.567",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392174791,1761234802401,"fUST",421.01725018,0.00023066,2,"2025-10-23T15:53:22.401",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392174792,1761234802458,"fUST",4578.98274982,0.00023066,2,"2025-10-23T15:53:22.458",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392174794,1761234813104,"fUST",150.0,0.00019378,2,"2025-10-23T15:53:33.104",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392174795,1761234813768,"fUST",241.27,0.00020301,2,"2025-10-23T15:53:33.768",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392174796,1761234814247,"fUST",361.91,0.00021223,2,"2025-10-23T15:53:34.247",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392174797,1761234814676,"fUST",482.54,0.00022146,2,"2025-10-23T15:53:34.676",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392174798,1761234816604,"fUST",196.89094059,0.0002302,2,"2025-10-23T15:53:36.604",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392174799,1761234817640,"fUST",150.0,0.00019377,30,"2025-10-23T15:53:37.640",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392174800,1761234818051,"fUST",150.0,0.000203,30,"2025-10-23T15:53:38.051",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392174801,1761234818487,"fUST",155.1,0.00021223,30,"2025-10-23T15:53:38.487",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392174802,1761234818892,"fUST",3533.31630959,0.00023066,2,"2025-10-23T15:53:38.892",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392174803,1761234818948,"fUST",206.8,0.00022145,30,"2025-10-23T15:53:38.948",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392174804,1761234829468,"fUST",181.732541,0.00022221,2,"2025-10-23T15:53:49.468",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392174805,1761234890993,"fUST",150.0,0.00019367,2,"2025-10-23T15:54:50.993",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392174806,1761234891481,"fUST",224.77,0.00020289,2,"2025-10-23T15:54:51.481",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392174807,1761234891907,"fUST",337.15,0.00021211,2,"2025-10-23T15:54:51.907",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392174808,1761234892336,"fUST",449.54,0.00022133,2,"2025-10-23T15:54:52.336",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392174809,1761234895506,"fUST",150.0,0.0002167,30,"2025-10-23T15:54:55.506",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392174810,1761234895914,"fUST",150.0,0.00022702,30,"2025-10-23T15:54:55.914",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392174811,1761234905828,"fUST",360.81833369,0.00018,2,"2025-10-23T15:55:05.828",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392174812,1761234937146,"fUST",240.32663371,0.00022325,2,"2025-10-23T15:55:37.146",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392174813,1761234957372,"fUST",754.43,0.00023,2,"2025-10-23T15:55:57.372",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392174814,1761234969375,"fUST",150.0,0.00019366,2,"2025-10-23T15:56:09.375",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392174815,1761234969662,"fUST",192.0,0.00020288,2,"2025-10-23T15:56:09.662",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392174816,1761234970075,"fUST",288.0,0.0002121,2,"2025-10-23T15:56:10.075",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392174817,1761234970504,"fUST",384.0,0.00022133,2,"2025-10-23T15:56:10.504",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392174818,1761234973509,"fUST",150.0,0.00019233,30,"2025-10-23T15:56:13.509",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392174819,1761234973970,"fUST",150.0,0.00020149,30,"2025-10-23T15:56:13.970",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392174820,1761234974416,"fUST",150.0,0.00021065,30,"2025-10-23T15:56:14.416",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392174821,1761234974838,"fUST",164.57,0.0002198,30,"2025-10-23T15:56:14.838",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392174822,1761234975312,"fUST",205.71,0.00022896,30,"2025-10-23T15:56:15.312",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392174823,1761234992975,"fUST",4960.1624916,0.0002214,2,"2025-10-23T15:56:32.975",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392174824,1761234993026,"fUST",10000.01,0.0002214,2,"2025-10-23T15:56:33.026",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392174825,1761234993074,"fUST",10000.01,0.0002214,2,"2025-10-23T15:56:33.074",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392174826,1761234993123,"fUST",10000.01,0.0002214,2,"2025-10-23T15:56:33.123",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392174827,1761234993171,"fUST",3460.1713486,0.0002214,2,"2025-10-23T15:56:33.171",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392174828,1761235002008,"fUST",4245.57,0.00023,2,"2025-10-23T15:56:42.008",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392174829,1761235014331,"fUST",2294.2686514,0.0002214,2,"2025-10-23T15:56:54.331",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392174830,1761235014390,"fUST",674.6487409,0.0002214,2,"2025-10-23T15:56:54.390",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392174831,1761235018227,"fUST",5000.0,0.00023,2,"2025-10-23T15:56:58.227",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392174832,1761235024279,"fUST",4325.3612591,0.0002027,2,"2025-10-23T15:57:04.279",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392174833,1761235024332,"fUST",674.6387409,0.0002027,2,"2025-10-23T15:57:04.332",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392174834,1761235026341,"fUST",196.0,0.00018,2,"2025-10-23T15:57:06.341",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392174835,1761235026718,"fUST",298.8947656,0.000181,2,"2025-10-23T15:57:06.718",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392174836,1761235041308,"fUST",5000.0,0.00023,2,"2025-10-23T15:57:21.308",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392174837,1761235046400,"fUST",214.12,0.00019345,2,"2025-10-23T15:57:26.400",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392174838,1761235046807,"fUST",428.25,0.00020266,2,"2025-10-23T15:57:26.807",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392174839,1761235047229,"fUST",642.37,0.00021187,2,"2025-10-23T15:57:27.229",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392174840,1761235047654,"fUST",856.5,0.00022108,2,"2025-10-23T15:57:27.654",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392174841,1761235050718,"fUST",150.0,0.00019461,30,"2025-10-23T15:57:30.718",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392174842,1761235051261,"fUST",183.54,0.00020388,30,"2025-10-23T15:57:31.261",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392174843,1761235051555,"fUST",275.3,0.00021315,30,"2025-10-23T15:57:31.555",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392174844,1761235052007,"fUST",367.07,0.00022242,30,"2025-10-23T15:57:32.007",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392174845,1761235063755,"fUST",713.3264935,0.00023,2,"2025-10-23T15:57:43.755",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392174846,1761235063808,"fUST",4286.6735065,0.00023,2,"2025-10-23T15:57:43.808",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392174847,1761235086616,"fUST",5000.0,0.00023,2,"2025-10-23T15:58:06.616",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392174849,1761235109677,"fUST",713.3364935,0.00023,2,"2025-10-23T15:58:29.677",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392174850,1761235109734,"fUST",4286.6635065,0.00023,2,"2025-10-23T15:58:29.734",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392174851,1761235124047,"fUST",178.59,0.00019348,2,"2025-10-23T15:58:44.047",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392174852,1761235124467,"fUST",357.19,0.00020269,2,"2025-10-23T15:58:44.467",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392174853,1761235124925,"fUST",535.78,0.0002119,2,"2025-10-23T15:58:44.925",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392174854,1761235125331,"fUST",714.38,0.00022112,2,"2025-10-23T15:58:45.331",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392174855,1761235128396,"fUST",150.0,0.0002165,30,"2025-10-23T15:58:48.396",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392174856,1761235128825,"fUST",153.08,0.00022681,30,"2025-10-23T15:58:48.825",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392174857,1761235133248,"fUST",3624.3264935,0.00023,2,"2025-10-23T15:58:53.248",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392174858,1761235133301,"fUST",1375.6735065,0.00023,2,"2025-10-23T15:58:53.301",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392174859,1761235156926,"fUST",5000.0,0.00023,2,"2025-10-23T15:59:16.926",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392174860,1761235180101,"fUST",3624.3364935,0.00023,2,"2025-10-23T15:59:40.101",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]
[392174861,1761235180151,"fUST",1375.6635065,0.00023,2,"2025-10-23T15:59:40.151",0.00036135000000000003,57.68,0.9351200510970737,621164627.5151882]